- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 20.1 (+2.24) | 7.43 (-0.05) | 1.28 (+0.02) | 3262 | 12.05 | -81 | 0.3 | 32 | 0.12 | 27063 | 229.5 | 222.0 | 231.5 | 219.0 |
| 2024-11-20 | 17.86 (-1.89) | 7.48 (+0.51) | 1.26 (0.0) | -3138 | 7.2 | 744 | 1.71 | 8 | 0.02 | 43571 | 222.0 | 231.5 | 240.0 | 220.5 |
| 2024-11-19 | 19.75 (-2.82) | 6.97 (+0.01) | 1.26 (+0.05) | -4368 | 14.82 | 15 | 0.05 | 70 | 0.24 | 29475 | 230.0 | 224.5 | 234.0 | 218.5 |
| 2024-11-18 | 22.57 (+1.07) | 6.96 (-0.06) | 1.21 (-0.08) | 1757 | 9.19 | -82 | 0.43 | -124 | 0.65 | 19127 | 222.5 | 226.5 | 228.0 | 216.0 |
| 2024-11-15 | 21.5 (+0.39) | 7.02 (-1.06) | 1.29 (-0.08) | 280 | 0.96 | -1545 | 5.29 | -108 | 0.37 | 29227 | 230.0 | 243.5 | 244.0 | 220.0 |
| 2024-11-14 | 21.11 (+1.09) | 8.08 (0.0) | 1.37 (-0.04) | 1518 | 9.05 | 0 | 0.0 | -67 | 0.4 | 16771 | 239.5 | 244.5 | 248.5 | 238.5 |
| 2024-11-13 | 20.02 (-1.84) | 8.08 (-0.14) | 1.41 (-0.06) | -3007 | 12.37 | -212 | 0.87 | -78 | 0.32 | 24314 | 244.0 | 255.0 | 257.5 | 242.5 |
| 2024-11-12 | 21.86 (+1.02) | 8.22 (+0.29) | 1.47 (0.0) | 1503 | 6.41 | 437 | 1.86 | 2 | 0.01 | 23462 | 252.5 | 249.0 | 256.0 | 242.5 |
| 2024-11-11 | 20.84 (-1.21) | 7.93 (+0.01) | 1.47 (+0.03) | -2009 | 7.46 | 10 | 0.04 | 35 | 0.13 | 26918 | 252.0 | 254.5 | 261.0 | 251.5 |
| 2024-11-08 | 22.05 (+0.31) | 7.92 (+0.37) | 1.44 (-0.05) | 459 | 1.05 | 540 | 1.24 | -75 | 0.17 | 43650 | 251.5 | 255.5 | 272.5 | 250.5 |
| 2024-11-07 | 21.74 (-1.49) | 7.55 (+0.11) | 1.49 (+0.02) | -1721 | 6.48 | 150 | 0.56 | 38 | 0.14 | 26554 | 251.5 | 253.5 | 258.0 | 251.0 |
| 2024-11-06 | 23.23 (+0.99) | 7.44 (+0.29) | 1.47 (0.0) | 1771 | 4.44 | 422 | 1.06 | -9 | 0.02 | 39920 | 254.0 | 252.5 | 254.5 | 246.0 |
| 2024-11-05 | 22.24 (+3.74) | 7.15 (+0.46) | 1.47 (+0.08) | 5616 | 9.68 | 669 | 1.15 | 126 | 0.22 | 57995 | 250.0 | 236.0 | 255.0 | 236.0 |
| 2024-11-04 | 18.5 (+0.73) | 6.69 (+0.28) | 1.39 (+0.15) | 824 | 1.86 | 410 | 0.92 | 221 | 0.5 | 44336 | 234.0 | 220.0 | 242.5 | 218.5 |
| 2024-11-01 | 17.77 (+0.49) | 6.41 (+0.06) | 1.24 (-0.11) | 660 | 2.34 | 100 | 0.35 | -169 | 0.6 | 28189 | 221.5 | 207.5 | 224.0 | 205.5 |
| 2024-10-30 | 17.28 (-0.12) | 6.35 (0.0) | 1.35 (-0.03) | 252 | 0.94 | 0 | 0.0 | -45 | 0.17 | 26776 | 213.5 | 218.0 | 219.0 | 210.0 |
| 2024-10-29 | 17.4 (-2.63) | 6.35 (+0.01) | 1.38 (-0.06) | -3876 | 10.49 | 0 | 0.0 | -92 | 0.25 | 36941 | 220.0 | 212.0 | 222.5 | 208.5 |
| 2024-10-28 | 20.03 (+4.46) | 6.34 (-0.83) | 1.44 (-0.39) | 6222 | 17.65 | -1203 | 3.41 | -559 | 1.59 | 35256 | 214.0 | 224.0 | 224.5 | 205.5 |
| 2024-10-25 | 15.57 (-0.29) | 7.17 (-0.42) | 1.83 (-0.06) | -219 | 0.67 | -606 | 1.84 | -90 | 0.27 | 32868 | 224.0 | 230.0 | 232.5 | 222.0 |
| 2024-10-24 | 15.86 (-2.87) | 7.59 (-0.41) | 1.89 (-0.31) | -4494 | 11.01 | -600 | 1.47 | -452 | 1.11 | 40835 | 229.0 | 247.5 | 249.0 | 228.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 18.73 (+1.37) | 8.0 (0.0) | 2.2 (+0.06) | 1855 | 4.7 | 0 | 0.0 | 84 | 0.21 | 39449 | 251.5 | 239.5 | 252.5 | 237.0 |
| 2024-10-22 | 17.36 (+0.32) | 8.0 (+0.02) | 2.14 (+0.03) | 372 | 1.26 | 30 | 0.1 | 55 | 0.19 | 29568 | 241.5 | 231.0 | 241.5 | 230.5 |
| 2024-10-21 | 17.04 (-2.68) | 7.98 (+0.09) | 2.11 (-0.05) | -3391 | 11.4 | 20 | 0.07 | -82 | 0.28 | 29751 | 230.0 | 234.5 | 241.5 | 229.5 |
| 2024-10-18 | 19.72 (-3.92) | 7.89 (-0.34) | 2.16 (-0.05) | -6039 | 13.73 | -489 | 1.11 | -68 | 0.15 | 43981 | 232.0 | 247.5 | 251.5 | 232.0 |
| 2024-10-17 | 23.64 (-1.09) | 8.23 (+0.39) | 2.21 (+0.14) | -1234 | 1.99 | 558 | 0.9 | 207 | 0.33 | 61977 | 247.0 | 238.0 | 252.0 | 225.5 |
| 2024-10-16 | 24.73 (+0.15) | 7.84 (-0.98) | 2.07 (-0.03) | 128 | 0.2 | -1428 | 2.28 | -44 | 0.07 | 62662 | 229.5 | 234.0 | 238.0 | 213.5 |
| 2024-10-15 | 24.58 (+3.19) | 8.82 (-0.09) | 2.1 (-0.29) | 4742 | 9.49 | -121 | 0.24 | -429 | 0.86 | 49967 | 234.0 | 237.0 | 250.5 | 228.0 |
| 2024-10-14 | 21.39 (+0.06) | 8.91 (+0.58) | 2.39 (+0.1) | 1066 | 2.98 | 836 | 2.33 | 146 | 0.41 | 35803 | 228.0 | 209.0 | 228.0 | 207.0 |
| 2024-10-11 | 21.33 (-0.92) | 8.33 (+0.15) | 2.29 (-0.05) | -1099 | 3.7 | 224 | 0.75 | -70 | 0.24 | 29676 | 207.5 | 211.5 | 217.5 | 205.5 |
| 2024-10-09 | 22.25 (+3.1) | 8.18 (+0.11) | 2.34 (-0.1) | 3529 | 7.14 | 156 | 0.32 | -143 | 0.29 | 49444 | 210.5 | 201.5 | 211.0 | 196.0 |
| 2024-10-08 | 19.15 (-1.31) | 8.07 (+0.03) | 2.44 (-0.03) | -2171 | 17.08 | 45 | 0.35 | -48 | 0.38 | 12714 | 192.0 | 193.0 | 197.0 | 190.0 |
| 2024-10-07 | 20.46 (+0.79) | 8.04 (+0.11) | 2.47 (+0.06) | 1372 | 6.31 | 155 | 0.71 | 88 | 0.4 | 21741 | 194.0 | 192.0 | 200.5 | 187.0 |
| 2024-10-04 | 19.67 (-0.91) | 7.93 (+0.29) | 2.41 (+0.03) | -1493 | 8.43 | 425 | 2.4 | 49 | 0.28 | 17713 | 190.5 | 193.0 | 193.5 | 184.5 |
| 2024-10-01 | 20.58 (-1.23) | 7.64 (+0.01) | 2.38 (+0.04) | -1764 | 6.81 | 18 | 0.07 | 50 | 0.19 | 25891 | 191.5 | 187.0 | 193.0 | 183.0 |
| 2024-09-30 | 21.81 (+0.06) | 7.63 (-0.05) | 2.34 (-0.04) | -26 | 0.16 | -79 | 0.5 | -52 | 0.33 | 15830 | 185.5 | 182.5 | 189.5 | 180.5 |
| 2024-09-27 | 21.75 (-1.13) | 7.68 (+0.17) | 2.38 (-0.01) | -1301 | 5.19 | 253 | 1.01 | -16 | 0.06 | 25066 | 182.5 | 200.0 | 202.0 | 182.5 |
| 2024-09-26 | 22.88 (+0.01) | 7.51 (+0.19) | 2.39 (-0.06) | 1204 | 5.02 | 278 | 1.16 | -86 | 0.36 | 23966 | 198.0 | 191.0 | 201.0 | 188.0 |
| 2024-09-25 | 22.87 (+0.66) | 7.32 (+0.13) | 2.45 (+0.1) | 602 | 2.63 | 181 | 0.79 | 137 | 0.6 | 22932 | 189.0 | 192.5 | 195.0 | 183.0 |
| 2024-09-24 | 22.21 (-0.24) | 7.19 (-0.01) | 2.35 (-0.1) | -718 | 2.62 | 0 | 0.0 | -142 | 0.52 | 27420 | 188.5 | 188.0 | 194.5 | 183.0 |
| 2024-09-23 | 22.45 (-3.03) | 7.2 (+0.37) | 2.45 (+0.27) | -5264 | 13.92 | 540 | 1.43 | 393 | 1.04 | 37809 | 184.0 | 188.0 | 201.5 | 184.0 |
| 2024-09-20 | 25.48 (+0.04) | 6.83 (-0.07) | 2.18 (+0.07) | -61 | 2.0 | -112 | 3.68 | 102 | 3.35 | 3043 | 183.5 | 189.5 | 189.5 | 182.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 25.44 (+0.24) | 6.9 (0.0) | 2.11 (+0.11) | 383 | 7.81 | 0 | 0.0 | 158 | 3.22 | 4904 | 186.5 | 176.5 | 186.5 | 176.5 |
| 2024-09-18 | 25.2 (-0.03) | 6.9 (0.0) | 2.0 (-0.04) | 176 | 7.38 | 0 | 0.0 | -47 | 1.97 | 2385 | 174.0 | 178.0 | 180.5 | 174.0 |
| 2024-09-16 | 25.23 (+0.03) | 6.9 (0.0) | 2.04 (+0.03) | 39 | 1.76 | 0 | 0.0 | 38 | 1.72 | 2212 | 178.0 | 181.0 | 181.0 | 176.0 |
| 2024-09-13 | 25.2 (+0.06) | 6.9 (-0.04) | 2.01 (+0.13) | 88 | 2.67 | -50 | 1.52 | 192 | 5.82 | 3297 | 179.5 | 175.5 | 179.5 | 172.0 |
| 2024-09-12 | 25.14 (+0.09) | 6.94 (0.0) | 1.88 (+0.22) | 142 | 4.39 | 0 | 0.0 | 324 | 10.02 | 3232 | 173.0 | 170.0 | 174.5 | 168.0 |
| 2024-09-11 | 25.05 (-0.1) | 6.94 (0.0) | 1.66 (-0.04) | -156 | 11.0 | 0 | 0.0 | -65 | 4.58 | 1418 | 164.0 | 166.5 | 168.5 | 164.0 |
| 2024-09-10 | 25.15 (-0.06) | 6.94 (0.0) | 1.7 (0.0) | 224 | 6.3 | 0 | 0.0 | -2 | 0.06 | 3558 | 164.0 | 169.5 | 171.5 | 160.0 |
| 2024-09-09 | 25.21 (-0.28) | 6.94 (0.0) | 1.7 (+0.12) | -396 | 8.98 | 0 | 0.0 | 172 | 3.9 | 4412 | 168.0 | 155.0 | 169.0 | 155.0 |
| 2024-09-06 | 25.49 (-0.02) | 6.94 (0.0) | 1.58 (-0.03) | 68 | 3.44 | 0 | 0.0 | -37 | 1.87 | 1974 | 157.0 | 156.0 | 159.0 | 155.0 |
