| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.18, 1047 (+0.02) | 12.62, 5153 (+1.22) | 4.92, 26 (+0.29) | 5.19, 15 (-1.26) | 14.77, 20 (-0.11) | 51.28, 3 (0.0) | 5530 | 17318張 | 62.7 | 63.0 | 65.0 | 57.3 |
| 2024-12-13 | 0.16, 978 (-0.02) | 11.4, 4661 (+0.26) | 4.63, 24 (+0.43) | 6.45, 18 (+1.89) | 14.88, 19 (+1.96) | 51.28, 3 (-7.07) | 5036 | 18167張 | 62.7 | 69.0 | 69.9 | 60.3 |
| 2024-12-06 | 0.18, 1041 (+0.02) | 11.14, 4750 (-0.34) | 4.2, 21 (-0.36) | 4.56, 13 (+0.52) | 12.92, 18 (+0.45) | 58.35, 5 (0.0) | 5048 | 20949張 | 68.6 | 72.4 | 78.8 | 66.6 |
| 2024-11-29 | 0.16, 1037 (+0.01) | 11.48, 4808 (+0.75) | 4.56, 23 (+0.35) | 4.04, 11 (+1.03) | 12.47, 17 (+0.46) | 58.35, 5 (-2.48) | 5109 | 32675張 | 72.1 | 79.0 | 82.2 | 69.2 |
| 2024-11-22 | 0.15, 1023 (+0.02) | 10.73, 4674 (+4.58) | 4.21, 21 (+0.66) | 3.01, 9 (+0.16) | 12.01, 16 (-1.24) | 60.83, 6 (-5.54) | 4966 | 68449張 | 79.8 | 89.5 | 107.0 | 78.1 |
| 2024-11-15 | 0.13, 866 (+0.01) | 6.15, 2854 (-0.25) | 3.55, 19 (-0.76) | 2.85, 9 (-1.77) | 13.25, 17 (+1.21) | 66.37, 8 (+1.95) | 3110 | 19197張 | 90.0 | 91.9 | 101.0 | 82.0 |
| 2024-11-08 | 0.12, 801 (+0.02) | 6.4, 2859 (-0.3) | 4.31, 22 (-0.49) | 4.62, 14 (+0.18) | 12.04, 16 (-1.44) | 64.42, 7 (+2.42) | 3130 | 8545張 | 92.1 | 83.6 | 94.4 | 80.6 |
| 2024-11-01 | 0.1, 748 (0.0) | 6.7, 2891 (-0.41) | 4.8, 26 (+0.1) | 4.44, 13 (-1.22) | 13.48, 17 (+1.77) | 62.0, 6 (-0.44) | 3175 | 48951張 | 82.6 | 80.0 | 83.5 | 77.5 |
| 2024-10-25 | 0.1, 631 (+0.01) | 7.11, 2857 (-2.3) | 4.7, 25 (-1.02) | 5.66, 16 (+1.37) | 11.71, 16 (+0.72) | 62.44, 7 (+4.64) | 3151 | 59888張 | 77.6 | 50.0 | 77.6 | 50.0 |
| 2024-10-18 | 0.09, 603 (+0.01) | 9.41, 3401 (+0.8) | 5.72, 31 (+0.37) | 4.29, 12 (-0.61) | 10.99, 14 (-0.12) | 57.8, 4 (-0.01) | 3763 | 15122張 | 49.95 | 44.65 | 53.5 | 44.65 |
| 2024-10-11 | 0.08, 545 (0.0) | 8.61, 3059 (-0.46) | 5.35, 28 (-1.02) | 4.9, 13 (+1.38) | 11.11, 14 (+0.62) | 57.81, 4 (0.0) | 3424 | 10395張 | 44.35 | 40.5 | 51.9 | 40.5 |
| 2024-10-04 | 0.08, 534 (0.0) | 9.07, 3155 (-0.07) | 6.37, 32 (+0.01) | 3.52, 10 (+0.02) | 10.49, 13 (-0.02) | 57.81, 4 (0.0) | 3540 | 249張 | 40.5 | 39.7 | 40.9 | 39.6 |
| 2024-09-27 | 0.08, 532 (0.0) | 9.14, 3169 (+0.01) | 6.36, 32 (+0.56) | 3.5, 10 (-0.81) | 10.51, 13 (0.0) | 57.81, 4 (-0.02) | 3553 | 841張 | 40.0 | 43.45 | 43.45 | 39.3 |
