- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 38.0 (-1.04%) | 1145 | 3 | 12 | 0 | 0 | 1.05% | 5.94 (0.01) | 170 (-37.37%) | 0.22% | 4.91% | 8.37% |
| 2024-08-22 | 38.4 (-2.04%) | 1142 | 10 | 12 | -1 | 0 | 1.05% | 5.93 (0.06) | 272 (-29.33%) | 0.35% | 6.16% | 8.18% |
| 2024-08-21 | 39.2 (1.16%) | 1132 | 12 | 13 | 0 | 0 | 1.15% | 5.87 (0.06) | 385 (-67.74%) | 0.5% | 6.28% | 7.91% |
| 2024-08-20 | 38.75 (1.84%) | 1120 | -37 | 13 | -1 | 0 | 1.16% | 5.81 (-0.19) | 1194 (-32.21%) | 1.55% | 5.85% | 7.59% |
| 2024-08-19 | 38.05 (6.28%) | 1157 | 333 | 14 | 9 | 0 | 1.21% | 6.0 (1.72) | 1762 (55.26%) | 2.29% | 4.34% | 6.39% |
| 2024-08-16 | 35.8 (4.83%) | 824 | 49 | 5 | 2 | 0 | 0.61% | 4.28 (0.26) | 1135 (208.4%) | 1.47% | 2.13% | 4.66% |
| 2024-08-15 | 34.15 (9.98%) | 775 | 107 | 3 | 3 | 0 | 0.39% | 4.02 (0.55) | 368 (618.94%) | 0.48% | 0.77% | 3.31% |
| 2024-08-14 | 31.05 (0.16%) | 668 | -10 | 0 | 0 | 0 | 0.0% | 3.47 (-0.05) | 51 (59.58%) | 0.07% | 0.33% | 2.88% |
| 2024-08-13 | 31.0 (-1.43%) | 678 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 32 (-46.17%) | 0.04% | 0.35% | 2.87% |
| 2024-08-12 | 31.45 (-0.47%) | 678 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 59 (-30.08%) | 0.08% | 0.49% | 2.94% |
| 2024-08-09 | 31.6 (0.48%) | 678 | 6 | 0 | 0 | 0 | 0.0% | 3.52 (0.03) | 85 (201.0%) | 0.11% | 0.62% | 2.99% |
| 2024-08-08 | 31.45 (0.16%) | 672 | -8 | 0 | 0 | 0 | 0.0% | 3.49 (-0.04) | 28 (-54.33%) | 0.04% | 0.6% | 2.93% |
| 2024-08-07 | 31.4 (3.97%) | 680 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 62 (-55.64%) | 0.08% | 0.63% | 3.18% |
| 2024-08-06 | 30.2 (-1.31%) | 679 | -70 | 0 | 0 | 0 | 0.0% | 3.52 (-0.37) | 139 (-14.49%) | 0.18% | 0.63% | 3.28% |
| 2024-08-05 | 30.6 (-9.87%) | 749 | -58 | 0 | 0 | 0 | 0.0% | 3.89 (-0.3) | 163 (140.03%) | 0.21% | 0.83% | 3.2% |
| 2024-08-02 | 33.95 (-2.3%) | 807 | -3 | 0 | 0 | 0 | 0.0% | 4.19 (-0.01) | 68 (36.2%) | 0.09% | 0.7% | 3.11% |
| 2024-08-01 | 34.75 (1.61%) | 810 | 3 | 0 | 0 | 0 | 0.0% | 4.2 (0.01) | 50 (-22.51%) | 0.06% | 0.65% | 3.11% |
| 2024-07-31 | 34.2 (-1.72%) | 807 | 1 | 0 | 0 | 0 | 0.0% | 4.19 (0.01) | 64 (-77.97%) | 0.08% | 0.67% | 3.09% |
| 2024-07-30 | 34.8 (4.82%) | 806 | -44 | 0 | 0 | 0 | 0.0% | 4.18 (-0.23) | 292 (349.89%) | 0.38% | 0.76% | 3.18% |
| 2024-07-29 | 33.2 (-1.48%) | 850 | -13 | 0 | 0 | 0 | 0.0% | 4.41 (-0.07) | 65 (116.97%) | 0.08% | 0.73% | 3.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-26 | 33.7 (-1.03%) | 863 | -2 | 0 | -1 | 0 | 0.0% | 4.48 (-0.01) | 30 (-51.83%) | 0.04% | 1.2% | 3.15% |
| 2024-07-23 | 34.05 (2.41%) | 865 | -22 | 1 | 1 | 0 | 0.12% | 4.49 (-0.11) | 62 (-55.01%) | 0.08% | 1.29% | 3.51% |
| 2024-07-22 | 33.25 (-1.04%) | 887 | 0 | 0 | -2 | 0 | 0.0% | 4.6 (0.0) | 138 (-48.04%) | 0.18% | 1.25% | 3.47% |
| 2024-07-19 | 33.6 (-4.82%) | 887 | -21 | 2 | 0 | 0 | 0.23% | 4.6 (-0.11) | 266 (-37.69%) | 0.35% | 1.13% | 3.33% |
| 2024-07-18 | 35.3 (4.44%) | 908 | 74 | 2 | 2 | 0 | 0.22% | 4.71 (0.38) | 427 (345.37%) | 0.55% | 0.9% | 3.01% |
| 2024-07-17 | 33.8 (0.45%) | 834 | 1 | 0 | 0 | 0 | 0.0% | 4.33 (0.01) | 96 (166.35%) | 0.12% | 0.46% | 2.54% |
| 2024-07-16 | 33.65 (-0.3%) | 833 | -3 | 0 | 0 | 0 | 0.0% | 4.32 (-0.02) | 36 (-16.38%) | 0.05% | 0.4% | 2.51% |
| 2024-07-15 | 33.75 (-0.88%) | 836 | -9 | 0 | 0 | 0 | 0.0% | 4.34 (-0.04) | 43 (-52.0%) | 0.06% | 0.63% | 2.55% |
| 2024-07-12 | 34.05 (1.04%) | 845 | -14 | 0 | 0 | 0 | 0.0% | 4.38 (-0.08) | 89 (-3.89%) | 0.12% | 0.76% | 2.58% |
| 2024-07-11 | 33.7 (-0.59%) | 859 | -1 | 0 | 0 | 0 | 0.0% | 4.46 (0.0) | 93 (116.81%) | 0.12% | 0.74% | 2.49% |
| 2024-07-10 | 33.9 (0.74%) | 860 | -8 | 0 | 0 | 0 | 0.0% | 4.46 (-0.04) | 43 (-80.26%) | 0.06% | 0.74% | 2.42% |
| 2024-07-09 | 33.65 (-3.72%) | 868 | -33 | 0 | 0 | 0 | 0.0% | 4.5 (-0.18) | 218 (53.83%) | 0.28% | 0.78% | 2.43% |
| 2024-07-08 | 34.95 (0.87%) | 901 | -9 | 0 | 0 | 0 | 0.0% | 4.68 (-0.04) | 141 (88.29%) | 0.18% | 0.54% | 2.24% |
| 2024-07-05 | 34.65 (0.87%) | 910 | -5 | 0 | 0 | 0 | 0.0% | 4.72 (-0.03) | 75 (-21.02%) | 0.1% | 0.53% | 2.09% |
| 2024-07-04 | 34.35 (2.08%) | 915 | 5 | 0 | 0 | 0 | 0.0% | 4.75 (0.03) | 95 (42.45%) | 0.12% | 0.68% | 2.07% |
| 2024-07-03 | 33.65 (0.75%) | 910 | -6 | 0 | 0 | 0 | 0.0% | 4.72 (-0.03) | 67 (79.23%) | 0.09% | 0.75% | 2.07% |
| 2024-07-02 | 33.4 (-0.3%) | 916 | 2 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 37 (-72.3%) | 0.05% | 1.06% | 2.04% |
| 2024-07-01 | 33.5 (-1.9%) | 914 | -60 | 0 | 0 | 0 | 0.0% | 4.74 (-0.31) | 134 (-29.59%) | 0.18% | 1.04% | 2.11% |
| 2024-06-28 | 34.15 (0.0%) | 974 | -13 | 0 | 0 | 0 | 0.0% | 5.05 (-0.07) | 191 (33.21%) | 0.25% | 0.91% | 2.16% |