| 2024-09-05 | 25.51 (-0.12) | 6.94 (-0.07) | 1.61 (-0.14) | -88 | 2.05 | -100 | 2.33 | -206 | 4.81 | 4285 | 155.0 | 161.5 | 162.0 | 155.0 |
| 2024-09-04 | 25.63 (+0.37) | 7.01 (-0.43) | 1.75 (-0.07) | 469 | 4.91 | -633 | 6.63 | -106 | 1.11 | 9554 | 158.0 | 157.0 | 165.0 | 157.0 |
| 2024-09-03 | 25.26 (-0.98) | 7.44 (+0.03) | 1.82 (+0.2) | -937 | 3.54 | 49 | 0.19 | 302 | 1.14 | 26449 | 174.0 | 179.5 | 181.5 | 173.5 |
| 2024-09-02 | 26.24 (-0.62) | 7.41 (+1.5) | 1.62 (-0.02) | -652 | 1.34 | 2173 | 4.46 | -37 | 0.08 | 48705 | 178.5 | 176.0 | 183.5 | 169.0 |
| 2024-08-30 | 26.86 (+3.23) | 5.91 (+0.05) | 1.64 (-0.2) | 5182 | 10.31 | 79 | 0.16 | -292 | 0.58 | 50246 | 173.5 | 172.5 | 179.0 | 168.5 |
| 2024-08-29 | 23.63 (-0.93) | 5.86 (+0.27) | 1.84 (-0.01) | -1204 | 1.44 | 401 | 0.48 | -17 | 0.02 | 83897 | 172.0 | 159.0 | 175.0 | 158.0 |
| 2024-08-28 | 24.56 (+7.32) | 5.59 (+0.93) | 1.85 (+0.05) | 10841 | 18.99 | 1348 | 2.36 | 71 | 0.12 | 57083 | 160.0 | 147.0 | 160.0 | 146.5 |
| 2024-08-27 | 17.24 (+3.2) | 4.66 (0.0) | 1.8 (+0.4) | 4611 | 15.64 | 7 | 0.02 | 595 | 2.02 | 29474 | 145.5 | 137.5 | 146.5 | 137.0 |
| 2024-08-26 | 14.04 (-2.5) | 4.66 (+0.01) | 1.4 (-0.19) | -4103 | 25.75 | 8 | 0.05 | -285 | 1.79 | 15932 | 136.5 | 144.0 | 144.5 | 136.0 |
| 2024-08-23 | 16.54 (+1.95) | 4.65 (0.0) | 1.59 (+0.22) | 2764 | 18.47 | 8 | 0.05 | 323 | 2.16 | 14967 | 142.0 | 135.0 | 142.5 | 134.5 |
| 2024-08-22 | 14.59 (-0.31) | 4.65 (+0.01) | 1.37 (-0.11) | 135 | 0.95 | 6 | 0.04 | -156 | 1.09 | 14266 | 137.0 | 139.5 | 142.5 | 136.5 |
| 2024-08-21 | 14.9 (+1.39) | 4.64 (-0.04) | 1.48 (+0.03) | 2000 | 11.19 | -55 | 0.31 | 35 | 0.2 | 17873 | 139.5 | 138.5 | 142.5 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 13.51 (-1.52) | 4.68 (-0.07) | 1.45 (+0.04) | -2576 | 8.92 | -109 | 0.38 | 62 | 0.21 | 28881 | 138.5 | 139.5 | 144.0 | 135.0 |
| 2024-08-19 | 15.03 (+0.56) | 4.75 (+0.01) | 1.41 (+0.09) | 921 | 5.4 | 22 | 0.13 | 133 | 0.78 | 17052 | 137.0 | 139.0 | 142.0 | 134.0 |
| 2024-08-16 | 14.47 (+0.74) | 4.74 (0.0) | 1.32 (0.0) | 752 | 4.0 | 5 | 0.03 | 0 | 0.0 | 18816 | 137.0 | 137.0 | 138.0 | 133.5 |
| 2024-08-15 | 13.73 (+1.11) | 4.74 (-0.24) | 1.32 (+0.06) | 1615 | 9.44 | -355 | 2.07 | 81 | 0.47 | 17110 | 134.0 | 131.0 | 136.5 | 128.5 |
| 2024-08-14 | 12.62 (-0.73) | 4.98 (-0.3) | 1.26 (-0.02) | -1102 | 4.91 | -437 | 1.95 | -31 | 0.14 | 22439 | 132.5 | 134.5 | 137.5 | 130.0 |
| 2024-08-13 | 13.35 (-1.29) | 5.28 (+0.33) | 1.28 (+0.24) | -1747 | 6.43 | 484 | 1.78 | 362 | 1.33 | 27177 | 132.5 | 132.0 | 134.0 | 125.0 |
| 2024-08-12 | 14.64 (+1.77) | 4.95 (+0.01) | 1.04 (+0.01) | 2646 | 13.23 | 2 | 0.01 | 6 | 0.03 | 20004 | 127.0 | 123.0 | 130.0 | 121.5 |
| 2024-08-09 | 12.87 (-0.49) | 4.94 (-0.14) | 1.03 (+0.25) | -2191 | 5.13 | -200 | 0.47 | 368 | 0.86 | 42719 | 122.5 | 126.0 | 128.5 | 122.0 |
| 2024-08-08 | 13.36 (-0.1) | 5.08 (+0.07) | 0.78 (+0.05) | -376 | 1.37 | 109 | 0.4 | 76 | 0.28 | 27350 | 122.0 | 109.5 | 122.0 | 109.0 |
| 2024-08-07 | 13.46 (-1.96) | 5.01 (+0.01) | 0.73 (+0.07) | -3029 | 16.65 | 14 | 0.08 | 104 | 0.57 | 18191 | 111.0 | 105.5 | 113.5 | 104.5 |
| 2024-08-06 | 15.42 (+0.77) | 5.0 (+0.01) | 0.66 (-0.11) | 905 | 4.43 | 10 | 0.05 | -172 | 0.84 | 20448 | 104.5 | 112.0 | 112.0 | 96.3 |
| 2024-08-05 | 14.65 (+0.7) | 4.99 (-0.12) | 0.77 (-0.16) | 970 | 12.12 | -170 | 2.12 | -234 | 2.92 | 8005 | 107.0 | 107.5 | 111.0 | 107.0 |
| 2024-08-02 | 13.95 (-0.46) | 5.11 (0.0) | 0.93 (-0.38) | -698 | 5.51 | 0 | 0.0 | -550 | 4.34 | 12678 | 118.5 | 125.0 | 127.0 | 118.5 |
| 2024-08-01 | 14.41 (-0.3) | 5.11 (+0.07) | 1.31 (+0.18) | -235 | 1.38 | 89 | 0.52 | 268 | 1.57 | 17070 | 131.0 | 131.0 | 136.0 | 129.5 |
| 2024-07-31 | 14.71 (-0.17) | 5.04 (0.0) | 1.13 (-0.03) | -68 | 0.59 | 8 | 0.07 | -45 | 0.39 | 11462 | 126.5 | 128.5 | 132.0 | 126.5 |
| 2024-07-30 | 14.88 (+0.42) | 5.04 (+0.14) | 1.16 (+0.2) | -290 | 1.78 | 209 | 1.29 | 297 | 1.83 | 16264 | 128.5 | 123.5 | 131.5 | 120.5 |
| 2024-07-29 | 14.46 (-1.04) | 4.9 (+0.02) | 0.96 (-0.08) | -2375 | 8.94 | 22 | 0.08 | -123 | 0.46 | 26555 | 125.0 | 127.0 | 132.0 | 122.5 |
| 2024-07-26 | 15.5 (+0.85) | 4.88 (-0.02) | 1.04 (0.0) | 1497 | 12.4 | -30 | 0.25 | -1 | 0.01 | 12074 | 125.0 | 117.0 | 125.5 | 116.5 |
| 2024-07-23 | 14.65 (-1.7) | 4.9 (-0.22) | 1.04 (-0.34) | -1980 | 9.68 | -312 | 1.53 | -496 | 2.43 | 20449 | 126.0 | 132.5 | 133.0 | 125.0 |
| 2024-07-22 | 16.35 (+1.96) | 5.12 (-0.56) | 1.38 (-0.46) | 2805 | 12.79 | -211 | 0.96 | -667 | 3.04 | 21933 | 127.0 | 138.0 | 139.0 | 127.0 |
| 2024-07-19 | 14.39 (+0.43) | 5.68 (+0.18) | 1.84 (-0.14) | 532 | 2.08 | 263 | 1.03 | -208 | 0.81 | 25601 | 137.0 | 147.0 | 148.0 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 13.96 (-0.45) | 5.5 (+0.15) | 1.98 (-0.05) | -1397 | 5.47 | 213 | 0.83 | -64 | 0.25 | 25561 | 148.0 | 140.5 | 148.0 | 139.5 |
| 2024-07-17 | 14.41 (+0.45) | 5.35 (+0.81) | 2.03 (+0.09) | 540 | 1.37 | 1190 | 3.02 | 120 | 0.3 | 39375 | 145.0 | 142.0 | 151.5 | 141.5 |
| 2024-07-16 | 13.96 (-1.32) | 4.54 (+0.07) | 1.94 (+0.01) | -832 | 4.24 | 100 | 0.51 | 26 | 0.13 | 19603 | 140.5 | 141.5 | 144.0 | 138.0 |
| 2024-07-15 | 15.28 (-0.05) | 4.47 (+0.07) | 1.93 (+0.25) | -175 | 0.57 | 104 | 0.34 | 357 | 1.15 | 30931 | 140.5 | 139.0 | 148.5 | 136.0 |
| 2024-07-12 | 15.33 (+0.37) | 4.4 (0.0) | 1.68 (-0.22) | 642 | 2.63 | 0 | 0.0 | -316 | 1.29 | 24426 | 138.0 | 139.5 | 142.5 | 134.0 |
| 2024-07-11 | 14.96 (-0.84) | 4.4 (-0.03) | 1.9 (+0.13) | -2531 | 5.81 | -40 | 0.09 | 193 | 0.44 | 43546 | 143.5 | 150.0 | 152.5 | 143.0 |
| 2024-07-10 | 15.8 (+0.89) | 4.43 (0.0) | 1.77 (+0.09) | 980 | 4.13 | 0 | 0.0 | 131 | 0.55 | 23718 | 145.0 | 132.5 | 145.0 | 131.5 |
| 2024-07-09 | 14.91 (+0.64) | 4.43 (+0.08) | 1.68 (-0.07) | 918 | 3.57 | 105 | 0.41 | -103 | 0.4 | 25725 | 132.0 | 132.5 | 137.5 | 128.5 |
| 2024-07-08 | 14.27 (-0.93) | 4.35 (-0.21) | 1.75 (-0.08) | -1512 | 4.78 | -300 | 0.95 | -116 | 0.37 | 31628 | 134.0 | 143.5 | 144.0 | 129.5 |
| 2024-07-05 | 15.2 (-1.09) | 4.56 (-0.04) | 1.83 (-0.2) | -1863 | 4.0 | -60 | 0.13 | -299 | 0.64 | 46583 | 143.5 | 142.0 | 149.0 | 137.5 |
| 2024-07-04 | 16.29 (-0.2) | 4.6 (+0.42) | 2.03 (-0.07) | -521 | 0.68 | 610 | 0.79 | -101 | 0.13 | 77171 | 141.0 | 139.5 | 150.5 | 137.5 |
| 2024-07-03 | 16.49 (-0.24) | 4.18 (0.0) | 2.1 (+0.31) | 909 | 3.26 | 2 | 0.01 | 451 | 1.62 | 27852 | 137.5 | 126.5 | 137.5 | 126.5 |
| 2024-07-02 | 16.73 (-0.51) | 4.18 (+0.02) | 1.79 (-0.11) | -1001 | 4.67 | 24 | 0.11 | -160 | 0.75 | 21457 | 125.0 | 128.5 | 131.5 | 123.0 |
| 2024-07-01 | 17.24 (-0.27) | 4.16 (+0.67) | 1.9 (+0.21) | -507 | 1.15 | 982 | 2.22 | 307 | 0.7 | 44145 | 130.0 | 123.5 | 135.0 | 121.0 |
| 2024-06-28 | 17.51 (-1.26) | 3.49 (+0.17) | 1.69 (+0.12) | -1975 | 6.38 | 240 | 0.78 | 179 | 0.58 | 30953 | 123.5 | 124.5 | 129.5 | 123.0 |
| 2024-06-27 | 18.77 (-2.11) | 3.32 (+0.08) | 1.57 (+0.07) | -3363 | 8.13 | 130 | 0.31 | 105 | 0.25 | 41355 | 123.5 | 129.5 | 130.0 | 122.5 |
| 2024-06-26 | 20.88 (+1.32) | 3.24 (+0.85) | 1.5 (+0.1) | 1867 | 5.66 | 1231 | 3.73 | 140 | 0.42 | 32998 | 126.5 | 119.0 | 126.5 | 118.5 |