| 2024-09-20 | 0.08, 543 (0.0) | 9.13, 3187 (-0.13) | 5.8, 30 (-0.34) | 4.31, 13 (+0.66) | 10.51, 13 (-0.03) | 57.83, 4 (-0.03) | 3566 | 1407張 | 42.45 | 42.15 | 45.8 | 41.05 |
| 2024-09-13 | 0.08, 556 (0.0) | 9.26, 3233 (-0.1) | 6.14, 32 (+0.78) | 3.65, 10 (+0.5) | 10.54, 13 (-0.95) | 57.86, 4 (-0.11) | 3620 | 2417張 | 41.8 | 42.4 | 44.1 | 38.65 |
| 2024-09-06 | 0.08, 547 (0.0) | 9.36, 3251 (-0.45) | 5.36, 29 (+0.49) | 3.15, 9 (+0.05) | 11.49, 14 (-0.04) | 57.97, 4 (-0.26) | 3629 | 2379張 | 41.15 | 40.55 | 43.2 | 39.5 |
| 2024-08-30 | 0.08, 539 (0.0) | 9.81, 3331 (-0.08) | 4.87, 27 (+0.34) | 3.1, 9 (-0.08) | 11.53, 14 (0.0) | 58.23, 4 (0.0) | 3697 | 2915張 | 40.55 | 38.0 | 42.35 | 37.3 |
| 2024-08-23 | 0.08, 540 (-0.01) | 9.89, 3345 (-0.44) | 4.53, 25 (-0.12) | 3.18, 9 (+0.31) | 11.53, 14 (-0.03) | 58.23, 4 (-0.01) | 3724 | 3785張 | 38.0 | 36.0 | 40.25 | 35.8 |
| 2024-08-16 | 0.09, 548 (+0.01) | 10.33, 3416 (-0.01) | 4.65, 26 (0.0) | 2.87, 8 (0.0) | 11.56, 14 (0.0) | 58.24, 4 (0.0) | 3793 | 1645張 | 35.8 | 31.6 | 37.15 | 30.95 |
| 2024-08-09 | 0.08, 554 (-0.01) | 10.34, 3445 (-0.05) | 4.65, 26 (+0.37) | 2.87, 8 (-0.33) | 11.56, 14 (+0.02) | 58.24, 4 (0.0) | 3824 | 478張 | 31.6 | 33.2 | 33.2 | 29.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.09, 554 (0.0) | 10.39, 3473 (-0.09) | 4.28, 24 (+0.3) | 3.2, 9 (+0.01) | 11.54, 14 (-0.02) | 58.24, 4 (0.0) | 3849 | 540張 | 33.95 | 33.9 | 35.25 | 32.85 |
| 2024-07-26 | 0.09, 552 (0.0) | 10.48, 3502 (-0.02) | 3.98, 22 (-0.02) | 3.19, 9 (0.0) | 11.56, 14 (0.0) | 58.24, 4 (0.0) | 3878 | 230張 | 33.7 | 34.0 | 34.2 | 33.1 |
| 2024-07-19 | 0.09, 551 (+0.01) | 10.5, 3515 (-0.01) | 4.0, 22 (-0.55) | 3.19, 9 (+0.03) | 11.56, 14 (0.0) | 58.24, 4 (0.0) | 3887 | 869張 | 33.6 | 33.9 | 36.1 | 33.6 |
| 2024-07-12 | 0.08, 545 (0.0) | 10.51, 3526 (-0.07) | 4.55, 26 (-0.03) | 3.16, 9 (0.0) | 11.56, 14 (+0.05) | 58.24, 4 (-0.04) | 3899 | 586張 | 34.05 | 35.3 | 35.55 | 33.4 |
| 2024-07-05 | 0.08, 543 (0.0) | 10.58, 3529 (-0.11) | 4.58, 26 (-0.31) | 3.16, 9 (+0.29) | 11.51, 14 (+0.02) | 58.28, 4 (0.0) | 3903 | 410張 | 34.65 | 33.05 | 34.7 | 33.05 |
| 2024-06-28 | 0.08, 531 (+0.01) | 10.69, 3533 (+0.02) | 4.89, 27 (+0.02) | 2.87, 8 (0.0) | 11.49, 14 (0.0) | 58.28, 4 (0.0) | 3907 | 698張 | 34.15 | 32.9 | 35.2 | 32.35 |