| 2024-06-27 | 34.15 (-0.15%) | 987 | 10 | 0 | 0 | 0 | 0.0% | 5.12 (0.05) | 143 (-52.97%) | 0.19% | 0.69% | 3.05% |
| 2024-06-26 | 34.2 (4.91%) | 977 | 4 | 0 | 0 | 0 | 0.0% | 5.07 (0.02) | 305 (992.75%) | 0.4% | 0.58% | 4.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-25 | 32.6 (-0.15%) | 973 | -2 | 0 | -1 | 1 | 0.0% | 5.05 (-0.01) | 28 (-3.51%) | 0.04% | 0.28% | 4.22% |
| 2024-06-24 | 32.65 (-0.46%) | 975 | -58 | 1 | 0 | 0 | 0.1% | 5.06 (-0.3) | 29 (29.62%) | 0.04% | 0.33% | 4.22% |
| 2024-06-21 | 32.8 (-0.15%) | 1033 | 0 | 1 | 0 | 0 | 0.1% | 5.36 (0.0) | 22 (-63.89%) | 0.03% | 0.38% | 4.22% |
| 2024-06-20 | 32.85 (2.5%) | 1033 | -23 | 1 | 0 | 0 | 0.1% | 5.36 (-0.12) | 62 (-19.54%) | 0.08% | 0.38% | 4.23% |
| 2024-06-19 | 32.05 (-1.99%) | 1056 | 8 | 1 | 0 | 0 | 0.09% | 5.48 (0.04) | 77 (22.05%) | 0.1% | 0.35% | 4.2% |
| 2024-06-18 | 32.7 (0.77%) | 1048 | -7 | 1 | 0 | 0 | 0.1% | 5.44 (-0.03) | 63 (-10.11%) | 0.08% | 0.32% | 4.14% |
| 2024-06-17 | 32.45 (1.88%) | 1055 | -5 | 1 | 0 | 0 | 0.09% | 5.47 (-0.03) | 70 (247.7%) | 0.09% | 0.33% | 4.09% |
| 2024-06-14 | 31.85 (0.31%) | 1060 | 0 | 1 | 0 | 0 | 0.09% | 5.5 (0.0) | 20 (-48.82%) | 0.03% | 0.27% | 4.05% |
| 2024-06-13 | 31.75 (0.16%) | 1060 | 0 | 1 | 0 | 0 | 0.09% | 5.5 (0.0) | 39 (-21.07%) | 0.05% | 0.32% | 4.1% |
| 2024-06-12 | 31.7 (-0.31%) | 1060 | 1 | 1 | 0 | 0 | 0.09% | 5.5 (0.0) | 50 (-29.79%) | 0.06% | 0.39% | 4.09% |
| 2024-06-11 | 31.8 (-2.3%) | 1059 | -1 | 1 | 0 | 0 | 0.09% | 5.5 (0.0) | 71 (152.52%) | 0.09% | 0.38% | 4.06% |
| 2024-06-07 | 32.55 (0.31%) | 1060 | -7 | 1 | 0 | 0 | 0.09% | 5.5 (-0.04) | 28 (-53.2%) | 0.04% | 0.41% | 4.02% |
| 2024-06-06 | 32.45 (-0.61%) | 1067 | -6 | 1 | 0 | 0 | 0.09% | 5.54 (-0.03) | 60 (-33.1%) | 0.08% | 0.6% | 4.07% |
| 2024-06-05 | 32.65 (-1.36%) | 1073 | -1 | 1 | 0 | 0 | 0.09% | 5.57 (0.0) | 90 (94.74%) | 0.12% | 1.66% | 4.03% |
| 2024-06-04 | 33.1 (-0.3%) | 1074 | 6 | 1 | 0 | 0 | 0.09% | 5.57 (0.03) | 46 (-49.19%) | 0.06% | 2.88% | 3.94% |
| 2024-06-03 | 33.2 (-1.78%) | 1068 | 0 | 1 | 0 | 0 | 0.09% | 5.54 (0.0) | 91 (-48.5%) | 0.12% | 3.24% | 3.91% |
| 2024-05-31 | 33.8 (0.0%) | 1068 | -11 | 1 | -5 | 0 | 0.09% | 5.54 (-0.06) | 176 (-79.88%) | 0.23% | 3.16% | 3.88% |
| 2024-05-30 | 33.8 (-7.52%) | 1079 | -50 | 6 | 2 | 0 | 0.56% | 5.6 (-0.26) | 878 (-14.61%) | 1.14% | 2.96% | 3.68% |
| 2024-05-29 | 36.55 (9.92%) | 1129 | 116 | 4 | 4 | 0 | 0.35% | 5.86 (0.6) | 1029 (220.32%) | 1.33% | 1.87% | 2.58% |
| 2024-05-28 | 33.25 (9.92%) | 1013 | 30 | 0 | 0 | 0 | 0.0% | 5.26 (0.16) | 321 (1011.21%) | 0.42% | 0.58% | 1.28% |
| 2024-05-27 | 30.25 (0.17%) | 983 | 1 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 28 (8.99%) | 0.04% | 0.2% | 0.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-24 | 30.2 (-0.66%) | 982 | 2 | 0 | 0 | 0 | 0.0% | 5.1 (0.01) | 26 (-17.52%) | 0.03% | 0.2% | 0.97% |
| 2024-05-23 | 30.4 (-0.82%) | 980 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 32 (-13.43%) | 0.04% | 0.21% | 1.05% |
| 2024-05-22 | 30.65 (0.33%) | 980 | 2 | 0 | 0 | 0 | 0.0% | 5.09 (0.02) | 37 (36.73%) | 0.05% | 0.24% | 1.08% |
| 2024-05-21 | 30.55 (-0.16%) | 978 | -1 | 0 | 0 | 0 | 0.0% | 5.07 (-0.01) | 27 (-12.36%) | 0.04% | 0.24% | 1.09% |
| 2024-05-20 | 30.6 (1.32%) | 979 | 3 | 0 | 0 | 0 | 0.0% | 5.08 (0.02) | 31 (-5.68%) | 0.04% | 0.24% | 1.11% |
| 2024-05-17 | 30.2 (0.17%) | 976 | -2 | 0 | 0 | 0 | 0.0% | 5.06 (-0.01) | 32 (-45.46%) | 0.04% | 0.25% | 1.19% |
| 2024-05-16 | 30.15 (0.84%) | 978 | -23 | 0 | 0 | 0 | 0.0% | 5.07 (-0.12) | 60 (62.68%) | 0.08% | 0.29% | 1.2% |
| 2024-05-15 | 29.9 (0.0%) | 1001 | 1 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 37 (43.57%) | 0.05% | 0.25% | 1.23% |
| 2024-05-14 | 29.9 (0.0%) | 1000 | 1 | 0 | 0 | 0 | 0.0% | 5.19 (0.01) | 25 (-34.51%) | 0.03% | 0.23% | 1.28% |
| 2024-05-13 | 29.9 (-0.17%) | 999 | 0 | 0 | 0 | 0 | 0.0% | 5.18 (-0.01) | 39 (-36.51%) | 0.05% | 0.23% | 1.33% |
| 2024-05-10 | 29.95 (-0.5%) | 999 | 9 | 0 | 0 | 0 | 0.0% | 5.19 (0.03) | 62 (99.89%) | 0.08% | 0.27% | 1.33% |
| 2024-05-09 | 30.1 (0.0%) | 990 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 31 (55.25%) | 0.04% | 0.21% | 1.29% |
| 2024-05-08 | 30.1 (-1.15%) | 990 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 20 (-23.45%) | 0.03% | 0.21% | 1.29% |
| 2024-05-07 | 30.45 (-0.81%) | 990 | -1 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 26 (-61.95%) | 0.03% | 0.22% | 1.3% |
| 2024-05-06 | 30.7 (1.32%) | 991 | -3 | 0 | 0 | 0 | 0.0% | 5.16 (-0.02) | 68 (280.6%) | 0.09% | 0.26% | 1.32% |