| 2024-06-25 | 19.56 (-0.99) | 2.39 (+0.12) | 1.4 (-0.05) | -1115 | 3.77 | 172 | 0.58 | -68 | 0.23 | 29547 | 115.0 | 112.0 | 116.0 | 108.5 |
| 2024-06-24 | 20.55 (-0.34) | 2.27 (0.0) | 1.45 (-0.25) | -534 | 1.23 | 0 | 0.0 | -363 | 0.84 | 43454 | 114.0 | 125.0 | 127.0 | 111.0 |
| 2024-06-21 | 20.89 (-0.6) | 2.27 (+0.18) | 1.7 (-0.05) | -132 | 0.23 | 267 | 0.46 | -80 | 0.14 | 57769 | 122.0 | 121.5 | 125.0 | 116.0 |
| 2024-06-20 | 21.49 (+3.14) | 2.09 (0.0) | 1.75 (+0.2) | 4719 | 16.26 | 0 | 0.0 | 295 | 1.02 | 29020 | 119.5 | 108.0 | 119.5 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 18.35 (-0.83) | 2.09 (+0.01) | 1.55 (+0.11) | -1451 | 2.66 | 20 | 0.04 | 153 | 0.28 | 54529 | 109.0 | 108.0 | 111.0 | 104.5 |
| 2024-06-18 | 19.18 (+2.92) | 2.08 (+0.56) | 1.44 (+0.17) | 4185 | 8.76 | 815 | 1.71 | 248 | 0.52 | 47772 | 104.0 | 96.0 | 104.0 | 95.8 |
| 2024-06-17 | 16.26 (-0.88) | 1.52 (+0.07) | 1.27 (-0.14) | -1422 | 8.29 | 90 | 0.52 | -198 | 1.15 | 17147 | 94.8 | 94.0 | 99.0 | 93.8 |
| 2024-06-14 | 17.14 (-0.85) | 1.45 (0.0) | 1.41 (-0.16) | -1270 | 6.52 | 1 | 0.01 | -229 | 1.18 | 19484 | 94.4 | 96.4 | 97.1 | 93.6 |
| 2024-06-13 | 17.99 (+1.25) | 1.45 (+0.28) | 1.57 (+0.28) | 1715 | 5.52 | 410 | 1.32 | 395 | 1.27 | 31083 | 95.4 | 91.0 | 97.5 | 89.4 |
| 2024-06-12 | 16.74 (-2.09) | 1.17 (+0.48) | 1.29 (-0.18) | -3404 | 12.59 | 702 | 2.6 | -249 | 0.92 | 27042 | 89.0 | 88.0 | 93.6 | 87.1 |
| 2024-06-11 | 18.83 (-0.14) | 0.69 (0.0) | 1.47 (-0.02) | -232 | 2.41 | 0 | 0.0 | -35 | 0.36 | 9637 | 88.0 | 87.5 | 89.0 | 85.3 |
| 2024-06-07 | 18.97 (-0.45) | 0.69 (0.0) | 1.49 (+0.17) | -738 | 6.47 | 0 | 0.0 | 242 | 2.12 | 11405 | 87.5 | 85.4 | 87.8 | 84.3 |
| 2024-06-06 | 19.42 (-0.98) | 0.69 (0.0) | 1.32 (+0.26) | -1403 | 14.94 | 0 | 0.0 | 386 | 4.11 | 9394 | 85.0 | 84.6 | 85.8 | 82.1 |
| 2024-06-05 | 20.4 (-0.69) | 0.69 (0.0) | 1.06 (+0.05) | -1056 | 12.45 | 0 | 0.0 | 69 | 0.81 | 8482 | 82.7 | 85.5 | 87.0 | 82.6 |
| 2024-06-04 | 21.09 (-0.39) | 0.69 (-0.06) | 1.01 (+0.02) | -169 | 1.23 | -80 | 0.58 | 34 | 0.25 | 13720 | 85.9 | 88.5 | 91.3 | 84.6 |
| 2024-06-03 | 21.48 (-1.68) | 0.75 (0.0) | 0.99 (+0.12) | -2359 | 22.87 | 0 | 0.0 | 170 | 1.65 | 10313 | 88.4 | 91.4 | 91.6 | 87.6 |
| 2024-05-31 | 23.16 (+0.62) | 0.75 (0.0) | 0.87 (-0.19) | 969 | 6.04 | 0 | 0.0 | -269 | 1.68 | 16055 | 88.5 | 95.2 | 95.4 | 88.5 |
| 2024-05-30 | 22.54 (+0.11) | 0.75 (-0.03) | 1.06 (-0.05) | 344 | 2.24 | -50 | 0.33 | -77 | 0.5 | 15324 | 94.0 | 94.6 | 99.4 | 93.0 |
| 2024-05-29 | 22.43 (-1.79) | 0.78 (0.0) | 1.11 (-0.15) | -2547 | 10.63 | 0 | 0.0 | -226 | 0.94 | 23954 | 95.8 | 99.4 | 102.5 | 95.2 |
| 2024-05-28 | 24.22 (+3.06) | 0.78 (0.0) | 1.26 (-0.06) | 4446 | 9.34 | 0 | 0.0 | -87 | 0.18 | 47583 | 97.9 | 99.0 | 101.0 | 93.8 |
| 2024-05-27 | 21.16 (+0.5) | 0.78 (0.0) | 1.32 (+0.1) | 730 | 9.45 | 0 | 0.0 | 159 | 2.06 | 7728 | 96.2 | 92.9 | 96.2 | 92.3 |
| 2024-05-24 | 20.66 (+1.48) | 0.78 (0.0) | 1.22 (+0.07) | 2618 | 14.6 | 0 | 0.0 | 97 | 0.54 | 17929 | 87.5 | 78.7 | 87.5 | 78.5 |
| 2024-05-23 | 19.18 (-0.39) | 0.78 (0.0) | 1.15 (+0.01) | -611 | 3.31 | 0 | 0.0 | 12 | 0.07 | 18461 | 79.6 | 82.2 | 82.5 | 76.6 |
| 2024-05-22 | 19.57 (+0.15) | 0.78 (0.0) | 1.14 (+0.16) | 650 | 3.61 | 0 | 0.0 | 229 | 1.27 | 17981 | 79.8 | 79.6 | 81.0 | 77.2 |
| 2024-05-21 | 19.42 (+0.63) | 0.78 (0.0) | 0.98 (-0.21) | 1715 | 15.82 | 0 | 0.0 | -305 | 2.81 | 10839 | 79.1 | 78.5 | 79.6 | 77.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 18.79 (+2.07) | 0.78 (0.0) | 1.19 (+0.03) | 3829 | 19.35 | 0 | 0.0 | 52 | 0.26 | 19793 | 79.0 | 76.8 | 79.4 | 75.6 |
| 2024-05-17 | 16.72 (+4.05) | 0.78 (+0.14) | 1.16 (+0.31) | 5943 | 28.78 | 200 | 0.97 | 441 | 2.14 | 20650 | 76.0 | 74.4 | 77.5 | 73.5 |
| 2024-05-16 | 12.67 (+2.31) | 0.64 (+0.17) | 0.85 (+0.02) | 3416 | 21.71 | 250 | 1.59 | 37 | 0.24 | 15736 | 72.9 | 69.5 | 74.7 | 69.3 |
| 2024-05-15 | 10.36 (+0.94) | 0.47 (+0.03) | 0.83 (+0.11) | 1383 | 18.83 | 50 | 0.68 | 166 | 2.26 | 7346 | 68.4 | 68.4 | 70.3 | 67.6 |
| 2024-05-14 | 9.42 (+0.44) | 0.44 (+0.07) | 0.72 (-0.01) | 824 | 22.62 | 100 | 2.75 | -18 | 0.49 | 3642 | 67.1 | 66.7 | 68.0 | 66.6 |
| 2024-05-13 | 8.98 (+0.26) | 0.37 (+0.08) | 0.73 (+0.03) | 453 | 13.7 | 110 | 3.33 | 47 | 1.42 | 3307 | 66.7 | 65.8 | 67.4 | 64.6 |
| 2024-05-10 | 8.72 (+0.08) | 0.29 (0.0) | 0.7 (0.0) | 164 | 4.48 | 0 | 0.0 | -12 | 0.33 | 3661 | 65.8 | 66.9 | 67.5 | 64.9 |
| 2024-05-09 | 8.64 (-0.09) | 0.29 (+0.17) | 0.7 (-0.06) | -261 | 5.88 | 250 | 5.63 | -87 | 1.96 | 4441 | 65.0 | 65.5 | 67.8 | 64.7 |
| 2024-05-08 | 8.73 (-0.41) | 0.12 (0.0) | 0.76 (+0.07) | -882 | 10.09 | 0 | 0.0 | 110 | 1.26 | 8740 | 66.1 | 66.0 | 67.3 | 64.8 |
| 2024-05-07 | 9.14 (+0.09) | 0.12 (0.0) | 0.69 (0.0) | 208 | 9.1 | 0 | 0.0 | -1 | 0.04 | 2286 | 63.6 | 64.6 | 64.9 | 62.5 |
| 2024-05-06 | 9.05 (+0.01) | 0.12 (+0.01) | 0.69 (0.0) | 283 | 12.3 | 10 | 0.43 | 0 | 0.0 | 2300 | 63.6 | 64.0 | 64.5 | 63.4 |
| 2024-05-03 | 9.04 (+0.24) | 0.11 (0.0) | 0.69 (0.0) | 391 | 20.34 | 0 | 0.0 | -4 | 0.21 | 1922 | 63.3 | 64.0 | 64.7 | 63.0 |
| 2024-05-02 | 8.8 (+0.32) | 0.11 (0.0) | 0.69 (0.0) | 535 | 27.2 | 0 | 0.0 | 2 | 0.1 | 1967 | 63.2 | 63.0 | 64.2 | 62.3 |
| 2024-04-30 | 8.48 (+0.04) | 0.11 (-0.25) | 0.69 (-0.04) | 258 | 8.56 | -360 | 11.95 | -53 | 1.76 | 3013 | 63.3 | 64.0 | 64.7 | 62.9 |
| 2024-04-29 | 8.44 (+1.0) | 0.36 (-0.47) | 0.73 (+0.05) | 1492 | 30.74 | -680 | 14.01 | 72 | 1.48 | 4853 | 63.3 | 62.5 | 64.4 | 62.2 |
| 2024-04-26 | 7.44 (-0.28) | 0.83 (-0.41) | 0.68 (+0.03) | -360 | 5.88 | -600 | 9.79 | 36 | 0.59 | 6127 | 61.9 | 61.8 | 64.0 | 61.1 |
| 2024-04-25 | 7.72 (-1.08) | 1.24 (0.0) | 0.65 (-0.01) | -1714 | 33.83 | 0 | 0.0 | -10 | 0.2 | 5067 | 60.9 | 60.0 | 62.6 | 59.6 |
| 2024-04-24 | 8.8 (-0.19) | 1.24 (-0.54) | 0.66 (+0.07) | -193 | 6.04 | -790 | 24.7 | 107 | 3.35 | 3198 | 60.8 | 60.4 | 61.5 | 60.1 |
| 2024-04-23 | 8.99 (-0.1) | 1.78 (-0.01) | 0.59 (+0.01) | -145 | 8.36 | -10 | 0.58 | 14 | 0.81 | 1734 | 59.5 | 60.0 | 60.3 | 58.6 |
| 2024-04-22 | 9.09 (+0.26) | 1.79 (0.0) | 0.58 (-0.02) | 337 | 7.18 | 0 | 0.0 | -34 | 0.72 | 4696 | 58.3 | 61.2 | 61.5 | 58.3 |
| 2024-04-19 | 8.83 (+1.89) | 1.79 (-0.41) | 0.6 (-0.06) | 2663 | 30.93 | -602 | 6.99 | -86 | 1.0 | 8611 | 60.9 | 64.0 | 64.1 | 58.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.94 (+0.06) | 2.2 (-0.24) | 0.66 (0.0) | -72 | 2.02 | -350 | 9.82 | 5 | 0.14 | 3563 | 64.5 | 64.6 | 66.2 | 64.1 |
| 2024-04-17 | 6.88 (-0.74) | 2.44 (-0.09) | 0.66 (0.0) | -1345 | 34.29 | -131 | 3.34 | -6 | 0.15 | 3922 | 65.2 | 66.9 | 66.9 | 65.2 |
| 2024-04-16 | 7.62 (+0.43) | 2.53 (0.0) | 0.66 (-0.18) | 462 | 4.89 | -3 | 0.03 | -259 | 2.74 | 9453 | 64.7 | 69.7 | 69.8 | 64.0 |
| 2024-04-15 | 7.19 (-0.62) | 2.53 (-0.03) | 0.84 (-0.13) | -1479 | 20.47 | -36 | 0.5 | -190 | 2.63 | 7225 | 69.7 | 72.8 | 73.0 | 69.7 |
| 2024-04-12 | 7.81 (+0.58) | 2.56 (-0.13) | 0.97 (-0.03) | 620 | 10.0 | -194 | 3.13 | -46 | 0.74 | 6202 | 73.8 | 73.0 | 74.4 | 72.1 |
| 2024-04-11 | 7.23 (-2.9) | 2.69 (+0.01) | 1.0 (-0.3) | -4406 | 34.69 | 19 | 0.15 | -444 | 3.5 | 12700 | 72.5 | 76.0 | 76.8 | 72.5 |
| 2024-04-10 | 10.13 (+4.26) | 2.68 (-0.06) | 1.3 (+0.16) | 6132 | 26.42 | -100 | 0.43 | 236 | 1.02 | 23207 | 77.4 | 74.2 | 78.2 | 74.0 |