| 2024-06-21 | 0.07, 509 (0.0) | 10.67, 3484 (-0.02) | 4.87, 27 (-0.02) | 2.87, 8 (+0.02) | 11.49, 14 (+0.01) | 58.28, 4 (0.0) | 3859 | 294張 | 32.8 | 31.75 | 33.25 | 31.75 |
| 2024-06-14 | 0.07, 508 (0.0) | 10.69, 3495 (0.0) | 4.89, 27 (0.0) | 2.85, 8 (0.0) | 11.48, 14 (0.0) | 58.28, 4 (0.0) | 3869 | 180張 | 31.85 | 32.6 | 32.6 | 31.65 |
| 2024-06-07 | 0.07, 511 (0.0) | 10.69, 3501 (-0.02) | 4.89, 27 (-0.02) | 2.85, 8 (0.0) | 11.48, 14 (+0.03) | 58.28, 4 (0.0) | 3876 | 315張 | 32.55 | 33.9 | 33.9 | 32.35 |
| 2024-05-31 | 0.07, 510 (-0.01) | 10.71, 3522 (+0.06) | 4.91, 27 (+0.13) | 2.85, 8 (+0.46) | 11.45, 14 (-0.58) | 58.28, 4 (0.0) | 3896 | 2435張 | 33.8 | 30.25 | 36.55 | 30.05 |
| 2024-05-24 | 0.08, 494 (0.0) | 10.65, 3471 (-0.08) | 4.78, 26 (-0.25) | 2.39, 7 (+0.26) | 12.03, 15 (0.0) | 58.28, 4 (0.0) | 3842 | 154張 | 30.2 | 30.2 | 30.85 | 30.0 |
| 2024-05-17 | 0.08, 494 (+0.01) | 10.73, 3479 (-0.03) | 5.03, 27 (+0.02) | 2.13, 6 (+0.01) | 12.03, 15 (+0.02) | 58.28, 4 (0.0) | 3848 | 195張 | 30.2 | 29.8 | 30.4 | 29.7 |
| 2024-05-10 | 0.07, 485 (-0.01) | 10.76, 3491 (-0.03) | 5.01, 27 (+0.06) | 2.12, 6 (0.0) | 12.01, 15 (+0.02) | 58.28, 4 (0.0) | 3860 | 207張 | 29.95 | 30.4 | 30.7 | 29.6 |
| 2024-05-03 | 0.08, 489 (0.0) | 10.79, 3506 (-0.02) | 4.95, 27 (-0.01) | 2.12, 6 (0.0) | 11.99, 15 (+0.07) | 58.28, 4 (0.0) | 3877 | 127張 | 30.3 | 30.6 | 31.5 | 29.85 |
| 2024-04-26 | 0.08, 489 (0.0) | 10.81, 3519 (+0.06) | 4.96, 27 (+0.12) | 2.12, 6 (+0.01) | 11.92, 15 (+0.03) | 58.28, 4 (0.0) | 3891 | 296張 | 30.4 | 30.05 | 30.55 | 29.55 |
| 2024-04-19 | 0.08, 486 (+0.01) | 10.75, 3524 (-0.05) | 4.84, 26 (-0.14) | 2.11, 6 (0.0) | 11.89, 15 (+0.08) | 58.28, 4 (0.0) | 3902 | 351張 | 30.05 | 32.55 | 32.7 | 29.8 |
| 2024-04-12 | 0.07, 487 (-0.01) | 10.8, 3545 (-0.02) | 4.98, 27 (0.0) | 2.11, 6 (0.0) | 11.81, 15 (+0.05) | 58.28, 4 (-0.01) | 3923 | 174張 | 32.55 | 33.0 | 33.3 | 32.2 |
| 2024-04-03 | 0.08, 486 (0.0) | 10.82, 3551 (-0.01) | 4.98, 27 (+0.01) | 2.11, 6 (0.0) | 11.76, 15 (0.0) | 58.29, 4 (0.0) | 3930 | 101張 | 32.55 | 33.2 | 33.95 | 32.3 |
| 2024-03-29 | 0.08, 486 (0.0) | 10.83, 3558 (-0.0) | 4.97, 27 (+0.28) | 2.11, 6 (-0.26) | 11.76, 15 (0.0) | 58.29, 4 (0.0) | 3938 | 161張 | 32.75 | 33.0 | 33.55 | 32.25 |