| 2024-05-03 | 30.3 (-0.66%) | 994 | 0 | 0 | 0 | 0 | 0.0% | 5.18 (0.0) | 18 (-40.85%) | 0.02% | 0.25% | 1.27% |
| 2024-05-02 | 30.5 (0.66%) | 994 | 0 | 0 | 0 | 0 | 0.0% | 5.18 (0.0) | 30 (8.88%) | 0.04% | 0.34% | 1.3% |
| 2024-04-30 | 30.3 (-0.98%) | 994 | -6 | 0 | 0 | 0 | 0.0% | 5.18 (-0.03) | 28 (-45.51%) | 0.04% | 0.37% | 1.3% |
| 2024-04-29 | 30.6 (0.66%) | 1000 | -4 | 0 | 0 | 0 | 0.0% | 5.21 (-0.02) | 51 (-19.71%) | 0.07% | 0.39% | 1.29% |
| 2024-04-26 | 30.4 (1.67%) | 1004 | 1 | 0 | 0 | 0 | 0.0% | 5.23 (0.01) | 64 (-28.2%) | 0.08% | 0.39% | 1.25% |
| 2024-04-25 | 29.9 (-2.13%) | 1003 | 0 | 0 | 0 | 0 | 0.0% | 5.22 (0.0) | 89 (62.11%) | 0.12% | 0.42% | 1.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-24 | 30.55 (3.04%) | 1003 | 3 | 0 | 0 | 0 | 0.0% | 5.22 (0.01) | 55 (39.96%) | 0.07% | 0.36% | 1.14% |
| 2024-04-23 | 29.65 (0.17%) | 1000 | -4 | 0 | 0 | 0 | 0.0% | 5.21 (-0.02) | 39 (-20.37%) | 0.05% | 0.4% | 1.14% |
| 2024-04-22 | 29.6 (-1.5%) | 1004 | -6 | 0 | 0 | 0 | 0.0% | 5.23 (-0.03) | 49 (-43.4%) | 0.06% | 0.44% | 1.15% |
| 2024-04-19 | 30.05 (-3.38%) | 1010 | -31 | 0 | 0 | 0 | 0.0% | 5.26 (-0.16) | 87 (89.56%) | 0.11% | 0.46% | 1.19% |
| 2024-04-18 | 31.1 (-4.01%) | 1041 | 1 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 46 (-44.83%) | 0.06% | 0.39% | 1.22% |
| 2024-04-17 | 32.4 (6.58%) | 1040 | 6 | 0 | 0 | 0 | 0.0% | 5.42 (0.04) | 83 (13.12%) | 0.11% | 0.38% | 1.4% |
| 2024-04-16 | 30.4 (-4.55%) | 1034 | -8 | 0 | 0 | 0 | 0.0% | 5.38 (-0.05) | 73 (20.96%) | 0.1% | 0.31% | 1.4% |
| 2024-04-15 | 31.85 (-2.15%) | 1042 | 1 | 0 | 0 | 0 | 0.0% | 5.43 (0.01) | 60 (53.84%) | 0.08% | 0.25% | 1.37% |
| 2024-04-12 | 32.55 (-0.76%) | 1041 | -1 | 0 | 0 | 0 | 0.0% | 5.42 (-0.01) | 39 (12.19%) | 0.05% | 0.23% | 1.32% |
| 2024-04-11 | 32.8 (-0.91%) | 1042 | -4 | 0 | 0 | 0 | 0.0% | 5.43 (-0.02) | 35 (29.19%) | 0.05% | 0.22% | 1.35% |
| 2024-04-10 | 33.1 (0.0%) | 1046 | -10 | 0 | 0 | 0 | 0.0% | 5.45 (-0.05) | 27 (-0.85%) | 0.04% | 0.22% | 1.42% |
| 2024-04-09 | 33.1 (1.69%) | 1056 | 2 | 0 | 0 | 0 | 0.0% | 5.5 (0.01) | 27 (-38.58%) | 0.04% | 0.22% | 1.62% |
| 2024-04-08 | 32.55 (0.0%) | 1054 | 2 | 0 | 0 | 0 | 0.0% | 5.49 (0.01) | 44 (44.75%) | 0.06% | 0.21% | 1.67% |
| 2024-04-03 | 32.55 (-1.06%) | 1052 | 1 | 0 | 0 | 0 | 0.0% | 5.48 (0.01) | 31 (-24.39%) | 0.04% | 0.18% | 1.7% |
| 2024-04-02 | 32.9 (-1.05%) | 1051 | 4 | 0 | 0 | 0 | 0.0% | 5.47 (0.02) | 41 (41.37%) | 0.05% | 0.17% | 1.89% |
| 2024-04-01 | 33.25 (1.53%) | 1047 | 0 | 0 | 0 | 0 | 0.0% | 5.45 (0.0) | 29 (81.27%) | 0.04% | 0.18% | 2.04% |
| 2024-03-29 | 32.75 (-0.3%) | 1047 | 0 | 0 | 0 | 0 | 0.0% | 5.45 (0.0) | 16 (-31.05%) | 0.02% | 0.21% | 2.15% |
| 2024-03-28 | 32.85 (0.77%) | 1047 | -1 | 0 | 0 | 0 | 0.0% | 5.45 (-0.01) | 23 (0.89%) | 0.03% | 0.25% | 2.17% |
| 2024-03-27 | 32.6 (-0.31%) | 1048 | -2 | 0 | 0 | 0 | 0.0% | 5.46 (-0.01) | 23 (-50.11%) | 0.03% | 0.32% | 2.18% |
| 2024-03-26 | 32.7 (-0.76%) | 1050 | -6 | 0 | 0 | 0 | 0.0% | 5.47 (-0.03) | 46 (-13.09%) | 0.06% | 0.44% | 2.3% |
| 2024-03-25 | 32.95 (0.15%) | 1056 | -7 | 0 | 0 | 0 | 0.0% | 5.5 (-0.04) | 53 (11.56%) | 0.07% | 0.62% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 32.9 (-1.05%) | 1063 | -13 | 0 | 0 | 0 | 0.0% | 5.54 (-0.06) | 47 (-39.08%) | 0.06% | 0.66% | 2.31% |
| 2024-03-21 | 33.25 (1.06%) | 1076 | -17 | 0 | -4 | 0 | 0.0% | 5.6 (-0.09) | 78 (-30.16%) | 0.1% | 0.66% | 2.39% |
| 2024-03-20 | 32.9 (-3.24%) | 1093 | -16 | 4 | 0 | 0 | 0.37% | 5.69 (-0.08) | 111 (-39.29%) | 0.14% | 0.59% | 2.33% |
| 2024-03-19 | 34.0 (-3.68%) | 1109 | -30 | 4 | 4 | 0 | 0.36% | 5.77 (-0.16) | 184 (116.73%) | 0.24% | 0.53% | 2.24% |
| 2024-03-18 | 35.3 (-1.4%) | 1139 | -28 | 0 | -3 | 0 | 0.0% | 5.93 (-0.15) | 84 (68.86%) | 0.11% | 0.4% | 2.06% |
| 2024-03-15 | 35.8 (-1.38%) | 1167 | -8 | 3 | -1 | 0 | 0.26% | 6.08 (-0.04) | 50 (94.17%) | 0.07% | 0.53% | 2.02% |
| 2024-03-14 | 36.3 (-0.82%) | 1175 | 0 | 4 | 0 | 0 | 0.34% | 6.12 (0.0) | 25 (-57.83%) | 0.03% | 0.55% | 2.0% |
| 2024-03-13 | 36.6 (-2.14%) | 1175 | -1 | 4 | 0 | 0 | 0.34% | 6.12 (0.0) | 61 (-29.93%) | 0.08% | 0.61% | 2.02% |
| 2024-03-12 | 37.4 (-2.35%) | 1176 | -3 | 4 | 0 | 0 | 0.34% | 6.12 (-0.02) | 87 (-52.23%) | 0.11% | 0.75% | 2.05% |
| 2024-03-11 | 38.3 (4.79%) | 1179 | -6 | 4 | 0 | 0 | 0.34% | 6.14 (-0.03) | 183 (184.46%) | 0.24% | 0.85% | 1.96% |
| 2024-03-08 | 36.55 (-3.05%) | 1185 | -5 | 4 | 0 | 0 | 0.34% | 6.17 (-0.03) | 64 (-9.87%) | 0.08% | 0.75% | 1.77% |
| 2024-03-07 | 37.7 (-2.84%) | 1190 | 4 | 4 | 0 | 0 | 0.34% | 6.2 (0.02) | 71 (-58.9%) | 0.09% | 0.71% | 1.74% |