| 2024-04-09 | 5.87 (+0.41) | 2.74 (+0.06) | 1.14 (+0.02) | 382 | 4.08 | 95 | 1.02 | 36 | 0.38 | 9357 | 72.8 | 71.5 | 74.5 | 70.4 |
| 2024-04-08 | 5.46 (-1.79) | 2.68 (0.0) | 1.12 (-0.14) | -2702 | 23.89 | 0 | 0.0 | -214 | 1.89 | 11312 | 70.8 | 76.8 | 76.8 | 70.8 |
| 2024-04-03 | 7.25 (+0.22) | 2.68 (0.0) | 1.26 (+0.06) | 320 | 2.24 | 0 | 0.0 | 96 | 0.67 | 14266 | 76.1 | 74.1 | 78.4 | 74.1 |
| 2024-04-02 | 7.03 (-0.16) | 2.68 (0.0) | 1.2 (-0.08) | -258 | 8.57 | 0 | 0.0 | -114 | 3.79 | 3011 | 74.8 | 75.1 | 76.0 | 73.8 |
| 2024-04-01 | 7.19 (+0.47) | 2.68 (0.0) | 1.28 (+0.16) | 700 | 10.79 | 0 | 0.0 | 226 | 3.48 | 6488 | 74.9 | 74.8 | 77.2 | 74.5 |
| 2024-03-29 | 6.72 (-0.35) | 2.68 (+0.14) | 1.12 (-0.17) | -537 | 14.37 | 200 | 5.35 | -246 | 6.58 | 3736 | 74.0 | 75.7 | 75.8 | 73.6 |
| 2024-03-28 | 7.07 (+0.26) | 2.54 (0.0) | 1.29 (+0.31) | 593 | 6.56 | 0 | 0.0 | 446 | 4.93 | 9039 | 75.1 | 72.6 | 76.3 | 72.2 |
| 2024-03-27 | 6.81 (-0.29) | 2.54 (0.0) | 0.98 (+0.01) | -381 | 9.73 | 0 | 0.0 | 24 | 0.61 | 3916 | 72.5 | 73.8 | 74.5 | 72.2 |
| 2024-03-26 | 7.1 (+0.24) | 2.54 (0.0) | 0.97 (-0.08) | 572 | 7.5 | 0 | 0.0 | -123 | 1.61 | 7631 | 73.5 | 75.6 | 76.4 | 71.7 |
| 2024-03-25 | 6.86 (-0.6) | 2.54 (+0.08) | 1.05 (+0.01) | -642 | 8.09 | 120 | 1.51 | 11 | 0.14 | 7937 | 75.0 | 76.5 | 77.0 | 74.9 |
| 2024-03-22 | 7.46 (+0.73) | 2.46 (0.0) | 1.04 (+0.02) | 1156 | 5.88 | 0 | 0.0 | 37 | 0.19 | 19670 | 76.0 | 74.9 | 76.8 | 73.3 |
| 2024-03-21 | 6.73 (+0.56) | 2.46 (+0.02) | 1.02 (+0.15) | 1000 | 8.85 | 30 | 0.27 | 214 | 1.89 | 11301 | 74.0 | 69.8 | 75.2 | 68.5 |
| 2024-03-20 | 6.17 (-0.31) | 2.44 (0.0) | 0.87 (-0.06) | -356 | 10.19 | 0 | 0.0 | -83 | 2.38 | 3492 | 69.0 | 70.9 | 71.6 | 69.0 |
| 2024-03-19 | 6.48 (-0.05) | 2.44 (0.0) | 0.93 (0.0) | 106 | 2.56 | 0 | 0.0 | -10 | 0.24 | 4140 | 70.5 | 70.9 | 72.4 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.53 (+0.17) | 2.44 (0.0) | 0.93 (+0.03) | 545 | 16.01 | 0 | 0.0 | 44 | 1.29 | 3405 | 71.0 | 68.9 | 71.2 | 68.6 |
| 2024-03-15 | 6.36 (-0.33) | 2.44 (0.0) | 0.9 (-0.01) | -3 | 0.08 | 0 | 0.0 | -11 | 0.28 | 3892 | 68.8 | 68.6 | 70.6 | 68.5 |
| 2024-03-14 | 6.69 (-0.12) | 2.44 (+0.03) | 0.91 (-0.07) | -301 | 4.64 | 50 | 0.77 | -96 | 1.48 | 6492 | 69.3 | 72.0 | 72.4 | 68.4 |
| 2024-03-13 | 6.81 (+0.04) | 2.41 (+0.04) | 0.98 (-0.06) | 44 | 0.41 | 50 | 0.46 | -86 | 0.79 | 10827 | 70.5 | 73.0 | 75.0 | 69.4 |
| 2024-03-12 | 6.77 (-0.72) | 2.37 (0.0) | 1.04 (+0.02) | -391 | 5.83 | 0 | 0.0 | 25 | 0.37 | 6705 | 72.4 | 71.6 | 74.4 | 71.6 |
| 2024-03-11 | 7.49 (-0.9) | 2.37 (0.0) | 1.02 (+0.02) | -1301 | 16.44 | 0 | 0.0 | 28 | 0.35 | 7913 | 72.2 | 71.1 | 72.8 | 70.4 |
| 2024-03-08 | 8.39 (+1.74) | 2.37 (0.0) | 1.0 (-0.31) | 2551 | 13.28 | 0 | 0.0 | -446 | 2.32 | 19211 | 70.5 | 76.1 | 76.7 | 69.5 |
| 2024-03-07 | 6.65 (-1.17) | 2.37 (0.0) | 1.31 (-0.42) | -2504 | 9.12 | 0 | 0.0 | -620 | 2.26 | 27447 | 75.6 | 79.1 | 81.9 | 75.0 |
| 2024-03-06 | 7.82 (+0.41) | 2.37 (+0.06) | 1.73 (-0.07) | 481 | 2.79 | 90 | 0.52 | -100 | 0.58 | 17238 | 78.5 | 78.5 | 80.5 | 78.1 |
| 2024-03-05 | 7.41 (-3.23) | 2.31 (+0.36) | 1.8 (+0.15) | -4290 | 12.91 | 522 | 1.57 | 223 | 0.67 | 33228 | 79.8 | 78.0 | 80.1 | 75.5 |
| 2024-03-04 | 10.64 (+2.3) | 1.95 (+0.98) | 1.65 (-0.02) | 3319 | 8.6 | 1437 | 3.72 | -38 | 0.1 | 38578 | 76.6 | 75.5 | 79.4 | 74.7 |
| 2024-03-01 | 8.34 (+1.15) | 0.97 (+0.96) | 1.67 (+0.3) | 1461 | 6.63 | 1400 | 6.35 | 450 | 2.04 | 22041 | 72.2 | 68.3 | 72.6 | 67.5 |
| 2024-02-29 | 7.19 (+0.1) | 0.01 (0.0) | 1.37 (-0.33) | 197 | 1.88 | 0 | 0.0 | -488 | 4.65 | 10485 | 67.5 | 68.7 | 69.7 | 67.5 |
| 2024-02-27 | 7.09 (-2.2) | 0.01 (-0.72) | 1.7 (-0.88) | -3172 | 6.91 | -1052 | 2.29 | -1284 | 2.8 | 45895 | 69.7 | 77.6 | 77.7 | 69.7 |
| 2024-02-26 | 9.29 (-0.01) | 0.73 (0.0) | 2.58 (+0.08) | -49 | 0.33 | 3 | 0.02 | 118 | 0.78 | 15044 | 77.4 | 73.6 | 77.4 | 73.3 |
| 2024-02-23 | 9.3 (+0.1) | 0.73 (+0.73) | 2.5 (+1.03) | -332 | 0.99 | 1052 | 3.12 | 1504 | 4.47 | 33680 | 70.4 | 68.9 | 73.8 | 67.7 |
| 2024-02-22 | 9.2 (-0.37) | 0.0 (0.0) | 1.47 (-0.14) | -495 | 4.14 | 0 | 0.0 | -201 | 1.68 | 11946 | 68.1 | 69.4 | 70.0 | 67.5 |
| 2024-02-21 | 9.57 (-1.94) | 0.0 (0.0) | 1.61 (+0.1) | -2605 | 11.31 | 0 | 0.0 | 147 | 0.64 | 23041 | 68.9 | 69.7 | 72.4 | 68.8 |
| 2024-02-20 | 11.51 (-1.28) | 0.0 (0.0) | 1.51 (-0.83) | -1816 | 9.36 | 0 | 0.0 | -1212 | 6.25 | 19402 | 68.0 | 68.8 | 72.6 | 67.1 |
| 2024-02-19 | 12.79 (-0.5) | 0.0 (0.0) | 2.34 (-0.01) | -724 | 2.85 | 0 | 0.0 | -10 | 0.04 | 25373 | 69.2 | 71.2 | 73.1 | 69.2 |
| 2024-02-16 | 13.29 (+0.87) | 0.0 (0.0) | 2.35 (+0.43) | 1460 | 6.87 | 0 | 0.0 | 613 | 2.89 | 21239 | 70.7 | 65.4 | 70.7 | 63.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 12.42 (+1.17) | 0.0 (0.0) | 1.92 (+0.82) | 1694 | 15.38 | 0 | 0.0 | 1199 | 10.89 | 11011 | 64.3 | 61.4 | 65.5 | 60.4 |
| 2024-02-05 | 11.25 (-0.39) | 0.0 (0.0) | 1.1 (-0.02) | -278 | 8.07 | 0 | 0.0 | -27 | 0.78 | 3445 | 61.1 | 62.1 | 62.2 | 60.0 |
| 2024-02-02 | 11.64 (+0.2) | 0.0 (0.0) | 1.12 (-0.11) | 289 | 7.23 | 0 | 0.0 | -161 | 4.03 | 3995 | 61.4 | 62.4 | 63.2 | 61.3 |
| 2024-02-01 | 11.44 (-0.3) | 0.0 (0.0) | 1.23 (+0.06) | -368 | 8.35 | 0 | 0.0 | 86 | 1.95 | 4409 | 61.8 | 62.6 | 63.4 | 61.5 |
| 2024-01-31 | 11.74 (+0.16) | 0.0 (0.0) | 1.17 (+0.05) | 283 | 5.17 | 0 | 0.0 | 79 | 1.44 | 5476 | 62.3 | 61.8 | 63.7 | 61.6 |
| 2024-01-30 | 11.58 (+0.63) | 0.0 (0.0) | 1.12 (0.0) | 938 | 34.99 | 0 | 0.0 | 1 | 0.04 | 2681 | 62.0 | 61.6 | 62.6 | 61.4 |
| 2024-01-29 | 10.95 (+0.49) | 0.0 (0.0) | 1.12 (+0.1) | 935 | 27.14 | 0 | 0.0 | 137 | 3.98 | 3445 | 61.7 | 59.1 | 62.1 | 58.7 |
| 2024-01-26 | 10.46 (-0.27) | 0.0 (0.0) | 1.02 (-0.04) | -251 | 8.95 | 0 | 0.0 | -58 | 2.07 | 2806 | 59.5 | 60.2 | 60.7 | 59.3 |
| 2024-01-25 | 10.73 (-0.6) | 0.0 (0.0) | 1.06 (-0.2) | -640 | 18.05 | 0 | 0.0 | -281 | 7.92 | 3546 | 60.7 | 62.2 | 62.6 | 60.5 |
| 2024-01-24 | 11.33 (+1.17) | 0.0 (0.0) | 1.26 (+0.09) | 1658 | 12.53 | 0 | 0.0 | 122 | 0.92 | 13237 | 62.1 | 62.0 | 64.0 | 60.6 |
| 2024-01-23 | 10.16 (+0.31) | 0.0 (-0.06) | 1.17 (-0.04) | 365 | 14.68 | -85 | 3.42 | -53 | 2.13 | 2486 | 60.5 | 60.5 | 61.4 | 60.1 |
| 2024-01-22 | 9.85 (+0.9) | 0.06 (-0.06) | 1.21 (+0.07) | 1208 | 29.62 | -85 | 2.08 | 99 | 2.43 | 4079 | 60.5 | 59.3 | 60.9 | 58.9 |
| 2024-01-19 | 8.95 (-0.32) | 0.12 (-0.05) | 1.14 (+0.01) | -430 | 22.66 | -80 | 4.21 | 18 | 0.95 | 1898 | 58.8 | 59.3 | 60.2 | 58.4 |
| 2024-01-18 | 9.27 (-0.01) | 0.17 (-0.06) | 1.13 (-0.05) | -160 | 5.51 | -77 | 2.65 | -75 | 2.58 | 2903 | 59.0 | 59.6 | 60.9 | 58.1 |
| 2024-01-17 | 9.28 (-0.18) | 0.23 (-0.05) | 1.18 (-0.03) | -550 | 7.6 | -75 | 1.04 | -47 | 0.65 | 7239 | 59.6 | 60.7 | 62.7 | 59.5 |
| 2024-01-16 | 9.46 (+0.41) | 0.28 (+0.02) | 1.21 (-0.03) | 412 | 13.34 | 33 | 1.07 | -45 | 1.46 | 3088 | 59.9 | 60.5 | 61.2 | 59.1 |
| 2024-01-15 | 9.05 (+0.73) | 0.26 (0.0) | 1.24 (+0.03) | 1049 | 33.85 | 0 | 0.0 | 52 | 1.68 | 3099 | 60.2 | 59.0 | 60.8 | 58.7 |
| 2024-01-12 | 8.32 (+0.53) | 0.26 (0.0) | 1.21 (-0.07) | 739 | 18.97 | 0 | 0.0 | -107 | 2.75 | 3896 | 58.6 | 58.7 | 60.2 | 58.5 |