| 2024-03-22 | 0.08, 490 (+0.01) | 10.83, 3567 (-0.08) | 4.69, 26 (-0.1) | 2.37, 7 (-0.01) | 11.76, 15 (+0.02) | 58.29, 4 (0.0) | 3949 | 506張 | 32.9 | 35.65 | 35.65 | 32.8 |
| 2024-03-15 | 0.07, 492 (0.0) | 10.91, 3604 (-0.08) | 4.79, 26 (-0.04) | 2.38, 7 (+0.01) | 11.74, 15 (+0.13) | 58.29, 4 (0.0) | 3979 | 408張 | 35.8 | 36.55 | 38.3 | 35.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.07, 496 (0.0) | 10.99, 3626 (-0.18) | 4.83, 26 (-0.4) | 2.37, 7 (-0.15) | 11.61, 15 (+0.65) | 58.29, 4 (0.0) | 4002 | 577張 | 36.55 | 36.05 | 38.9 | 35.5 |
| 2024-03-01 | 0.07, 485 (0.0) | 11.17, 3665 (0.0) | 5.23, 28 (+0.24) | 2.52, 7 (-0.26) | 10.96, 14 (+0.01) | 58.29, 4 (0.0) | 4044 | 232張 | 36.1 | 37.5 | 37.55 | 36.1 |
| 2024-02-23 | 0.07, 472 (-0.01) | 11.17, 3675 (-0.11) | 4.99, 27 (+0.02) | 2.78, 8 (0.0) | 10.95, 14 (+0.04) | 58.29, 4 (0.0) | 4056 | 280張 | 37.5 | 37.2 | 38.7 | 37.0 |
| 2024-02-16 | 0.08, 475 (+0.01) | 11.28, 3710 (-0.01) | 4.97, 27 (0.0) | 2.78, 8 (0.0) | 10.91, 14 (0.0) | 58.29, 4 (0.0) | 4091 | 91張 | 37.2 | 37.05 | 37.4 | 36.85 |
| 2024-02-07 | 0.07, 475 (-0.01) | 11.29, 3717 (0.0) | 4.97, 27 (0.0) | 2.78, 8 (0.0) | 10.91, 14 (+0.01) | 58.29, 4 (0.0) | 4097 | 45張 | 37.1 | 37.3 | 37.45 | 37.0 |
| 2024-02-02 | 0.08, 476 (+0.01) | 11.29, 3722 (-0.02) | 4.97, 27 (-0.21) | 2.78, 8 (+0.26) | 10.9, 14 (+0.01) | 58.29, 4 (0.0) | 4101 | 237張 | 37.3 | 36.9 | 38.3 | 36.9 |
| 2024-01-26 | 0.07, 474 (-0.01) | 11.31, 3748 (-0.05) | 5.18, 28 (+0.23) | 2.52, 7 (+0.41) | 10.89, 14 (+0.03) | 58.29, 4 (-0.02) | 4129 | 2053張 | 37.2 | 39.4 | 40.35 | 37.05 |
| 2024-01-19 | 0.08, 462 (+0.01) | 11.36, 3714 (-0.19) | 4.95, 27 (+0.11) | 2.11, 6 (-0.4) | 10.86, 14 (+0.52) | 58.31, 4 (-0.07) | 4112 | 2026張 | 38.7 | 33.85 | 38.7 | 31.7 |
| 2024-01-12 | 0.07, 460 (0.0) | 11.55, 3749 (+0.07) | 4.84, 26 (+0.18) | 2.51, 7 (-0.22) | 10.34, 13 (0.0) | 58.38, 4 (-0.06) | 4147 | 983張 | 33.85 | 36.6 | 36.6 | 32.8 |
| 2024-01-05 | 0.07, 453 (0.0) | 11.48, 3762 (-0.02) | 4.66, 25 (-0.32) | 2.73, 8 (+0.26) | 10.34, 13 (0.0) | 58.44, 4 (0.0) | 4163 | 267張 | 36.7 | 37.4 | 37.4 | 36.65 |
| 2023-12-29 | 0.07, 453 (0.0) | 11.5, 3773 (-0.05) | 4.98, 26 (+0.09) | 2.47, 7 (-0.22) | 10.34, 13 (0.0) | 58.44, 4 (0.0) | 4173 | 459張 | 37.65 | 38.1 | 38.1 | 37.05 |