| 2024-03-06 | 38.8 (0.39%) | 1186 | -33 | 4 | 0 | 0 | 0.34% | 6.18 (-0.17) | 174 (8.95%) | 0.23% | 0.66% | 1.72% |
| 2024-03-05 | 38.65 (2.93%) | 1219 | -7 | 4 | 0 | 0 | 0.33% | 6.35 (-0.03) | 159 (48.89%) | 0.21% | 0.58% | 1.61% |
| 2024-03-04 | 37.55 (4.02%) | 1226 | -1 | 4 | 0 | 0 | 0.33% | 6.38 (-0.01) | 107 (195.86%) | 0.14% | 0.44% | 1.64% |
| 2024-03-01 | 36.1 (-0.82%) | 1227 | -2 | 4 | -1 | 0 | 0.33% | 6.39 (-0.01) | 36 (13.08%) | 0.05% | 0.37% | 1.64% |
| 2024-02-29 | 36.4 (0.28%) | 1229 | -1 | 5 | 0 | 0 | 0.41% | 6.4 (0.0) | 32 (-72.11%) | 0.04% | 0.47% | 1.94% |
| 2024-02-27 | 36.3 (-2.42%) | 1230 | 0 | 5 | 0 | 0 | 0.41% | 6.4 (0.0) | 115 (132.65%) | 0.15% | 0.47% | 3.73% |
| 2024-02-26 | 37.2 (-0.8%) | 1230 | -3 | 5 | 0 | 0 | 0.41% | 6.4 (-0.02) | 49 (-6.33%) | 0.06% | 0.37% | 5.3% |
| 2024-02-23 | 37.5 (-1.19%) | 1233 | 1 | 5 | 0 | 0 | 0.41% | 6.42 (0.0) | 52 (-52.74%) | 0.07% | 0.36% | 5.56% |
| 2024-02-22 | 37.95 (2.15%) | 1232 | 7 | 5 | 1 | 0 | 0.41% | 6.42 (0.04) | 111 (229.89%) | 0.14% | 0.37% | 5.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 37.15 (0.13%) | 1225 | -3 | 4 | 0 | 0 | 0.33% | 6.38 (-0.01) | 33 (-13.88%) | 0.04% | 0.27% | 5.81% |
| 2024-02-20 | 37.1 (-0.27%) | 1228 | -6 | 4 | -1 | 0 | 0.33% | 6.39 (-0.04) | 39 (-8.57%) | 0.05% | 0.28% | 5.88% |
| 2024-02-19 | 37.2 (0.0%) | 1234 | -5 | 5 | 0 | 0 | 0.41% | 6.43 (-0.02) | 43 (-28.48%) | 0.06% | 0.34% | 5.95% |
| 2024-02-16 | 37.2 (0.95%) | 1239 | 1 | 5 | 0 | 0 | 0.4% | 6.45 (0.0) | 60 (93.08%) | 0.08% | 0.31% | 6.08% |
| 2024-02-15 | 36.85 (-0.67%) | 1238 | -1 | 5 | 0 | 0 | 0.4% | 6.45 (0.0) | 31 (-30.86%) | 0.04% | 0.28% | 6.32% |
| 2024-02-05 | 37.1 (-0.54%) | 1239 | -13 | 5 | -1 | 0 | 0.4% | 6.45 (-0.07) | 45 (-43.71%) | 0.06% | 0.29% | 6.59% |
| 2024-02-02 | 37.3 (-0.8%) | 1252 | -3 | 6 | 0 | 0 | 0.48% | 6.52 (-0.02) | 80 (262.68%) | 0.1% | 0.31% | 6.87% |
| 2024-02-01 | 37.6 (0.8%) | 1255 | -3 | 6 | 0 | 0 | 0.48% | 6.54 (-0.01) | 22 (-42.25%) | 0.03% | 0.31% | 6.87% |
| 2024-01-31 | 37.3 (-0.13%) | 1258 | -2 | 6 | 0 | 0 | 0.48% | 6.55 (-0.01) | 38 (-4.73%) | 0.05% | 0.52% | 6.95% |
| 2024-01-30 | 37.35 (-1.58%) | 1260 | -13 | 6 | 0 | 0 | 0.48% | 6.56 (-0.07) | 40 (-29.86%) | 0.05% | 0.61% | 6.99% |
| 2024-01-29 | 37.95 (2.02%) | 1273 | 1 | 6 | -2 | 0 | 0.47% | 6.63 (0.01) | 57 (-30.59%) | 0.07% | 0.91% | 6.99% |
| 2024-01-26 | 37.2 (-2.11%) | 1272 | -7 | 8 | -3 | 0 | 0.63% | 6.62 (-0.04) | 82 (-54.97%) | 0.11% | 2.66% | 7.07% |
| 2024-01-25 | 38.0 (0.53%) | 1279 | -5 | 11 | 0 | 0 | 0.86% | 6.66 (-0.03) | 183 (65.82%) | 0.24% | 4.28% | 7.15% |
| 2024-01-24 | 37.8 (-0.66%) | 1284 | -7 | 11 | -15 | 0 | 0.86% | 6.69 (-0.03) | 110 (-59.36%) | 0.14% | 4.37% | 7.02% |
| 2024-01-23 | 38.05 (-1.93%) | 1291 | 1 | 26 | -18 | 3 | 2.01% | 6.72 (0.0) | 271 (-80.68%) | 0.35% | 4.54% | 6.94% |
| 2024-01-22 | 38.8 (0.26%) | 1290 | -77 | 44 | 30 | 0 | 3.41% | 6.72 (-0.4) | 1405 (5.84%) | 1.82% | 4.34% | 6.67% |
| 2024-01-19 | 38.7 (9.94%) | 1367 | 185 | 14 | -1 | 0 | 1.02% | 7.12 (0.97) | 1328 (426.09%) | 1.72% | 2.63% | 4.9% |
| 2024-01-18 | 35.2 (10.0%) | 1182 | 8 | 15 | 1 | 0 | 1.27% | 6.15 (0.04) | 252 (5.19%) | 0.33% | 1.02% | 3.23% |
| 2024-01-17 | 32.0 (-3.9%) | 1174 | -7 | 14 | 1 | 0 | 1.19% | 6.11 (-0.04) | 240 (100.99%) | 0.31% | 0.88% | 3.0% |
| 2024-01-16 | 33.3 (-1.48%) | 1181 | -1 | 13 | 0 | 0 | 1.1% | 6.15 (0.0) | 119 (38.4%) | 0.15% | 0.89% | 2.89% |
| 2024-01-15 | 33.8 (-0.15%) | 1182 | -9 | 13 | 0 | 0 | 1.1% | 6.15 (-0.05) | 86 (-2.26%) | 0.11% | 1.04% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 33.85 (-0.44%) | 1191 | 14 | 13 | -3 | 0 | 1.09% | 6.2 (0.07) | 88 (-38.27%) | 0.11% | 1.28% | 3.14% |
| 2024-01-11 | 34.0 (2.41%) | 1177 | 0 | 16 | 0 | 0 | 1.36% | 6.13 (0.0) | 142 (-42.82%) | 0.19% | 1.26% | 3.17% |
| 2024-01-10 | 33.2 (-3.63%) | 1177 | 3 | 16 | 0 | 0 | 1.36% | 6.13 (0.02) | 250 (6.01%) | 0.32% | 1.18% | 3.08% |
| 2024-01-09 | 34.45 (-3.5%) | 1174 | -28 | 16 | 13 | 0 | 1.36% | 6.11 (-0.15) | 235 (-11.34%) | 0.31% | 0.95% | 2.81% |
| 2024-01-08 | 35.7 (-2.72%) | 1202 | -8 | 3 | 2 | 0 | 0.25% | 6.26 (-0.04) | 266 (259.21%) | 0.35% | 0.69% | 2.58% |
| 2024-01-05 | 36.7 (-0.41%) | 1210 | -5 | 1 | 0 | 0 | 0.08% | 6.3 (-0.03) | 74 (-10.86%) | 0.1% | 0.51% | 2.29% |
| 2024-01-04 | 36.85 (-0.54%) | 1215 | 0 | 1 | 0 | 0 | 0.08% | 6.33 (0.0) | 83 (16.0%) | 0.11% | 0.59% | 2.27% |
| 2024-01-03 | 37.05 (-0.13%) | 1215 | -6 | 1 | 1 | 0 | 0.08% | 6.33 (-0.03) | 71 (87.04%) | 0.09% | 0.6% | 2.2% |
| 2024-01-02 | 37.1 (-1.46%) | 1221 | -1 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 38 (-69.24%) | 0.05% | 0.57% | 2.18% |