| 2024-01-11 | 7.79 (-0.26) | 0.26 (+0.01) | 1.28 (+0.21) | -412 | 7.76 | 9 | 0.17 | 313 | 5.89 | 5310 | 59.1 | 56.3 | 60.2 | 56.3 |
| 2024-01-10 | 8.05 (-0.18) | 0.25 (0.0) | 1.07 (+0.01) | -311 | 27.74 | 0 | 0.0 | 12 | 1.07 | 1121 | 56.3 | 56.3 | 56.9 | 55.7 |
| 2024-01-09 | 8.23 (-0.09) | 0.25 (+0.01) | 1.06 (-0.02) | -230 | 14.29 | 12 | 0.75 | -30 | 1.86 | 1609 | 56.4 | 57.1 | 57.1 | 55.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 8.32 (-0.7) | 0.24 (0.0) | 1.08 (+0.03) | -1049 | 52.24 | 9 | 0.45 | 35 | 1.74 | 2008 | 56.2 | 57.0 | 57.6 | 56.2 |
| 2024-01-05 | 9.02 (-0.48) | 0.24 (+0.01) | 1.05 (+0.01) | -698 | 27.27 | 4 | 0.16 | 25 | 0.98 | 2560 | 56.8 | 57.4 | 58.2 | 56.8 |
| 2024-01-04 | 9.5 (-0.77) | 0.23 (0.0) | 1.04 (-0.05) | -1107 | 32.14 | 0 | 0.0 | -78 | 2.26 | 3444 | 57.7 | 58.8 | 59.2 | 57.1 |
| 2024-01-03 | 10.27 (-1.01) | 0.23 (+0.01) | 1.09 (-0.03) | -867 | 17.26 | 13 | 0.26 | -44 | 0.88 | 5024 | 58.5 | 60.2 | 60.7 | 58.4 |
| 2024-01-02 | 11.28 (-0.34) | 0.22 (0.0) | 1.12 (-0.01) | -219 | 6.24 | 4 | 0.11 | -11 | 0.31 | 3507 | 61.3 | 62.7 | 63.3 | 61.1 |
| 2023-12-29 | 11.62 (+0.64) | 0.22 (0.0) | 1.13 (-0.1) | 1320 | 17.29 | 0 | 0.0 | -157 | 2.06 | 7633 | 62.3 | 63.5 | 64.6 | 62.2 |
| 2023-12-28 | 10.98 (+2.81) | 0.22 (+0.01) | 1.23 (-0.09) | 4237 | 28.94 | 13 | 0.09 | -129 | 0.88 | 14642 | 63.5 | 61.8 | 64.7 | 61.3 |
| 2023-12-27 | 8.17 (+0.46) | 0.21 (0.0) | 1.32 (+0.14) | 633 | 8.15 | 4 | 0.05 | 215 | 2.77 | 7765 | 62.0 | 58.5 | 62.8 | 58.5 |
| 2023-12-26 | 7.71 (+0.02) | 0.21 (0.0) | 1.18 (+0.01) | -50 | 3.14 | 0 | 0.0 | 1 | 0.06 | 1592 | 58.4 | 58.3 | 59.4 | 58.0 |
| 2023-12-25 | 7.69 (-0.08) | 0.21 (0.0) | 1.17 (-0.08) | -132 | 9.46 | 0 | 0.0 | -113 | 8.09 | 1396 | 58.0 | 58.5 | 59.2 | 57.8 |
| 2023-12-22 | 7.77 (+0.17) | 0.21 (0.0) | 1.25 (-0.05) | 176 | 7.99 | 0 | 0.0 | -67 | 3.04 | 2204 | 58.5 | 58.2 | 59.2 | 57.5 |
| 2023-12-21 | 7.6 (-0.07) | 0.21 (0.0) | 1.3 (-0.03) | -135 | 7.91 | 0 | 0.0 | -40 | 2.34 | 1707 | 58.0 | 57.5 | 58.9 | 57.5 |
| 2023-12-20 | 7.67 (-0.2) | 0.21 (0.0) | 1.33 (+0.05) | -513 | 14.46 | 0 | 0.0 | 71 | 2.0 | 3548 | 58.3 | 57.1 | 58.6 | 56.7 |
| 2023-12-19 | 7.87 (-0.47) | 0.21 (0.0) | 1.28 (-0.02) | -979 | 34.1 | 0 | 0.0 | -28 | 0.98 | 2871 | 57.0 | 57.1 | 57.5 | 56.1 |
| 2023-12-18 | 8.34 (-0.38) | 0.21 (0.0) | 1.3 (-0.05) | -870 | 24.4 | 0 | 0.0 | -85 | 2.38 | 3565 | 57.3 | 57.8 | 58.5 | 56.7 |
| 2023-12-15 | 8.72 (+0.2) | 0.21 (0.0) | 1.35 (-0.1) | 527 | 9.41 | 0 | 0.0 | -147 | 2.62 | 5603 | 58.0 | 60.9 | 60.9 | 57.8 |
| 2023-12-14 | 8.52 (-0.61) | 0.21 (0.0) | 1.45 (+0.02) | -197 | 3.35 | 0 | 0.0 | 33 | 0.56 | 5885 | 60.2 | 61.5 | 62.0 | 59.4 |
| 2023-12-13 | 9.13 (+0.26) | 0.21 (0.0) | 1.43 (+0.01) | 633 | 12.01 | 0 | 0.0 | 19 | 0.36 | 5269 | 60.6 | 60.9 | 61.7 | 59.8 |
| 2023-12-12 | 8.87 (+0.8) | 0.21 (0.0) | 1.42 (-0.22) | 1304 | 14.41 | 0 | 0.0 | -322 | 3.56 | 9047 | 60.3 | 63.0 | 63.1 | 59.9 |
| 2023-12-11 | 8.07 (+0.3) | 0.21 (0.0) | 1.64 (-0.64) | 413 | 2.28 | 0 | 0.0 | -934 | 5.16 | 18101 | 62.5 | 64.0 | 66.2 | 61.6 |
| 2023-12-08 | 7.77 (+0.71) | 0.21 (0.0) | 2.28 (+0.04) | 689 | 4.69 | 0 | 0.0 | 67 | 0.46 | 14702 | 64.0 | 63.4 | 64.9 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 7.06 (-1.49) | 0.21 (0.0) | 2.24 (-0.05) | -2301 | 12.29 | 0 | 0.0 | -74 | 0.4 | 18730 | 64.6 | 65.4 | 65.9 | 63.2 |
| 2023-12-06 | 8.55 (-1.18) | 0.21 (0.0) | 2.29 (+0.36) | -1367 | 7.44 | 0 | 0.0 | 520 | 2.83 | 18383 | 66.0 | 62.3 | 67.0 | 61.8 |
| 2023-12-05 | 9.73 (+0.63) | 0.21 (0.0) | 1.93 (+0.14) | 801 | 9.51 | 0 | 0.0 | 200 | 2.38 | 8420 | 61.5 | 61.6 | 62.4 | 59.4 |
| 2023-12-04 | 9.1 (-0.91) | 0.21 (0.0) | 1.79 (-0.08) | -1354 | 12.69 | 0 | 0.0 | -106 | 0.99 | 10672 | 62.0 | 64.3 | 64.3 | 61.1 |
| 2023-12-01 | 10.01 (-0.53) | 0.21 (0.0) | 1.87 (+0.79) | -1025 | 4.35 | 0 | 0.0 | 1152 | 4.89 | 23556 | 62.7 | 60.2 | 63.7 | 59.3 |
| 2023-11-30 | 10.54 (-0.13) | 0.21 (0.0) | 1.08 (+0.2) | -279 | 6.84 | 0 | 0.0 | 285 | 6.99 | 4077 | 59.8 | 59.1 | 59.8 | 58.2 |
| 2023-11-29 | 10.67 (+0.45) | 0.21 (0.0) | 0.88 (-0.03) | 810 | 22.53 | 0 | 0.0 | -40 | 1.11 | 3596 | 58.8 | 58.5 | 59.4 | 58.1 |
| 2023-11-28 | 10.22 (+0.31) | 0.21 (0.0) | 0.91 (+0.03) | 406 | 16.99 | 0 | 0.0 | 41 | 1.72 | 2389 | 58.4 | 57.1 | 58.4 | 56.6 |
| 2023-11-27 | 9.91 (-0.06) | 0.21 (0.0) | 0.88 (-0.03) | 34 | 1.02 | 0 | 0.0 | -42 | 1.26 | 3324 | 56.7 | 58.5 | 59.0 | 56.6 |
| 2023-11-24 | 9.97 (-0.58) | 0.21 (0.0) | 0.91 (-0.03) | -840 | 16.65 | 0 | 0.0 | -54 | 1.07 | 5046 | 58.2 | 59.2 | 60.3 | 57.5 |
| 2023-11-23 | 10.55 (+0.24) | 0.21 (0.0) | 0.94 (+0.01) | 50 | 0.42 | 0 | 0.0 | 18 | 0.15 | 11871 | 58.8 | 58.1 | 61.0 | 57.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 20.1 (-1.4) | 7.43 (+0.41) | 1.28 (-0.01) | -2487 | 2.09 | 596 | 0.5 | -14 | 0.01 | 119238 | 229.5 | 226.5 | 240.0 | 216.0 |
| 2024-11-15 | 21.5 (-0.55) | 7.02 (-0.9) | 1.29 (-0.15) | -1715 | 1.42 | -1310 | 1.09 | -216 | 0.18 | 120694 | 230.0 | 254.5 | 261.0 | 220.0 |
| 2024-11-08 | 22.05 (+4.28) | 7.92 (+1.51) | 1.44 (+0.2) | 6949 | 3.27 | 2191 | 1.03 | 301 | 0.14 | 212457 | 251.5 | 220.0 | 272.5 | 218.5 |
| 2024-11-01 | 17.77 (+2.2) | 6.41 (-0.76) | 1.24 (-0.59) | 3258 | 2.56 | -1103 | 0.87 | -865 | 0.68 | 127163 | 221.5 | 224.0 | 224.5 | 205.5 |
| 2024-10-25 | 15.57 (-4.15) | 7.17 (-0.72) | 1.83 (-0.33) | -5877 | 3.41 | -1156 | 0.67 | -485 | 0.28 | 172473 | 224.0 | 234.5 | 252.5 | 222.0 |
| 2024-10-18 | 19.72 (-1.61) | 7.89 (-0.44) | 2.16 (-0.13) | -1337 | 0.53 | -644 | 0.25 | -188 | 0.07 | 254391 | 232.0 | 209.0 | 252.0 | 207.0 |
| 2024-10-11 | 21.33 (+1.66) | 8.33 (+0.4) | 2.29 (-0.12) | 1631 | 1.44 | 580 | 0.51 | -173 | 0.15 | 113577 | 207.5 | 192.0 | 217.5 | 187.0 |
| 2024-10-04 | 19.67 (-2.08) | 7.93 (+0.25) | 2.41 (+0.03) | -3283 | 5.52 | 364 | 0.61 | 47 | 0.08 | 59436 | 190.5 | 182.5 | 193.5 | 180.5 |
| 2024-09-27 | 21.75 (-3.73) | 7.68 (+0.85) | 2.38 (+0.2) | -5477 | 3.99 | 1252 | 0.91 | 286 | 0.21 | 137195 | 182.5 | 188.0 | 202.0 | 182.5 |
| 2024-09-20 | 25.48 (+0.28) | 6.83 (-0.07) | 2.18 (+0.17) | 537 | 4.28 | -112 | 0.89 | 251 | 2.0 | 12546 | 183.5 | 181.0 | 189.5 | 174.0 |
| 2024-09-13 | 25.2 (-0.29) | 6.9 (-0.04) | 2.01 (+0.43) | -98 | 0.62 | -50 | 0.31 | 621 | 3.9 | 15919 | 179.5 | 155.0 | 179.5 | 155.0 |
| 2024-09-06 | 25.49 (-1.37) | 6.94 (+1.03) | 1.58 (-0.06) | -1140 | 1.25 | 1489 | 1.64 | -84 | 0.09 | 90970 | 157.0 | 176.0 | 183.5 | 155.0 |
| 2024-08-30 | 26.86 (+10.32) | 5.91 (+1.26) | 1.64 (+0.05) | 15327 | 6.48 | 1843 | 0.78 | 72 | 0.03 | 236633 | 173.5 | 144.0 | 179.0 | 136.0 |
| 2024-08-23 | 16.54 (+2.07) | 4.65 (-0.09) | 1.59 (+0.27) | 3244 | 3.49 | -128 | 0.14 | 397 | 0.43 | 93040 | 142.0 | 139.0 | 144.0 | 134.0 |
| 2024-08-16 | 14.47 (+1.6) | 4.74 (-0.2) | 1.32 (+0.29) | 2164 | 2.05 | -301 | 0.29 | 418 | 0.4 | 105548 | 137.0 | 123.0 | 138.0 | 121.5 |
| 2024-08-09 | 12.87 (-1.08) | 4.94 (-0.17) | 1.03 (+0.1) | -3721 | 3.19 | -237 | 0.2 | 142 | 0.12 | 116716 | 122.5 | 107.5 | 128.5 | 96.3 |
| 2024-08-02 | 13.95 (-1.55) | 5.11 (+0.23) | 0.93 (-0.11) | -3666 | 4.36 | 328 | 0.39 | -153 | 0.18 | 84031 | 118.5 | 127.0 | 136.0 | 118.5 |