| 2023-12-22 | 0.07, 455 (-0.01) | 11.55, 3785 (+0.01) | 4.89, 26 (+0.2) | 2.69, 8 (-0.22) | 10.34, 13 (0.0) | 58.44, 4 (-0.01) | 4181 | 413張 | 38.0 | 38.6 | 38.85 | 37.65 |
| 2023-12-15 | 0.08, 455 (0.0) | 11.54, 3786 (+0.17) | 4.69, 25 (+0.52) | 2.91, 9 (+0.27) | 10.34, 13 (0.0) | 58.45, 4 (-2.61) | 4181 | 584張 | 38.55 | 40.15 | 40.8 | 38.55 |
| 2023-12-08 | 0.08, 475 (0.0) | 11.37, 3792 (-0.06) | 4.17, 21 (+0.02) | 2.64, 8 (0.0) | 10.34, 13 (0.0) | 61.06, 4 (0.0) | 4136 | 294張 | 40.15 | 40.7 | 41.15 | 40.0 |
| 2023-12-01 | 0.08, 476 (0.0) | 11.43, 3815 (-0.03) | 4.15, 21 (-0.22) | 2.64, 8 (+0.26) | 10.34, 13 (0.0) | 61.06, 4 (-0.03) | 4155 | 340張 | 39.95 | 39.7 | 41.2 | 39.3 |
| 2023-11-24 | 0.08, 480 (0.0) | 11.46, 3845 (-0.08) | 4.37, 22 (0.0) | 2.38, 7 (0.0) | 10.34, 13 (0.0) | 61.09, 4 (0.0) | 4187 | 406張 | 39.65 | 39.5 | 40.75 | 39.1 |
| 2023-11-17 | 0.08, 478 (0.0) | 11.54, 3858 (-0.08) | 4.37, 22 (+0.04) | 2.38, 7 (0.0) | 10.34, 13 (0.0) | 61.09, 4 (-0.01) | 4198 | 288張 | 39.45 | 39.5 | 39.75 | 38.9 |
| 2023-11-10 | 0.08, 485 (0.0) | 11.62, 3906 (-0.21) | 4.33, 22 (+0.21) | 2.38, 7 (0.0) | 10.34, 13 (0.0) | 61.1, 4 (0.0) | 4245 | 537張 | 39.35 | 39.75 | 40.85 | 39.05 |
| 2023-11-03 | 0.08, 478 (0.0) | 11.83, 3962 (-0.01) | 4.12, 21 (-0.03) | 2.38, 7 (0.0) | 10.34, 13 (0.0) | 61.1, 4 (-0.02) | 4300 | 370張 | 40.3 | 41.0 | 41.3 | 40.15 |
| 2023-10-27 | 0.08, 483 (0.0) | 11.84, 3990 (-0.1) | 4.15, 21 (0.0) | 2.38, 7 (0.0) | 10.34, 13 (0.0) | 61.12, 4 (-0.01) | 4327 | 490張 | 41.05 | 41.0 | 42.6 | 40.6 |
| 2023-10-20 | 0.08, 486 (-0.01) | 11.94, 4029 (+0.62) | 4.15, 22 (+0.42) | 2.38, 7 (-0.55) | 10.34, 13 (0.0) | 61.13, 4 (0.0) | 4366 | 1052張 | 40.8 | 44.9 | 45.1 | 40.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.09, 477 (+0.01) | 11.32, 3792 (-0.12) | 3.73, 20 (-0.33) | 2.93, 9 (+0.28) | 10.34, 13 (0.0) | 61.13, 4 (0.0) | 4132 | 2239張 | 45.1 | 42.65 | 46.25 | 40.9 |
| 2023-10-06 | 0.08, 466 (0.0) | 11.44, 3800 (-0.1) | 4.06, 22 (+0.16) | 2.65, 8 (0.0) | 10.34, 13 (0.0) | 61.13, 4 (-0.01) | 4149 | 425張 | 42.1 | 41.2 | 42.1 | 40.5 |
| 2023-09-28 | 0.08, 464 (0.0) | 11.54, 3831 (-0.05) | 3.9, 21 (+0.15) | 2.65, 8 (-0.02) | 10.34, 13 (0.0) | 61.14, 4 (0.0) | 4182 | 226張 | 41.2 | 40.75 | 41.55 | 40.65 |
| 2023-09-22 | 0.08, 463 (0.0) | 11.59, 3853 (-0.15) | 3.75, 20 (-0.13) | 2.67, 8 (0.0) | 10.34, 13 (0.0) | 61.14, 4 (-0.01) | 4206 | 347張 | 41.2 | 41.8 | 42.7 | 40.6 |