| 2023-12-29 | 37.65 (1.21%) | 1222 | -9 | 0 | 0 | 0 | 0.0% | 6.36 (-0.05) | 124 (-10.08%) | 0.16% | 0.6% | 2.27% |
| 2023-12-28 | 37.2 (-1.2%) | 1231 | -5 | 0 | 0 | 0 | 0.0% | 6.41 (-0.03) | 138 (59.78%) | 0.18% | 0.48% | 2.23% |
| 2023-12-27 | 37.65 (-0.26%) | 1236 | 1 | 0 | 0 | 0 | 0.0% | 6.44 (0.01) | 86 (78.0%) | 0.11% | 0.36% | 2.12% |
| 2023-12-26 | 37.75 (0.4%) | 1235 | 3 | 0 | 0 | 0 | 0.0% | 6.43 (0.01) | 48 (-20.41%) | 0.06% | 0.35% | 2.15% |
| 2023-12-25 | 37.6 (-1.05%) | 1232 | -3 | 0 | 0 | 0 | 0.0% | 6.42 (-0.01) | 61 (57.86%) | 0.08% | 0.49% | 2.16% |
| 2023-12-22 | 38.0 (-0.39%) | 1235 | 2 | 0 | 0 | 0 | 0.0% | 6.43 (0.01) | 38 (-8.95%) | 0.05% | 0.54% | 2.12% |
| 2023-12-21 | 38.15 (0.26%) | 1233 | -1 | 0 | 0 | 0 | 0.0% | 6.42 (-0.01) | 42 (-45.87%) | 0.06% | 0.87% | 2.14% |
| 2023-12-20 | 38.05 (0.66%) | 1234 | 2 | 0 | 0 | 0 | 0.0% | 6.43 (0.01) | 78 (-48.81%) | 0.1% | 0.96% | 2.18% |
| 2023-12-19 | 37.8 (-2.07%) | 1232 | -7 | 0 | 0 | 0 | 0.0% | 6.42 (-0.03) | 153 (53.63%) | 0.2% | 0.95% | 2.17% |
| 2023-12-18 | 38.6 (0.13%) | 1239 | 3 | 0 | 0 | 0 | 0.0% | 6.45 (0.01) | 99 (-66.51%) | 0.13% | 0.81% | 2.11% |
| 2023-12-15 | 38.55 (-2.77%) | 1236 | 2 | 0 | 0 | 0 | 0.0% | 6.44 (0.01) | 298 (175.97%) | 0.39% | 0.76% | 2.11% |
| 2023-12-14 | 39.65 (1.15%) | 1234 | -4 | 0 | 0 | 0 | 0.0% | 6.43 (-0.02) | 108 (45.18%) | 0.14% | 0.42% | 1.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 39.2 (-1.26%) | 1238 | -1 | 0 | -1 | 0 | 0.0% | 6.45 (0.0) | 74 (81.74%) | 0.1% | 0.36% | 1.67% |
| 2023-12-12 | 39.7 (-0.25%) | 1239 | 0 | 1 | 0 | 0 | 0.08% | 6.45 (0.0) | 41 (-34.37%) | 0.05% | 0.3% | 1.65% |
| 2023-12-11 | 39.8 (-0.87%) | 1239 | 1 | 1 | 0 | 0 | 0.08% | 6.45 (0.0) | 62 (55.84%) | 0.08% | 0.32% | 1.73% |
| 2023-12-08 | 40.15 (-0.74%) | 1238 | -1 | 1 | 0 | 0 | 0.08% | 6.45 (0.0) | 40 (-34.91%) | 0.05% | 0.38% | 1.72% |
| 2023-12-07 | 40.45 (0.0%) | 1239 | -7 | 1 | 0 | 0 | 0.08% | 6.45 (-0.04) | 61 (165.62%) | 0.08% | 0.44% | 1.72% |
| 2023-12-06 | 40.45 (0.0%) | 1246 | 0 | 1 | 0 | 0 | 0.08% | 6.49 (0.0) | 23 (-58.74%) | 0.03% | 0.44% | 1.76% |
| 2023-12-05 | 40.45 (-0.98%) | 1246 | -3 | 1 | 0 | 0 | 0.08% | 6.49 (-0.01) | 56 (-50.37%) | 0.07% | 0.55% | 1.92% |
| 2023-12-04 | 40.85 (2.25%) | 1249 | -15 | 1 | 0 | 0 | 0.08% | 6.5 (-0.08) | 113 (28.22%) | 0.15% | 0.55% | 1.95% |
| 2023-12-01 | 39.95 (-0.87%) | 1264 | 3 | 1 | 0 | 0 | 0.08% | 6.58 (0.01) | 88 (54.62%) | 0.11% | 0.44% | 2.04% |
| 2023-11-30 | 40.3 (-0.25%) | 1261 | 11 | 1 | 0 | 0 | 0.08% | 6.57 (0.06) | 57 (-47.15%) | 0.07% | 0.4% | 2.02% |
| 2023-11-29 | 40.4 (2.02%) | 1250 | 1 | 1 | 0 | 0 | 0.08% | 6.51 (0.01) | 108 (98.98%) | 0.14% | 0.43% | 2.01% |
| 2023-11-28 | 39.6 (0.25%) | 1249 | -5 | 1 | 0 | 0 | 0.08% | 6.5 (-0.03) | 54 (66.32%) | 0.07% | 0.37% | 1.95% |
| 2023-11-27 | 39.5 (-0.38%) | 1254 | 4 | 1 | 0 | 0 | 0.08% | 6.53 (0.02) | 32 (-42.07%) | 0.04% | 0.44% | 2.06% |
| 2023-11-24 | 39.65 (0.0%) | 1250 | -11 | 1 | 0 | 0 | 0.08% | 6.51 (-0.06) | 56 (-26.17%) | 0.07% | 0.53% | 2.09% |
| 2023-11-23 | 39.65 (-2.34%) | 1261 | -8 | 1 | -1 | 0 | 0.08% | 6.57 (-0.04) | 76 (14.84%) | 0.1% | 0.5% | 2.11% |
| 2023-11-22 | 40.6 (0.37%) | 1269 | 11 | 2 | 0 | 0 | 0.16% | 6.61 (0.06) | 66 (-39.44%) | 0.09% | 0.44% | 2.27% |
| 2023-11-21 | 40.45 (2.02%) | 1258 | 10 | 2 | 0 | 0 | 0.16% | 6.55 (0.05) | 109 (12.23%) | 0.14% | 0.44% | 2.29% |
| 2023-11-20 | 39.65 (0.51%) | 1248 | -43 | 2 | 0 | 0 | 0.16% | 6.5 (-0.22) | 97 (171.7%) | 0.13% | 0.43% | 2.23% |
| 2023-11-17 | 39.45 (1.28%) | 1291 | -2 | 2 | 0 | 0 | 0.15% | 6.72 (-0.01) | 36 (20.16%) | 0.05% | 0.37% | 2.2% |
| 2023-11-16 | 38.95 (0.13%) | 1293 | 0 | 2 | 0 | 0 | 0.15% | 6.73 (0.0) | 29 (-52.14%) | 0.04% | 0.38% | 2.29% |
| 2023-11-15 | 38.9 (-0.13%) | 1293 | -2 | 2 | 0 | 0 | 0.15% | 6.73 (-0.01) | 62 (-39.28%) | 0.08% | 0.45% | 2.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 38.95 (-0.76%) | 1295 | -3 | 2 | 1 | 0 | 0.15% | 6.74 (-0.02) | 103 (81.88%) | 0.13% | 0.57% | 2.88% |
| 2023-11-13 | 39.25 (-0.25%) | 1298 | -7 | 1 | 0 | 0 | 0.08% | 6.76 (-0.04) | 56 (47.3%) | 0.07% | 0.53% | 2.95% |
| 2023-11-10 | 39.35 (-0.38%) | 1305 | -4 | 1 | -1 | 0 | 0.08% | 6.8 (-0.02) | 38 (-56.66%) | 0.05% | 0.7% | 3.19% |
| 2023-11-09 | 39.5 (-0.63%) | 1309 | -9 | 2 | 0 | 0 | 0.15% | 6.82 (-0.04) | 88 (-41.48%) | 0.12% | 0.74% | 4.98% |
| 2023-11-08 | 39.75 (-0.75%) | 1318 | 14 | 2 | -24 | 0 | 0.15% | 6.86 (0.07) | 151 (109.16%) | 0.2% | 0.69% | 5.76% |
| 2023-11-07 | 40.05 (1.14%) | 1304 | 13 | 26 | -7 | 0 | 1.99% | 6.79 (0.07) | 72 (-60.93%) | 0.09% | 0.58% | 5.74% |