| 2024-07-26 | 15.5 (+1.11) | 4.88 (-0.8) | 1.04 (-0.8) | 2322 | 4.26 | -553 | 1.02 | -1164 | 2.14 | 54456 | 125.0 | 138.0 | 139.0 | 116.5 |
| 2024-07-19 | 14.39 (-0.94) | 5.68 (+1.28) | 1.84 (+0.16) | -1332 | 0.94 | 1870 | 1.33 | 231 | 0.16 | 141073 | 137.0 | 139.0 | 151.5 | 136.0 |
| 2024-07-12 | 15.33 (+0.13) | 4.4 (-0.16) | 1.68 (-0.15) | -1503 | 1.01 | -235 | 0.16 | -211 | 0.14 | 149046 | 138.0 | 143.5 | 152.5 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 15.2 (-2.31) | 4.56 (+1.07) | 1.83 (+0.14) | -2983 | 1.37 | 1558 | 0.72 | 198 | 0.09 | 217211 | 143.5 | 123.5 | 150.5 | 121.0 |
| 2024-06-28 | 17.51 (-3.38) | 3.49 (+1.22) | 1.69 (-0.01) | -5120 | 2.87 | 1773 | 0.99 | -7 | 0.0 | 178310 | 123.5 | 125.0 | 130.0 | 108.5 |
| 2024-06-21 | 20.89 (+3.75) | 2.27 (+0.82) | 1.7 (+0.29) | 5899 | 2.86 | 1192 | 0.58 | 418 | 0.2 | 206239 | 122.0 | 94.0 | 125.0 | 93.8 |
| 2024-06-14 | 17.14 (-1.83) | 1.45 (+0.76) | 1.41 (-0.08) | -3191 | 3.66 | 1113 | 1.28 | -118 | 0.14 | 87248 | 94.4 | 87.5 | 97.5 | 85.3 |
| 2024-06-07 | 18.97 (-4.19) | 0.69 (-0.06) | 1.49 (+0.62) | -5725 | 10.74 | -80 | 0.15 | 901 | 1.69 | 53316 | 87.5 | 91.4 | 91.6 | 82.1 |
| 2024-05-31 | 23.16 (+2.5) | 0.75 (-0.03) | 0.87 (-0.35) | 3942 | 3.56 | -50 | 0.05 | -500 | 0.45 | 110647 | 88.5 | 92.9 | 102.5 | 88.5 |
| 2024-05-24 | 20.66 (+3.94) | 0.78 (0.0) | 1.22 (+0.06) | 8201 | 9.65 | 0 | 0.0 | 85 | 0.1 | 85005 | 87.5 | 76.8 | 87.5 | 75.6 |
| 2024-05-17 | 16.72 (+8.0) | 0.78 (+0.49) | 1.16 (+0.46) | 12019 | 23.71 | 710 | 1.4 | 673 | 1.33 | 50683 | 76.0 | 65.8 | 77.5 | 64.6 |
| 2024-05-10 | 8.72 (-0.32) | 0.29 (+0.18) | 0.7 (+0.01) | -488 | 2.28 | 260 | 1.21 | 10 | 0.05 | 21429 | 65.8 | 64.0 | 67.8 | 62.5 |
| 2024-05-03 | 9.04 (+1.6) | 0.11 (-0.72) | 0.69 (+0.01) | 2676 | 22.76 | -1040 | 8.85 | 17 | 0.14 | 11756 | 63.3 | 62.5 | 64.7 | 62.2 |
| 2024-04-26 | 7.44 (-1.39) | 0.83 (-0.96) | 0.68 (+0.08) | -2075 | 9.96 | -1400 | 6.72 | 113 | 0.54 | 20824 | 61.9 | 61.2 | 64.0 | 58.3 |
| 2024-04-19 | 8.83 (+1.02) | 1.79 (-0.77) | 0.6 (-0.37) | 229 | 0.7 | -1122 | 3.42 | -536 | 1.64 | 32777 | 60.9 | 72.8 | 73.0 | 58.7 |
| 2024-04-12 | 7.81 (+0.56) | 2.56 (-0.12) | 0.97 (-0.29) | 26 | 0.04 | -180 | 0.29 | -432 | 0.69 | 62780 | 73.8 | 76.8 | 78.2 | 70.4 |
| 2024-04-03 | 7.25 (+0.53) | 2.68 (0.0) | 1.26 (+0.14) | 762 | 3.21 | 0 | 0.0 | 208 | 0.88 | 23766 | 76.1 | 74.8 | 78.4 | 73.8 |
| 2024-03-29 | 6.72 (-0.74) | 2.68 (+0.22) | 1.12 (+0.08) | -395 | 1.22 | 320 | 0.99 | 112 | 0.35 | 32260 | 74.0 | 76.5 | 77.0 | 71.7 |
| 2024-03-22 | 7.46 (+1.1) | 2.46 (+0.02) | 1.04 (+0.14) | 2451 | 5.83 | 30 | 0.07 | 202 | 0.48 | 42008 | 76.0 | 68.9 | 76.8 | 68.5 |
| 2024-03-15 | 6.36 (-2.03) | 2.44 (+0.07) | 0.9 (-0.1) | -1952 | 5.45 | 100 | 0.28 | -140 | 0.39 | 35831 | 68.8 | 71.1 | 75.0 | 68.4 |
| 2024-03-08 | 8.39 (+0.05) | 2.37 (+1.4) | 1.0 (-0.67) | -443 | 0.33 | 2049 | 1.51 | -981 | 0.72 | 135705 | 70.5 | 75.5 | 81.9 | 69.5 |
| 2024-03-01 | 8.34 (-0.96) | 0.97 (+0.24) | 1.67 (-0.83) | -1563 | 1.67 | 351 | 0.38 | -1204 | 1.29 | 93467 | 72.2 | 73.6 | 77.7 | 67.5 |
| 2024-02-23 | 9.3 (-3.99) | 0.73 (+0.73) | 2.5 (+0.15) | -5972 | 5.26 | 1052 | 0.93 | 228 | 0.2 | 113445 | 70.4 | 71.2 | 73.8 | 67.1 |
| 2024-02-16 | 13.29 (+2.04) | 0.0 (0.0) | 2.35 (+1.25) | 3154 | 9.78 | 0 | 0.0 | 1812 | 5.62 | 32250 | 70.7 | 61.4 | 70.7 | 60.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 11.25 (-0.39) | 0.0 (0.0) | 1.1 (-0.02) | -278 | 8.07 | 0 | 0.0 | -27 | 0.78 | 3445 | 61.1 | 62.1 | 62.2 | 60.0 |
| 2024-02-02 | 11.64 (+1.18) | 0.0 (0.0) | 1.12 (+0.1) | 2077 | 10.38 | 0 | 0.0 | 142 | 0.71 | 20008 | 61.4 | 59.1 | 63.7 | 58.7 |
| 2024-01-26 | 10.46 (+1.51) | 0.0 (-0.12) | 1.02 (-0.12) | 2340 | 8.95 | -170 | 0.65 | -171 | 0.65 | 26155 | 59.5 | 59.3 | 64.0 | 58.9 |
| 2024-01-19 | 8.95 (+0.63) | 0.12 (-0.14) | 1.14 (-0.07) | 321 | 1.76 | -199 | 1.09 | -97 | 0.53 | 18228 | 58.8 | 59.0 | 62.7 | 58.1 |
| 2024-01-12 | 8.32 (-0.7) | 0.26 (+0.02) | 1.21 (+0.16) | -1263 | 9.06 | 30 | 0.22 | 223 | 1.6 | 13946 | 58.6 | 57.0 | 60.2 | 55.7 |
| 2024-01-05 | 9.02 (-2.6) | 0.24 (+0.02) | 1.05 (-0.08) | -2891 | 19.89 | 21 | 0.14 | -108 | 0.74 | 14537 | 56.8 | 62.7 | 63.3 | 56.8 |
| 2023-12-29 | 11.62 (+3.85) | 0.22 (+0.01) | 1.13 (-0.12) | 6008 | 18.19 | 17 | 0.05 | -183 | 0.55 | 33029 | 62.3 | 58.5 | 64.7 | 57.8 |
| 2023-12-22 | 7.77 (-0.95) | 0.21 (0.0) | 1.25 (-0.1) | -2321 | 16.7 | 0 | 0.0 | -149 | 1.07 | 13898 | 58.5 | 57.8 | 59.2 | 56.1 |
| 2023-12-15 | 8.72 (+0.95) | 0.21 (0.0) | 1.35 (-0.93) | 2680 | 6.1 | 0 | 0.0 | -1351 | 3.08 | 43908 | 58.0 | 64.0 | 66.2 | 57.8 |
| 2023-12-08 | 7.77 (-2.24) | 0.21 (0.0) | 2.28 (+0.41) | -3532 | 4.98 | 0 | 0.0 | 607 | 0.86 | 70909 | 64.0 | 64.3 | 67.0 | 59.4 |
| 2023-12-01 | 10.01 (+0.04) | 0.21 (0.0) | 1.87 (+0.96) | -54 | 0.15 | 0 | 0.0 | 1396 | 3.78 | 36944 | 62.7 | 58.5 | 63.7 | 56.6 |
| 2023-11-24 | 9.97 (+0.07) | 0.21 (0.0) | 0.91 (-0.11) | -485 | 1.38 | 0 | 0.0 | -166 | 0.47 | 35231 | 58.2 | 56.2 | 61.0 | 55.7 |
| 2023-11-17 | 9.9 (-1.97) | 0.21 (0.0) | 1.02 (+0.42) | -3798 | 7.39 | 0 | 0.0 | 620 | 1.21 | 51394 | 55.7 | 56.1 | 61.1 | 54.1 |
| 2023-11-10 | 11.87 (-0.15) | 0.21 (0.0) | 0.6 (0.0) | -269 | 1.02 | 0 | 0.0 | -8 | 0.03 | 26386 | 55.6 | 61.6 | 62.9 | 55.6 |
| 2023-11-03 | 12.02 (+1.39) | 0.21 (+0.01) | 0.6 (+0.07) | 2126 | 4.91 | 9 | 0.02 | 105 | 0.24 | 43305 | 60.7 | 59.0 | 62.8 | 57.5 |
| 2023-10-27 | 10.63 (-0.36) | 0.2 (+0.07) | 0.53 (+0.16) | -405 | 0.87 | 104 | 0.22 | 234 | 0.5 | 46359 | 58.9 | 55.0 | 63.2 | 54.8 |
| 2023-10-20 | 10.99 (+1.18) | 0.13 (+0.13) | 0.37 (-0.01) | 2468 | 5.88 | 188 | 0.45 | -13 | 0.03 | 41953 | 55.5 | 61.1 | 61.5 | 55.0 |
| 2023-10-13 | 9.81 (+3.2) | 0.0 (0.0) | 0.38 (-0.05) | 5459 | 9.37 | 0 | 0.0 | -79 | 0.14 | 58273 | 61.0 | 62.8 | 65.5 | 59.5 |
| 2023-10-06 | 6.61 (-0.79) | 0.0 (0.0) | 0.43 (-0.14) | -2062 | 2.33 | 0 | 0.0 | -200 | 0.23 | 88383 | 62.8 | 60.6 | 64.8 | 60.0 |
| 2023-09-28 | 7.4 (+0.28) | 0.0 (0.0) | 0.57 (+0.22) | -591 | 0.69 | 0 | 0.0 | 319 | 0.37 | 85208 | 59.0 | 58.0 | 60.8 | 56.7 |
| 2023-09-22 | 7.12 (-0.45) | 0.0 (0.0) | 0.35 (+0.01) | -1529 | 1.01 | 0 | 0.0 | 14 | 0.01 | 151025 | 58.5 | 54.0 | 58.8 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 7.57 (+0.2) | 0.0 (0.0) | 0.34 (0.0) | 177 | 0.33 | 0 | 0.0 | 3 | 0.01 | 53583 | 54.0 | 46.0 | 56.0 | 43.6 |
| 2023-09-08 | 7.37 (-0.13) | 0.0 (0.0) | 0.34 (-0.01) | -421 | 5.9 | 0 | 0.0 | -19 | 0.27 | 7132 | 44.45 | 42.65 | 46.0 | 42.0 |
| 2023-09-01 | 7.5 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | 35 | 1.65 | 0 | 0.0 | -4 | 0.19 | 2117 | 42.7 | 41.3 | 42.85 | 40.0 |
| 2023-08-25 | 7.61 (+0.33) | 0.0 (0.0) | 0.35 (0.0) | 659 | 20.3 | 0 | 0.0 | 9 | 0.28 | 3247 | 40.9 | 42.4 | 43.7 | 40.5 |
| 2023-08-18 | 7.28 (-0.26) | 0.0 (0.0) | 0.35 (0.0) | -211 | 3.38 | 0 | 0.0 | -6 | 0.1 | 6234 | 42.2 | 40.35 | 43.75 | 40.2 |
| 2023-08-11 | 7.54 (+0.26) | 0.0 (0.0) | 0.35 (-0.02) | 535 | 10.78 | 0 | 0.0 | -23 | 0.46 | 4962 | 41.35 | 44.1 | 45.55 | 41.3 |