| 2023-09-15 | 0.08, 463 (0.0) | 11.74, 3897 (0.0) | 3.88, 21 (+0.3) | 2.67, 8 (+0.03) | 10.34, 13 (-0.02) | 61.15, 4 (-0.07) | 4244 | 561張 | 41.9 | 41.6 | 42.0 | 40.7 |
| 2023-09-08 | 0.08, 464 (-0.01) | 11.74, 3912 (-0.08) | 3.58, 19 (-0.14) | 2.64, 8 (+0.34) | 10.36, 13 (-0.03) | 61.22, 4 (-0.08) | 4252 | 862張 | 42.7 | 42.85 | 43.8 | 41.9 |
| 2023-09-01 | 0.09, 471 (0.0) | 11.82, 3938 (-0.0) | 3.72, 19 (-0.26) | 2.3, 7 (-0.01) | 10.39, 13 (-0.01) | 61.3, 4 (0.0) | 4275 | 858張 | 42.4 | 41.1 | 44.35 | 40.4 |
| 2023-08-25 | 0.09, 468 (0.0) | 11.82, 3940 (+0.03) | 3.98, 21 (+0.16) | 2.31, 7 (0.0) | 10.4, 13 (-0.01) | 61.3, 4 (0.0) | 4275 | 380張 | 41.0 | 41.1 | 42.2 | 40.6 |
| 2023-08-18 | 0.09, 474 (0.0) | 11.79, 3963 (-0.17) | 3.82, 20 (+0.2) | 2.31, 7 (-0.01) | 10.41, 13 (0.0) | 61.3, 4 (-0.01) | 4303 | 1031張 | 41.15 | 42.25 | 42.9 | 40.0 |
| 2023-08-11 | 0.09, 480 (0.0) | 11.96, 4043 (-0.04) | 3.62, 18 (+0.02) | 2.32, 7 (-0.37) | 10.41, 13 (0.0) | 61.31, 4 (0.0) | 4379 | 3272張 | 42.35 | 44.8 | 49.6 | 42.3 |
| 2023-08-04 | 0.09, 481 (0.0) | 12.0, 4058 (+0.45) | 3.6, 18 (-0.48) | 2.69, 8 (-0.23) | 10.41, 13 (+0.04) | 61.31, 4 (0.0) | 4390 | 1735張 | 45.8 | 48.45 | 49.4 | 44.2 |
| 2023-07-28 | 0.09, 492 (0.0) | 11.55, 3993 (-0.04) | 4.08, 21 (+0.18) | 2.92, 8 (-0.23) | 10.37, 13 (+0.05) | 61.31, 4 (0.0) | 4317 | 1947張 | 50.5 | 50.0 | 50.6 | 48.1 |
| 2023-07-21 | 0.09, 502 (0.0) | 11.59, 4051 (+0.21) | 3.9, 20 (-0.11) | 3.15, 9 (+0.45) | 10.32, 13 (-0.15) | 61.31, 4 (-0.16) | 4373 | 5380張 | 50.3 | 55.1 | 59.5 | 49.55 |
| 2023-07-14 | 0.09, 518 (-0.01) | 11.38, 4065 (-0.57) | 4.01, 20 (+0.18) | 2.7, 8 (0.0) | 10.47, 13 (+0.55) | 61.47, 4 (0.0) | 4382 | 4366張 | 55.1 | 54.0 | 55.4 | 52.0 |
| 2023-07-07 | 0.1, 528 (+0.01) | 11.95, 4242 (+0.42) | 3.83, 19 (+0.31) | 2.7, 8 (-0.52) | 9.92, 12 (-0.11) | 61.47, 4 (-0.01) | 4563 | 18379張 | 55.0 | 58.1 | 62.9 | 54.1 |
| 2023-06-30 | 0.09, 480 (+0.01) | 11.53, 4072 (-0.27) | 3.52, 19 (+0.11) | 3.22, 10 (+0.07) | 10.03, 12 (-0.04) | 61.48, 4 (-0.01) | 4405 | 22253張 | 57.8 | 46.7 | 59.3 | 45.8 |
| 2023-06-21 | 0.08, 446 (-0.01) | 11.8, 3783 (-0.19) | 3.41, 19 (+0.44) | 3.15, 9 (-0.34) | 10.07, 12 (-0.01) | 61.49, 4 (-0.02) | 4132 | 1629張 | 46.7 | 46.15 | 48.7 | 45.0 |