| 2023-11-06 | 39.6 (-1.74%) | 1291 | 6 | 33 | 2 | 0 | 2.56% | 6.72 (0.03) | 185 (151.25%) | 0.24% | 0.66% | 5.8% |
| 2023-11-03 | 40.3 (-1.35%) | 1285 | 3 | 31 | 0 | 0 | 2.41% | 6.69 (0.01) | 73 (49.44%) | 0.1% | 0.48% | 5.64% |
| 2023-11-02 | 40.85 (1.74%) | 1282 | 15 | 31 | 0 | 0 | 2.42% | 6.68 (0.08) | 49 (-22.87%) | 0.06% | 0.49% | 5.6% |
| 2023-11-01 | 40.15 (-0.5%) | 1267 | 0 | 31 | -5 | 0 | 2.45% | 6.6 (0.0) | 64 (-51.55%) | 0.08% | 0.67% | 5.65% |
| 2023-10-31 | 40.35 (-1.59%) | 1267 | 8 | 36 | 0 | 0 | 2.84% | 6.6 (0.04) | 132 (163.54%) | 0.17% | 0.7% | 5.72% |
| 2023-10-30 | 41.0 (-0.12%) | 1259 | 1 | 36 | 0 | 0 | 2.86% | 6.56 (0.01) | 50 (-35.81%) | 0.07% | 0.61% | 5.67% |
| 2023-10-27 | 41.05 (-1.08%) | 1258 | -12 | 36 | 0 | 0 | 2.86% | 6.55 (-0.06) | 78 (-59.56%) | 0.1% | 0.64% | 5.67% |
| 2023-10-26 | 41.5 (0.85%) | 1270 | -5 | 36 | -15 | 0 | 2.83% | 6.61 (-0.03) | 193 (137.4%) | 0.25% | 0.68% | 5.61% |
| 2023-10-25 | 41.15 (0.37%) | 1275 | -1 | 51 | 0 | 0 | 4.0% | 6.64 (0.0) | 81 (21.28%) | 0.11% | 0.77% | 5.42% |
| 2023-10-24 | 41.0 (-0.24%) | 1276 | 0 | 51 | -1 | 0 | 4.0% | 6.64 (0.0) | 67 (-4.06%) | 0.09% | 1.03% | 5.37% |
| 2023-10-23 | 41.1 (0.74%) | 1276 | 5 | 52 | 1 | 0 | 4.08% | 6.64 (0.02) | 70 (-37.1%) | 0.09% | 1.14% | 5.36% |
| 2023-10-20 | 40.8 (-1.33%) | 1271 | 1 | 51 | -2 | 0 | 4.01% | 6.62 (0.01) | 111 (-56.81%) | 0.14% | 1.37% | 5.34% |
| 2023-10-19 | 41.35 (-1.66%) | 1270 | -119 | 53 | -4 | 0 | 4.17% | 6.61 (-0.62) | 257 (-9.5%) | 0.34% | 3.07% | 5.36% |
| 2023-10-18 | 42.05 (-2.21%) | 1389 | -25 | 57 | -9 | 0 | 4.1% | 7.23 (-0.13) | 284 (84.28%) | 0.37% | 3.62% | 5.11% |
| 2023-10-17 | 43.0 (-1.6%) | 1414 | -9 | 66 | -17 | 0 | 4.67% | 7.36 (-0.05) | 154 (-36.65%) | 0.2% | 3.43% | 4.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 43.7 (-3.1%) | 1423 | -7 | 83 | -46 | 2 | 5.83% | 7.41 (-0.04) | 243 (-82.77%) | 0.32% | 3.38% | 4.8% |
| 2023-10-13 | 45.1 (0.33%) | 1430 | 53 | 129 | 59 | 0 | 9.02% | 7.45 (0.28) | 1416 (107.52%) | 1.84% | 3.15% | 4.57% |
| 2023-10-12 | 44.95 (9.5%) | 1377 | 115 | 70 | 6 | 0 | 5.08% | 7.17 (0.6) | 682 (384.29%) | 0.89% | 1.36% | 2.84% |
| 2023-10-11 | 41.05 (-2.49%) | 1262 | 12 | 64 | -3 | 0 | 5.07% | 6.57 (0.06) | 140 (21.13%) | 0.18% | 0.59% | 2.21% |
| 2023-10-06 | 42.1 (2.93%) | 1250 | -9 | 67 | 0 | 0 | 5.36% | 6.51 (-0.05) | 116 (87.62%) | 0.15% | 0.55% | 2.2% |
| 2023-10-05 | 40.9 (0.25%) | 1259 | 3 | 67 | 0 | 0 | 5.32% | 6.56 (0.02) | 62 (44.16%) | 0.08% | 0.53% | 2.28% |
| 2023-10-04 | 40.8 (0.37%) | 1256 | 0 | 67 | 6 | 0 | 5.33% | 6.54 (0.0) | 43 (-52.24%) | 0.06% | 0.51% | 2.48% |
| 2023-10-03 | 40.65 (-2.75%) | 1256 | 4 | 61 | 0 | 0 | 4.86% | 6.54 (0.02) | 90 (-21.0%) | 0.12% | 0.5% | 2.65% |
| 2023-10-02 | 41.8 (1.46%) | 1252 | -3 | 61 | 0 | 0 | 4.87% | 6.52 (-0.02) | 114 (19.85%) | 0.15% | 0.44% | 2.75% |
| 2023-09-28 | 41.2 (0.24%) | 1255 | 2 | 61 | 0 | 0 | 4.86% | 6.54 (0.02) | 95 (94.1%) | 0.12% | 0.35% | 2.93% |
| 2023-09-27 | 41.1 (0.37%) | 1253 | -1 | 61 | 0 | 0 | 4.87% | 6.52 (-0.01) | 49 (27.48%) | 0.06% | 0.31% | 3.03% |
| 2023-09-26 | 40.95 (-0.61%) | 1254 | 5 | 61 | 5 | 0 | 4.86% | 6.53 (0.03) | 38 (-11.92%) | 0.05% | 0.32% | 3.17% |
| 2023-09-25 | 41.2 (0.0%) | 1249 | 1 | 56 | 0 | 0 | 4.48% | 6.5 (0.0) | 43 (-3.06%) | 0.06% | 0.43% | 3.22% |
| 2023-09-22 | 41.2 (0.49%) | 1248 | -1 | 56 | -14 | 0 | 4.49% | 6.5 (0.0) | 45 (-23.69%) | 0.06% | 0.45% | 3.42% |
| 2023-09-21 | 41.0 (-0.24%) | 1249 | 1 | 70 | 0 | 0 | 5.6% | 6.5 (0.0) | 59 (5.36%) | 0.08% | 0.5% | 3.43% |
| 2023-09-20 | 41.1 (-0.72%) | 1248 | -7 | 70 | 0 | 0 | 5.61% | 6.5 (-0.04) | 56 (-56.26%) | 0.07% | 0.59% | 3.48% |
| 2023-09-19 | 41.4 (-1.9%) | 1255 | -1 | 70 | -65 | 0 | 5.58% | 6.54 (0.0) | 128 (115.99%) | 0.17% | 0.6% | 3.48% |
| 2023-09-18 | 42.2 (0.72%) | 1256 | -5 | 135 | -29 | 0 | 10.75% | 6.54 (-0.03) | 59 (-30.26%) | 0.08% | 0.54% | 3.43% |
| 2023-09-15 | 41.9 (0.0%) | 1261 | -3 | 164 | -11 | 0 | 13.01% | 6.57 (-0.01) | 85 (-29.9%) | 0.11% | 0.73% | 3.47% |
| 2023-09-14 | 41.9 (2.2%) | 1264 | -48 | 175 | 0 | 0 | 13.84% | 6.58 (-0.25) | 121 (76.64%) | 0.16% | 0.79% | 3.61% |
| 2023-09-13 | 41.0 (0.0%) | 1312 | 1 | 175 | -1 | 0 | 13.34% | 6.83 (0.0) | 68 (-14.39%) | 0.09% | 0.86% | 3.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 41.0 (-0.24%) | 1311 | 2 | 176 | 0 | 0 | 13.42% | 6.83 (0.01) | 80 (-61.08%) | 0.1% | 1.06% | 3.94% |
| 2023-09-11 | 41.1 (-3.75%) | 1309 | -15 | 176 | 54 | 0 | 13.45% | 6.82 (-0.07) | 206 (59.38%) | 0.27% | 1.18% | 4.0% |
| 2023-09-08 | 42.7 (-2.4%) | 1324 | 0 | 122 | -8 | 0 | 9.21% | 6.89 (0.0) | 129 (-27.59%) | 0.17% | 1.12% | 4.08% |