| 2023-08-04 | 7.28 (+0.49) | 0.0 (0.0) | 0.37 (0.0) | 192 | 1.86 | 0 | 0.0 | 1 | 0.01 | 10302 | 44.0 | 48.15 | 50.4 | 43.3 |
| 2023-07-28 | 6.79 (-0.62) | 0.0 (0.0) | 0.37 (+0.01) | -2030 | 5.45 | 0 | 0.0 | 12 | 0.03 | 37215 | 47.95 | 44.65 | 54.0 | 43.65 |
| 2023-07-21 | 7.41 (+0.27) | 0.0 (0.0) | 0.36 (0.0) | 35 | 0.23 | 0 | 0.0 | -9 | 0.06 | 14996 | 44.65 | 41.8 | 45.15 | 40.6 |
| 2023-07-14 | 7.14 (+0.23) | 0.0 (0.0) | 0.36 (-0.01) | 37 | 0.53 | 0 | 0.0 | 0 | 0.0 | 7031 | 41.2 | 40.95 | 43.55 | 40.4 |
| 2023-07-07 | 6.91 (+0.05) | 0.0 (0.0) | 0.37 (-0.01) | -281 | 2.79 | 0 | 0.0 | -15 | 0.15 | 10059 | 40.9 | 39.45 | 42.6 | 38.8 |
| 2023-06-30 | 6.86 (-0.25) | 0.0 (0.0) | 0.38 (0.0) | -356 | 7.68 | 0 | 0.0 | -11 | 0.24 | 4635 | 39.4 | 37.0 | 40.25 | 36.5 |
| 2023-06-21 | 7.11 (+0.05) | 0.0 (0.0) | 0.38 (-0.01) | 49 | 6.16 | 0 | 0.0 | -2 | 0.25 | 795 | 37.5 | 37.95 | 38.15 | 37.25 |
| 2023-06-16 | 7.06 (-0.3) | 0.0 (0.0) | 0.39 (+0.01) | -171 | 16.8 | 0 | 0.0 | 9 | 0.88 | 1018 | 38.25 | 38.3 | 38.8 | 37.8 |
| 2023-06-09 | 7.36 (-0.16) | 0.0 (0.0) | 0.38 (0.0) | -252 | 15.11 | 0 | 0.0 | 6 | 0.36 | 1668 | 38.25 | 38.55 | 39.35 | 38.05 |
| 2023-06-02 | 7.52 (-0.09) | 0.0 (0.0) | 0.38 (+0.02) | -193 | 6.86 | 0 | 0.0 | 14 | 0.5 | 2812 | 38.55 | 36.5 | 39.45 | 36.5 |
| 2023-05-26 | 7.61 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 51 | 7.12 | 0 | 0.0 | 12 | 1.68 | 716 | 36.55 | 36.6 | 37.45 | 36.35 |
| 2023-05-19 | 7.54 (-0.11) | 0.0 (0.0) | 0.36 (+0.09) | -177 | 20.14 | 0 | 0.0 | 132 | 15.02 | 879 | 36.6 | 35.5 | 36.95 | 35.2 |
| 2023-05-12 | 7.65 (-0.09) | 0.0 (0.0) | 0.27 (+0.01) | -222 | 21.89 | 0 | 0.0 | 12 | 1.18 | 1014 | 35.4 | 37.0 | 37.1 | 34.6 |
| 2023-05-05 | 7.74 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -17 | 3.57 | 0 | 0.0 | 1 | 0.21 | 476 | 36.9 | 36.9 | 37.05 | 36.5 |
| 2023-04-28 | 7.73 (-0.16) | 0.0 (0.0) | 0.26 (+0.01) | -324 | 24.07 | 0 | 0.0 | 15 | 1.11 | 1346 | 36.9 | 37.3 | 37.95 | 36.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 7.89 (-0.46) | 0.0 (0.0) | 0.25 (+0.01) | -761 | 38.36 | 0 | 0.0 | 8 | 0.4 | 1984 | 37.7 | 40.05 | 40.8 | 37.6 |
| 2023-04-14 | 8.35 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -97 | 10.62 | 0 | 0.0 | 5 | 0.55 | 913 | 40.05 | 39.95 | 40.25 | 39.5 |
| 2023-04-07 | 8.42 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -69 | 19.94 | 0 | 0.0 | 0 | 0.0 | 346 | 39.85 | 40.15 | 40.8 | 39.65 |
| 2023-03-31 | 8.47 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 0.29 | 0 | 0.0 | -1 | 0.1 | 1036 | 40.15 | 41.25 | 41.95 | 40.1 |
| 2023-03-24 | 8.47 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 259 | 30.12 | 0 | 0.0 | -6 | 0.7 | 860 | 41.2 | 39.9 | 41.45 | 39.9 |
| 2023-03-17 | 8.36 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -71 | 6.24 | 0 | 0.0 | 4 | 0.35 | 1138 | 39.7 | 41.15 | 41.15 | 39.2 |
| 2023-03-10 | 8.38 (+0.05) | 0.0 (0.0) | 0.24 (+0.01) | 94 | 6.43 | 0 | 0.0 | 13 | 0.89 | 1462 | 41.2 | 41.4 | 43.05 | 41.1 |
| 2023-03-03 | 8.33 (+0.1) | 0.0 (0.0) | 0.23 (-0.01) | 49 | 12.07 | 0 | 0.0 | -16 | 3.94 | 406 | 41.05 | 40.6 | 41.25 | 40.4 |
| 2023-02-24 | 8.23 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 0 | 0.0 | 0 | 0.0 | -10 | 1.26 | 791 | 40.7 | 41.25 | 41.9 | 40.55 |
| 2023-02-17 | 8.23 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 174 | 13.63 | 0 | 0.0 | -1 | 0.08 | 1277 | 41.25 | 40.0 | 42.1 | 39.9 |
| 2023-02-10 | 8.12 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 6 | 0.23 | 0 | 0.0 | -1 | 0.04 | 2611 | 40.0 | 40.55 | 42.6 | 40.0 |
| 2023-02-03 | 8.09 (+0.14) | 0.0 (0.0) | 0.25 (0.0) | 185 | 7.83 | 0 | 0.0 | -4 | 0.17 | 2363 | 40.1 | 37.6 | 40.9 | 37.5 |
| 2023-01-17 | 7.95 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | 20 | 6.83 | 0 | 0.0 | 0 | 0.0 | 293 | 37.2 | 36.9 | 37.75 | 36.9 |
| 2023-01-13 | 7.99 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 56 | 8.15 | 0 | 0.0 | 0 | 0.0 | 687 | 37.35 | 37.1 | 38.3 | 37.05 |
| 2023-01-06 | 7.94 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 10 | 2.64 | 0 | 0.0 | -7 | 1.85 | 379 | 37.05 | 36.8 | 37.3 | 36.25 |
| 2022-12-30 | 7.93 (-0.11) | 0.0 (0.0) | 0.26 (-0.01) | -44 | 11.03 | 0 | 0.0 | -11 | 2.76 | 399 | 36.75 | 37.9 | 38.05 | 36.45 |
| 2022-12-23 | 8.04 (-0.06) | 0.0 (0.0) | 0.27 (-0.01) | -97 | 13.59 | 0 | 0.0 | -24 | 3.36 | 714 | 37.35 | 38.2 | 38.6 | 36.65 |
| 2022-12-16 | 8.1 (-0.1) | 0.0 (0.0) | 0.28 (-0.01) | -13 | 1.73 | 0 | 0.0 | -8 | 1.06 | 753 | 38.6 | 39.3 | 39.7 | 38.5 |
| 2022-12-09 | 8.2 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | -84 | 7.01 | 0 | 0.0 | -3 | 0.25 | 1199 | 39.35 | 40.5 | 41.2 | 38.4 |
| 2022-12-02 | 8.1 (+0.15) | 0.0 (0.0) | 0.29 (-0.01) | 205 | 15.53 | 0 | 0.0 | -17 | 1.29 | 1320 | 40.65 | 38.35 | 40.8 | 38.1 |
| 2022-11-25 | 7.95 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 176 | 20.95 | 0 | 0.0 | 8 | 0.95 | 840 | 38.95 | 38.25 | 39.4 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 7.83 (+0.21) | 0.0 (0.0) | 0.3 (-0.01) | 326 | 15.02 | 0 | 0.0 | -20 | 0.92 | 2171 | 38.5 | 37.4 | 39.4 | 37.1 |
| 2022-11-11 | 7.62 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 26 | 2.72 | 0 | 0.0 | 0 | 0.0 | 956 | 36.9 | 36.45 | 37.9 | 35.8 |
| 2022-11-04 | 7.6 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 46 | 6.09 | 0 | 0.0 | -4 | 0.53 | 755 | 36.15 | 34.8 | 36.5 | 34.45 |
| 2022-10-28 | 7.58 (-0.36) | 0.0 (0.0) | 0.31 (+0.04) | 23 | 2.82 | 0 | 0.0 | 61 | 7.48 | 815 | 34.45 | 35.1 | 36.2 | 34.2 |
| 2022-10-21 | 7.94 (+0.11) | 0.0 (0.0) | 0.27 (0.0) | -214 | 12.04 | 0 | 0.0 | 6 | 0.34 | 1778 | 34.5 | 35.9 | 37.2 | 34.0 |
| 2022-10-14 | 7.83 (-0.2) | 0.0 (0.0) | 0.27 (+0.01) | -319 | 21.5 | 0 | 0.0 | 6 | 0.4 | 1484 | 36.7 | 38.8 | 39.35 | 35.4 |
| 2022-10-07 | 8.03 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | -71 | 9.04 | 0 | 0.0 | -5 | 0.64 | 785 | 40.95 | 39.85 | 41.7 | 39.85 |
| 2022-09-30 | 8.03 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 99 | 7.66 | 0 | 0.0 | 2 | 0.15 | 1292 | 40.6 | 43.2 | 43.2 | 39.1 |
| 2022-09-23 | 7.97 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -22 | 3.32 | 0 | 0.0 | -9 | 1.36 | 663 | 43.65 | 45.6 | 45.6 | 43.6 |
| 2022-09-16 | 8.03 (+0.06) | 0.0 (0.0) | 0.27 (-0.01) | 90 | 11.49 | 0 | 0.0 | -15 | 1.92 | 783 | 45.35 | 44.8 | 46.0 | 44.2 |
| 2022-09-08 | 7.97 (-0.05) | 0.0 (0.0) | 0.28 (-0.02) | -167 | 22.57 | 0 | 0.0 | -29 | 3.92 | 740 | 44.2 | 45.1 | 45.3 | 43.45 |
| 2022-09-02 | 8.02 (0.0) | 0.0 (0.0) | 0.3 (-0.03) | -39 | 2.73 | 0 | 0.0 | -32 | 2.24 | 1431 | 45.1 | 45.8 | 46.5 | 44.9 |
| 2022-08-26 | 8.02 (+0.1) | 0.0 (0.0) | 0.33 (+0.01) | 254 | 7.61 | 0 | 0.0 | 2 | 0.06 | 3338 | 47.05 | 46.8 | 48.6 | 46.4 |
| 2022-08-19 | 7.92 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | -25 | 1.12 | 0 | 0.0 | 0 | 0.0 | 2233 | 46.8 | 45.55 | 47.15 | 44.75 |
| 2022-08-12 | 7.87 (+0.07) | 0.0 (0.0) | 0.32 (-0.01) | -134 | 2.17 | 0 | 0.0 | -4 | 0.06 | 6179 | 46.35 | 43.8 | 47.8 | 43.1 |
| 2022-08-05 | 7.8 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 79 | 5.29 | 0 | 0.0 | -11 | 0.74 | 1492 | 43.75 | 42.5 | 44.25 | 40.2 |