| 2023-06-16 | 0.09, 450 (+0.01) | 11.99, 3826 (+0.25) | 2.97, 17 (0.0) | 3.49, 10 (-0.09) | 10.08, 12 (0.0) | 61.51, 4 (0.0) | 4163 | 1699張 | 46.1 | 45.6 | 47.15 | 44.15 |
| 2023-06-09 | 0.08, 439 (0.0) | 11.74, 3815 (-0.11) | 2.97, 17 (+0.02) | 3.58, 10 (+0.57) | 10.08, 12 (-0.55) | 61.51, 4 (-0.04) | 4152 | 1648張 | 45.15 | 48.4 | 48.4 | 45.1 |
| 2023-06-02 | 0.08, 437 (-0.01) | 11.85, 3886 (+0.03) | 2.95, 16 (+0.3) | 3.01, 9 (-0.23) | 10.63, 13 (-0.07) | 61.55, 4 (0.0) | 4218 | 1323張 | 47.9 | 47.0 | 49.2 | 46.85 |
| 2023-05-26 | 0.09, 445 (0.0) | 11.82, 3892 (+0.12) | 2.65, 15 (-0.18) | 3.24, 10 (-0.01) | 10.7, 13 (-0.06) | 61.55, 4 (0.0) | 4232 | 1410張 | 47.0 | 47.95 | 49.7 | 47.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.09, 443 (0.0) | 11.7, 3893 (-0.14) | 2.83, 16 (-0.2) | 3.25, 10 (+0.24) | 10.76, 13 (-0.07) | 61.55, 4 (0.0) | 4228 | 1227張 | 47.85 | 47.0 | 48.8 | 46.65 |
| 2023-05-12 | 0.09, 443 (+0.01) | 11.84, 3911 (+0.26) | 3.03, 17 (-0.02) | 3.01, 9 (-0.1) | 10.83, 13 (-0.63) | 61.55, 4 (0.0) | 4237 | 2030張 | 47.0 | 51.8 | 52.0 | 46.1 |
| 2023-05-05 | 0.08, 441 (0.0) | 11.58, 3855 (+0.5) | 3.05, 17 (+0.25) | 3.11, 9 (-0.39) | 11.46, 14 (-0.56) | 61.55, 4 (0.0) | 4173 | 2136張 | 51.0 | 50.8 | 52.6 | 48.5 |
| 2023-04-28 | 0.08, 443 (+0.01) | 11.08, 3720 (-0.05) | 2.8, 15 (+0.21) | 3.5, 10 (+0.45) | 12.02, 15 (-0.79) | 61.55, 4 (0.0) | 4022 | 3228張 | 51.0 | 51.9 | 54.8 | 48.15 |
| 2023-04-21 | 0.07, 455 (0.0) | 11.13, 3856 (+0.06) | 2.59, 14 (-0.53) | 3.05, 9 (-0.46) | 12.81, 16 (+0.44) | 61.55, 4 (0.0) | 4159 | 7580張 | 52.0 | 63.5 | 63.6 | 51.4 |
| 2023-04-14 | 0.07, 443 (+0.02) | 11.07, 4052 (+1.75) | 3.12, 18 (-0.57) | 3.51, 10 (-0.19) | 12.37, 15 (+0.74) | 61.55, 4 (-1.39) | 4341 | 12003張 | 64.3 | 68.2 | 68.2 | 62.2 |
| 2023-04-07 | 0.05, 395 (0.0) | 9.32, 3490 (+1.12) | 3.69, 20 (-1.06) | 3.7, 10 (-0.33) | 11.63, 14 (-0.41) | 62.94, 5 (+1.39) | 3783 | 7258張 | 69.0 | 59.6 | 69.0 | 58.7 |
| 2023-03-31 | 0.05, 354 (+0.02) | 8.2, 3090 (+1.56) | 4.75, 24 (+1.28) | 4.03, 11 (-0.98) | 12.04, 14 (+0.4) | 61.55, 4 (-0.12) | 3385 | 21646張 | 62.3 | 47.0 | 65.0 | 46.8 |
| 2023-03-24 | 0.03, 282 (0.0) | 6.64, 2201 (+0.15) | 3.47, 19 (+0.2) | 5.01, 14 (-0.45) | 11.64, 14 (-0.06) | 61.67, 4 (-0.12) | 2531 | 1981張 | 46.4 | 43.5 | 47.4 | 42.75 |