| 2023-09-07 | 43.75 (0.69%) | 1324 | -1 | 130 | -32 | 0 | 9.82% | 6.89 (-0.01) | 178 (-17.69%) | 0.23% | 1.28% | 4.34% |
| 2023-09-06 | 43.45 (3.21%) | 1325 | -15 | 162 | -49 | 0 | 12.23% | 6.9 (-0.08) | 216 (25.93%) | 0.28% | 1.28% | 4.35% |
| 2023-09-05 | 42.1 (0.24%) | 1340 | 8 | 211 | 81 | 0 | 15.75% | 6.98 (0.04) | 172 (4.26%) | 0.22% | 1.2% | 4.49% |
| 2023-09-04 | 42.0 (-0.94%) | 1332 | -6 | 130 | 18 | 0 | 9.76% | 6.94 (-0.03) | 165 (-34.86%) | 0.22% | 1.07% | 6.47% |
| 2023-09-01 | 42.4 (-0.59%) | 1338 | 17 | 112 | 2 | 0 | 8.37% | 6.97 (0.09) | 253 (44.48%) | 0.33% | 1.12% | 7.22% |
| 2023-08-31 | 42.65 (0.24%) | 1321 | 1 | 110 | 48 | 0 | 8.33% | 6.88 (0.01) | 175 (15.92%) | 0.23% | 0.86% | 7.06% |
| 2023-08-30 | 42.55 (2.28%) | 1320 | 61 | 62 | -3 | 0 | 4.7% | 6.87 (0.31) | 151 (101.61%) | 0.2% | 0.75% | 7.53% |
| 2023-08-29 | 41.6 (0.36%) | 1259 | 16 | 65 | 0 | 0 | 5.16% | 6.56 (0.09) | 75 (-63.0%) | 0.1% | 0.63% | 7.88% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 38.0 (6.15%) | 1145 | 321 | 12 | 7 | 1.05% | 5.94 (1.66) | 3785 (129.97%) |
| 2024-08-16 | 35.8 (13.29%) | 824 | 146 | 5 | 5 | 0.61% | 4.28 (0.76) | 1645 (243.78%) |
| 2024-08-09 | 31.6 (-6.92%) | 678 | -129 | 0 | 0 | 0.0% | 3.52 (-0.67) | 478 (-11.43%) |
| 2024-08-02 | 33.95 (0.74%) | 807 | -56 | 0 | 0 | 0.0% | 4.19 (-0.29) | 540 (134.27%) |
| 2024-07-26 | 33.7 (0.3%) | 863 | -24 | 0 | -2 | 0.0% | 4.48 (-0.12) | 230 (-73.46%) |
| 2024-07-19 | 33.6 (-1.32%) | 887 | 42 | 2 | 2 | 0.23% | 4.6 (0.22) | 869 (48.19%) |
| 2024-07-12 | 34.05 (-1.73%) | 845 | -65 | 0 | 0 | 0.0% | 4.38 (-0.34) | 586 (43.02%) |
| 2024-07-05 | 34.65 (1.46%) | 910 | -64 | 0 | 0 | 0.0% | 4.72 (-0.33) | 410 (-41.28%) |
| 2024-06-28 | 34.15 (4.12%) | 974 | -59 | 0 | -1 | 0.0% | 5.05 (-0.31) | 698 (136.94%) |
| 2024-06-21 | 32.8 (2.98%) | 1033 | -27 | 1 | 0 | 0.1% | 5.36 (-0.14) | 294 (62.99%) |
| 2024-06-14 | 31.85 (-2.15%) | 1060 | 0 | 1 | 0 | 0.09% | 5.5 (0.0) | 180 (-42.73%) |
| 2024-06-07 | 32.55 (-3.7%) | 1060 | -8 | 1 | 0 | 0.09% | 5.5 (-0.04) | 315 (-87.03%) |
| 2024-05-31 | 33.8 (11.92%) | 1068 | 86 | 1 | 1 | 0.09% | 5.54 (0.44) | 2435 (1480.85%) |
| 2024-05-24 | 30.2 (0.0%) | 982 | 6 | 0 | 0 | 0.0% | 5.1 (0.04) | 154 (-21.18%) |
| 2024-05-17 | 30.2 (0.83%) | 976 | -23 | 0 | 0 | 0.0% | 5.06 (-0.13) | 195 (-6.0%) |
| 2024-05-10 | 29.95 (-1.16%) | 999 | 5 | 0 | 0 | 0.0% | 5.19 (0.01) | 207 (62.48%) |
| 2024-05-03 | 30.3 (-0.33%) | 994 | -10 | 0 | 0 | 0.0% | 5.18 (-0.05) | 127 (-56.9%) |
| 2024-04-26 | 30.4 (1.16%) | 1004 | -6 | 0 | 0 | 0.0% | 5.23 (-0.03) | 296 (-15.48%) |
| 2024-04-19 | 30.05 (-7.68%) | 1010 | -31 | 0 | 0 | 0.0% | 5.26 (-0.16) | 351 (101.05%) |
| 2024-04-12 | 32.55 (0.0%) | 1041 | -11 | 0 | 0 | 0.0% | 5.42 (-0.06) | 174 (72.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-03 | 32.55 (-0.61%) | 1052 | 5 | 0 | 0 | 0.0% | 5.48 (0.03) | 101 (-37.4%) |
| 2024-03-29 | 32.75 (-0.46%) | 1047 | -16 | 0 | 0 | 0.0% | 5.45 (-0.09) | 161 (-68.14%) |
| 2024-03-22 | 32.9 (-8.1%) | 1063 | -104 | 0 | -3 | 0.0% | 5.54 (-0.54) | 506 (23.86%) |
| 2024-03-15 | 35.8 (-2.05%) | 1167 | -18 | 3 | -1 | 0.26% | 6.08 (-0.09) | 408 (-29.21%) |
| 2024-03-08 | 36.55 (1.25%) | 1185 | -42 | 4 | 0 | 0.34% | 6.17 (-0.22) | 577 (147.93%) |
| 2024-03-01 | 36.1 (-3.73%) | 1227 | -6 | 4 | -1 | 0.33% | 6.39 (-0.03) | 232 (-17.03%) |
| 2024-02-23 | 37.5 (0.81%) | 1233 | -6 | 5 | 0 | 0.41% | 6.42 (-0.03) | 280 (207.53%) |
| 2024-02-16 | 37.2 (0.27%) | 1239 | 0 | 5 | 0 | 0.4% | 6.45 (0.0) | 91 (102.63%) |
| 2024-02-05 | 37.1 (-0.54%) | 1239 | -13 | 5 | -1 | 0.4% | 6.45 (-0.07) | 45 (-81.04%) |
| 2024-02-02 | 37.3 (0.27%) | 1252 | -20 | 6 | -2 | 0.48% | 6.52 (-0.1) | 237 (-88.42%) |
| 2024-01-26 | 37.2 (-3.88%) | 1272 | -95 | 8 | -6 | 0.63% | 6.62 (-0.5) | 2053 (1.32%) |
| 2024-01-19 | 38.7 (14.33%) | 1367 | 176 | 14 | 1 | 1.02% | 7.12 (0.92) | 2026 (106.06%) |
| 2024-01-12 | 33.85 (-7.77%) | 1191 | -19 | 13 | 12 | 1.09% | 6.2 (-0.1) | 983 (268.14%) |
| 2024-01-05 | 36.7 (-2.52%) | 1210 | -12 | 1 | 1 | 0.08% | 6.3 (-0.06) | 267 (-41.87%) |
| 2023-12-29 | 37.65 (-0.92%) | 1222 | -13 | 0 | 0 | 0.0% | 6.36 (-0.07) | 459 (11.13%) |
| 2023-12-22 | 38.0 (-1.43%) | 1235 | -1 | 0 | 0 | 0.0% | 6.43 (-0.01) | 413 (-29.28%) |
| 2023-12-15 | 38.55 (-3.99%) | 1236 | -2 | 0 | -1 | 0.0% | 6.44 (-0.01) | 584 (98.7%) |
| 2023-12-08 | 40.15 (0.5%) | 1238 | -26 | 1 | 0 | 0.08% | 6.45 (-0.13) | 294 (-13.56%) |
| 2023-12-01 | 39.95 (0.76%) | 1264 | 14 | 1 | 0 | 0.08% | 6.58 (0.07) | 340 (-16.3%) |