| 2023-03-17 | 0.03, 267 (0.0) | 6.49, 2124 (+0.42) | 3.27, 18 (+0.95) | 5.46, 15 (-0.38) | 11.7, 14 (+0.38) | 61.79, 4 (-1.55) | 2444 | 2240張 | 43.45 | 45.0 | 45.0 | 41.8 |
| 2023-03-10 | 0.03, 266 (0.0) | 6.07, 2096 (+0.06) | 2.32, 13 (-1.08) | 5.84, 16 (+0.84) | 11.32, 14 (-0.28) | 63.34, 4 (0.0) | 2413 | 4626張 | 45.3 | 46.6 | 50.0 | 45.2 |
| 2023-03-03 | 0.03, 241 (0.0) | 6.01, 1963 (-0.01) | 3.4, 19 (+0.24) | 5.0, 14 (-0.38) | 11.6, 14 (-0.13) | 63.34, 4 (0.0) | 2268 | 1042張 | 46.2 | 46.0 | 46.5 | 45.05 |
| 2023-02-24 | 0.03, 235 (+0.01) | 6.02, 1949 (+0.22) | 3.16, 18 (-0.41) | 5.38, 15 (+0.14) | 11.73, 14 (-0.2) | 63.34, 4 (-0.01) | 2246 | 2448張 | 46.0 | 47.15 | 47.4 | 45.0 |
| 2023-02-17 | 0.02, 222 (0.0) | 5.8, 1884 (+0.31) | 3.57, 19 (+0.07) | 5.24, 14 (-0.18) | 11.93, 14 (+0.52) | 63.35, 4 (-1.47) | 2174 | 2688張 | 47.05 | 47.6 | 47.7 | 44.55 |
| 2023-02-10 | 0.02, 212 (0.0) | 5.49, 1798 (+1.01) | 3.5, 19 (-0.15) | 5.42, 15 (+0.06) | 11.41, 14 (+0.12) | 64.82, 5 (-0.16) | 2081 | 5835張 | 47.35 | 47.25 | 49.95 | 46.25 |
| 2023-02-03 | 0.02, 203 (-0.01) | 4.48, 1538 (-0.33) | 3.65, 20 (-0.1) | 5.36, 15 (+0.97) | 11.29, 14 (+0.05) | 64.98, 5 (-0.27) | 1835 | 8308張 | 48.0 | 44.4 | 51.0 | 43.0 |
| 2023-01-19 | 0.03, 196 (+0.01) | 4.81, 1589 (-0.22) | 3.75, 21 (+0.15) | 4.39, 12 (-0.96) | 11.24, 14 (+0.53) | 65.25, 5 (-0.16) | 1896 | 1665張 | 42.9 | 41.4 | 44.0 | 41.4 |
| 2023-01-13 | 0.02, 190 (0.0) | 5.03, 1653 (-0.2) | 3.6, 20 (-0.18) | 5.35, 15 (+0.08) | 10.71, 13 (0.0) | 65.41, 5 (+0.36) | 1939 | 1571張 | 41.35 | 41.05 | 42.0 | 39.75 |
| 2023-01-06 | 0.02, 186 (0.0) | 5.23, 1731 (-0.29) | 3.78, 21 (-0.45) | 5.27, 15 (+0.39) | 10.71, 13 (0.0) | 65.05, 5 (+0.02) | 2020 | 3532張 | 41.2 | 39.5 | 44.2 | 39.4 |
| 2022-12-30 | 0.02, 187 (0.0) | 5.52, 1864 (-0.5) | 4.23, 23 (-0.34) | 4.88, 13 (+0.75) | 10.71, 13 (-1.19) | 65.03, 5 (+1.56) | 2153 | 1583張 | 39.5 | 40.8 | 40.8 | 39.15 |
| 2022-12-23 | 0.02, 186 (0.0) | 6.02, 2059 (+0.83) | 4.57, 25 (-0.59) | 4.13, 11 (-1.7) | 11.9, 14 (+1.19) | 63.47, 4 (-0.19) | 2359 | 6360張 | 40.75 | 44.0 | 44.0 | 39.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.02, 113 () | 5.19, 1883 () | 5.16, 27 () | 5.83, 16 () | 10.71, 13 () | 63.66, 4 () | 2177 | 11497張 | 44.5 | 39.4 | 48.0 | 38.35 |