| 2023-11-24 | 39.65 (0.51%) | 1250 | -41 | 1 | -1 | 0.08% | 6.51 (-0.21) | 406 (41.07%) |
| 2023-11-17 | 39.45 (0.25%) | 1291 | -14 | 2 | 1 | 0.15% | 6.72 (-0.08) | 288 (-46.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-10 | 39.35 (-2.36%) | 1305 | 20 | 1 | -30 | 0.08% | 6.8 (0.11) | 537 (45.2%) |
| 2023-11-03 | 40.3 (-1.83%) | 1285 | 27 | 31 | -5 | 2.41% | 6.69 (0.14) | 370 (-24.54%) |
| 2023-10-27 | 41.05 (0.61%) | 1258 | -13 | 36 | -15 | 2.86% | 6.55 (-0.07) | 490 (-53.4%) |
| 2023-10-20 | 40.8 (-9.53%) | 1271 | -159 | 51 | -78 | 4.01% | 6.62 (-0.83) | 1052 (-53.01%) |
| 2023-10-13 | 45.1 (7.13%) | 1430 | 180 | 129 | 62 | 9.02% | 7.45 (0.94) | 2239 (426.42%) |
| 2023-10-06 | 42.1 (2.18%) | 1250 | -5 | 67 | 6 | 5.36% | 6.51 (-0.03) | 425 (88.06%) |
| 2023-09-28 | 41.2 (0.0%) | 1255 | 7 | 61 | 5 | 4.86% | 6.54 (0.04) | 226 (-34.87%) |
| 2023-09-22 | 41.2 (-1.67%) | 1248 | -13 | 56 | -108 | 4.49% | 6.5 (-0.07) | 347 (-38.1%) |
| 2023-09-15 | 41.9 (-1.87%) | 1261 | -63 | 164 | 42 | 13.01% | 6.57 (-0.32) | 561 (-34.91%) |
| 2023-09-08 | 42.7 (0.71%) | 1324 | -14 | 122 | 10 | 9.21% | 6.89 (-0.08) | 862 (0.39%) |
| 2023-09-01 | 42.4 (3.41%) | 1338 | 98 | 112 | -53 | 8.37% | 6.97 (0.51) | 858 (125.45%) |
| 2023-08-25 | 41.0 (-0.36%) | 1240 | -15 | 165 | -2 | 13.31% | 6.46 (-0.08) | 380 (-63.06%) |
| 2023-08-18 | 41.15 (-2.83%) | 1255 | -104 | 167 | 30 | 13.31% | 6.54 (-0.54) | 1031 (-68.5%) |
| 2023-08-11 | 42.35 (-7.53%) | 1359 | -5 | 137 | 40 | 10.08% | 7.08 (-0.02) | 3272 (88.57%) |
| 2023-08-04 | 45.8 (-9.31%) | 1364 | -12 | 97 | 97 | 7.11% | 7.1 (-0.07) | 1735 (-10.88%) |
| 2023-07-28 | 50.5 (0.4%) | 1376 | -115 | 0 | 0 | 0.0% | 7.17 (-0.59) | 1947 (-63.8%) |
| 2023-07-21 | 50.3 (-8.71%) | 1491 | -103 | 0 | -4 | 0.0% | 7.76 (-0.54) | 5380 (23.21%) |
| 2023-07-14 | 55.1 (0.18%) | 1594 | 38 | 4 | -13 | 0.25% | 8.3 (0.2) | 4366 (-76.24%) |
| 2023-07-07 | 55.0 (-4.84%) | 1556 | 168 | 17 | -23 | 1.09% | 8.1 (0.87) | 18379 (-17.41%) |
| 2023-06-30 | 57.8 (23.77%) | 1388 | 1310 | 40 | 40 | 2.88% | 7.23 (6.82) | 22253 (1265.52%) |
| 2023-06-21 | 46.7 (1.3%) | 78 | 78 | 0 | 0 | 0.0% | 0.41 (0) | 1629 (-4.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-16 | 46.1 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1699 (3.08%) |
| 2023-06-09 | 45.15 (-5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1648 (24.59%) |
| 2023-06-02 | 47.9 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1323 (-6.16%) |
| 2023-05-26 | 47.0 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1410 (14.86%) |
| 2023-05-19 | 47.85 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1227 (-39.53%) |
| 2023-05-12 | 47.0 (-7.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2030 (-4.95%) |
| 2023-05-05 | 51.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2136 (-33.83%) |
| 2023-04-28 | 51.0 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3228 (-57.41%) |
| 2023-04-21 | 52.0 (-19.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7580 (-36.85%) |
| 2023-04-14 | 64.3 (-6.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12003 (65.37%) |
| 2023-04-07 | 69.0 (10.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7258 (-66.47%) |
| 2023-03-31 | 62.3 (34.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21646 (992.42%) |
| 2023-03-24 | 46.4 (6.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1981 (-11.57%) |
| 2023-03-17 | 43.45 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2240 (-51.56%) |
| 2023-03-10 | 45.3 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4626 (343.72%) |
| 2023-03-03 | 46.2 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1042 (-57.41%) |
| 2023-02-24 | 46.0 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2448 (-8.94%) |
| 2023-02-17 | 47.05 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2688 (-53.93%) |
| 2023-02-10 | 47.35 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5835 (-29.76%) |
| 2023-02-03 | 48.0 (11.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8308 (398.9%) |
| 2023-01-17 | 42.9 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1665 (6.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-01-13 | 41.35 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1571 (-55.52%) |
| 2023-01-06 | 41.2 (4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3532 (123.11%) |
| 2022-12-30 | 39.5 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1583 (-75.11%) |
| 2022-12-23 | 40.75 (-8.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6360 (-44.68%) |
| 2022-12-16 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11497 (N/A) |