| 2022-07-29 | 7.74 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 21 | 2.22 | 0 | 0.0 | 0 | 0.0 | 945 | 41.95 | 41.55 | 42.65 | 41.0 |
| 2022-07-22 | 7.68 (+0.17) | 0.0 (0.0) | 0.33 (-0.02) | 144 | 10.32 | 0 | 0.0 | -28 | 2.01 | 1396 | 41.2 | 40.7 | 41.9 | 39.8 |
| 2022-07-15 | 7.51 (+0.08) | 0.0 (0.0) | 0.35 (-0.06) | 229 | 15.46 | 0 | 0.0 | -82 | 5.54 | 1481 | 41.55 | 40.75 | 41.85 | 38.6 |
| 2022-07-08 | 7.43 (-0.11) | 0.0 (0.0) | 0.41 (+0.05) | 3 | 0.29 | 0 | 0.0 | 79 | 7.67 | 1030 | 40.9 | 38.6 | 41.35 | 38.6 |
| 2022-07-01 | 7.54 (-0.1) | 0.0 (0.0) | 0.36 (+0.06) | -199 | 17.21 | 0 | 0.0 | 76 | 6.57 | 1156 | 39.35 | 43.95 | 44.25 | 39.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 7.64 (+0.04) | 0.0 (0.0) | 0.3 (+0.12) | -50 | 4.41 | 0 | 0.0 | 178 | 15.7 | 1134 | 43.5 | 43.45 | 43.9 | 42.0 |
| 2022-06-17 | 7.6 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -111 | 9.23 | 0 | 0.0 | -4 | 0.33 | 1203 | 43.8 | 46.0 | 46.4 | 42.95 |
| 2022-06-10 | 7.64 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 257 | 9.71 | 0 | 0.0 | 15 | 0.57 | 2648 | 46.7 | 45.75 | 48.1 | 44.4 |
| 2022-06-02 | 7.49 (+0.09) | 0.0 (0.0) | 0.18 (+0.01) | 110 | 11.66 | 0 | 0.0 | 9 | 0.95 | 943 | 45.7 | 43.65 | 45.95 | 43.65 |
| 2022-05-27 | 7.4 (+0.08) | 0.0 (0.0) | 0.17 (+0.02) | 113 | 24.15 | 0 | 0.0 | 26 | 5.56 | 468 | 43.2 | 43.9 | 44.0 | 42.8 |
| 2022-05-20 | 7.32 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 239 | 38.55 | 0 | 0.0 | 9 | 1.45 | 620 | 43.35 | 42.3 | 43.55 | 41.7 |
| 2022-05-13 | 7.16 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 72 | 7.42 | 0 | 0.0 | -6 | 0.62 | 970 | 41.85 | 44.0 | 44.05 | 41.5 |
| 2022-05-06 | 7.17 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 132 | 29.2 | 0 | 0.0 | 0 | 0.0 | 452 | 44.3 | 43.5 | 45.25 | 43.5 |
| 2022-04-29 | 7.11 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 50 | 4.03 | 0 | 0.0 | -5 | 0.4 | 1240 | 43.5 | 45.7 | 45.7 | 42.2 |
| 2022-04-22 | 7.07 (-0.12) | 0.0 (0.0) | 0.15 (-0.02) | -175 | 12.42 | 0 | 0.0 | -34 | 2.41 | 1409 | 46.2 | 44.75 | 46.5 | 43.85 |
| 2022-04-15 | 7.19 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -341 | 18.91 | 0 | 0.0 | 1 | 0.06 | 1803 | 44.8 | 48.3 | 48.3 | 44.7 |
| 2022-04-08 | 7.28 (-0.19) | 0.0 (0.0) | 0.17 (0.0) | -345 | 39.88 | 0 | 0.0 | -1 | 0.12 | 865 | 48.15 | 49.15 | 49.45 | 48.0 |
| 2022-04-01 | 7.47 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 214 | 15.86 | 0 | 0.0 | 10 | 0.74 | 1349 | 49.4 | 50.3 | 50.3 | 49.05 |
| 2022-03-25 | 7.42 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | -5 | 0.59 | 0 | 0.0 | 12 | 1.42 | 847 | 49.9 | 49.8 | 50.3 | 49.5 |
| 2022-03-18 | 7.41 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 20 | 1.7 | 0 | 0.0 | -1 | 0.08 | 1178 | 49.75 | 49.25 | 49.75 | 47.85 |
| 2022-03-11 | 7.4 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -96 | 5.81 | 0 | 0.0 | -15 | 0.91 | 1652 | 49.15 | 51.0 | 51.0 | 48.2 |
| 2022-03-04 | 7.43 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 109 | 14.27 | 0 | 0.0 | 3 | 0.39 | 764 | 51.0 | 51.2 | 51.8 | 50.9 |
| 2022-02-25 | 7.36 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -266 | 17.59 | 0 | 0.0 | -8 | 0.53 | 1512 | 50.9 | 52.5 | 52.9 | 50.5 |
| 2022-02-18 | 7.5 (-0.02) | 0.0 (-0.03) | 0.17 (0.0) | -15 | 1.58 | -41 | 4.32 | 13 | 1.37 | 948 | 52.6 | 53.6 | 53.6 | 52.2 |
| 2022-02-11 | 7.52 (+0.08) | 0.03 (0.0) | 0.17 (-0.01) | 154 | 14.41 | 0 | 0.0 | -16 | 1.5 | 1069 | 53.8 | 52.5 | 54.4 | 51.9 |
| 2022-01-26 | 7.44 (+0.15) | 0.03 (0.0) | 0.18 (-0.02) | 190 | 20.59 | 0 | 0.0 | -28 | 3.03 | 923 | 52.4 | 52.6 | 53.7 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 7.29 (-0.01) | 0.03 (0.0) | 0.2 (0.0) | -30 | 2.65 | 0 | 0.0 | -2 | 0.18 | 1134 | 52.6 | 53.0 | 53.8 | 52.5 |
| 2022-01-14 | 7.3 (-0.17) | 0.03 (0.0) | 0.2 (-0.01) | -249 | 16.09 | 0 | 0.0 | -17 | 1.1 | 1548 | 53.0 | 54.9 | 55.0 | 52.7 |
| 2022-01-07 | 7.47 (-0.25) | 0.03 (0.0) | 0.21 (0.0) | -369 | 20.64 | 0 | 0.0 | -4 | 0.22 | 1788 | 54.9 | 57.5 | 57.5 | 54.2 |
| 2021-12-30 | 7.72 (+0.07) | 0.03 (0.0) | 0.21 (0.0) | 119 | 8.65 | 1 | 0.07 | 3 | 0.22 | 1375 | 56.8 | 55.6 | 57.3 | 55.5 |
| 2021-12-24 | 7.65 (0.0) | 0.03 (0.0) | 0.21 (-0.01) | 81 | 9.34 | 0 | 0.0 | -11 | 1.27 | 867 | 55.4 | 55.0 | 55.9 | 54.4 |
| 2021-12-17 | 7.65 (-0.02) | 0.03 (0.0) | 0.22 (0.0) | -23 | 1.63 | 0 | 0.0 | -11 | 0.78 | 1408 | 54.9 | 55.8 | 56.3 | 54.6 |
| 2021-12-10 | 7.67 (-0.1) | 0.03 (0.0) | 0.22 (0.0) | -179 | 14.81 | 0 | 0.0 | 2 | 0.17 | 1209 | 55.7 | 56.7 | 57.2 | 55.5 |
| 2021-12-03 | 7.77 (+0.07) | 0.03 (0.0) | 0.22 (-0.01) | 62 | 4.01 | 0 | 0.0 | -10 | 0.65 | 1545 | 56.6 | 56.5 | 57.7 | 55.4 |
| 2021-11-26 | 7.7 (+0.27) | 0.03 (0.0) | 0.23 (0.0) | 418 | 16.06 | 0 | 0.0 | 3 | 0.12 | 2603 | 57.1 | 56.8 | 60.2 | 56.8 |
| 2021-11-19 | 7.43 (+0.2) | 0.03 (0.0) | 0.23 (+0.02) | 326 | 9.48 | 0 | 0.0 | 26 | 0.76 | 3439 | 57.0 | 57.7 | 60.0 | 56.6 |
| 2021-11-12 | 7.23 (-0.43) | 0.03 (0.0) | 0.21 (0.0) | -489 | 12.89 | 0 | 0.0 | -3 | 0.08 | 3795 | 55.3 | 60.0 | 60.0 | 54.1 |
| 2021-11-05 | 7.66 (+0.25) | 0.03 (+0.03) | 0.21 (+0.04) | 350 | 5.53 | 40 | 0.63 | 67 | 1.06 | 6324 | 60.4 | 56.6 | 61.7 | 56.4 |
| 2021-10-29 | 7.41 (+0.21) | 0.0 (0.0) | 0.17 (0.0) | 295 | 14.28 | 0 | 0.0 | -3 | 0.15 | 2066 | 53.7 | 55.3 | 57.5 | 53.3 |
| 2021-10-22 | 7.2 (+0.65) | 0.0 (0.0) | 0.17 (+0.02) | 894 | 42.63 | 0 | 0.0 | 25 | 1.19 | 2097 | 55.3 | 53.9 | 55.8 | 53.3 |
| 2021-10-15 | 6.55 (+0.23) | 0.0 (0.0) | 0.15 (+0.01) | 318 | 34.19 | 0 | 0.0 | 14 | 1.51 | 930 | 53.6 | 53.0 | 53.9 | 52.2 |
| 2021-10-08 | 6.32 (+0.32) | 0.0 (0.0) | 0.14 (0.0) | 439 | 25.63 | 0 | 0.0 | 7 | 0.41 | 1713 | 53.1 | 52.3 | 53.7 | 49.9 |
| 2021-10-01 | 6.0 (+0.13) | 0.0 (0.0) | 0.14 (-0.01) | 281 | 15.97 | 0 | 0.0 | -26 | 1.48 | 1760 | 52.0 | 53.9 | 54.8 | 52.0 |
| 2021-09-24 | 5.87 (+0.1) | 0.0 (0.0) | 0.15 (-0.02) | 142 | 21.85 | 0 | 0.0 | -28 | 4.31 | 650 | 53.4 | 52.1 | 53.7 | 51.8 |
| 2021-09-17 | 5.77 (+0.09) | 0.0 (0.0) | 0.17 (-0.02) | 65 | 5.89 | 0 | 0.0 | -23 | 2.09 | 1103 | 53.0 | 54.2 | 54.3 | 52.5 |
| 2021-09-10 | 5.68 (-0.01) | 0.0 (0.0) | 0.19 (-0.02) | -22 | 1.57 | 0 | 0.0 | -34 | 2.43 | 1397 | 54.0 | 55.9 | 56.5 | 52.4 |
| 2021-09-03 | 5.69 (+0.42) | 0.0 (0.0) | 0.21 (+0.01) | 666 | 36.92 | 0 | 0.0 | 19 | 1.05 | 1804 | 55.7 | 54.2 | 57.5 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 5.27 (+0.12) | 0.0 (0.0) | 0.2 (+0.03) | 182 | 10.17 | 0 | 0.0 | 46 | 2.57 | 1790 | 54.0 | 52.1 | 55.5 | 52.1 |
| 2021-08-20 | 5.15 (-0.05) | 0.0 (0.0) | 0.17 (-0.07) | -234 | 7.87 | 0 | 0.0 | -103 | 3.46 | 2975 | 51.7 | 55.3 | 55.8 | 51.2 |
| 2021-08-13 | 5.2 (-0.54) | 0.0 (0.0) | 0.24 (-0.06) | -233 | 7.97 | 0 | 0.0 | -91 | 3.11 | 2924 | 55.8 | 61.1 | 61.1 | 55.7 |
| 2021-08-06 | 5.74 (-0.17) | 0.0 (0.0) | 0.3 (+0.06) | 471 | 13.49 | 0 | 0.0 | 88 | 2.52 | 3491 | 60.4 | 60.8 | 62.7 | 60.2 |
| 2021-07-30 | 5.91 (-0.04) | 0.0 (0.0) | 0.24 (+0.03) | -72 | 1.12 | 0 | 0.0 | 39 | 0.6 | 6456 | 61.0 | 61.5 | 64.4 | 59.5 |
| 2021-07-23 | 5.95 (-0.2) | 0.0 (0.0) | 0.21 (+0.08) | -423 | 4.69 | 0 | 0.0 | 128 | 1.42 | 9019 | 60.6 | 60.0 | 63.9 | 58.3 |
| 2021-07-16 | 6.15 (-0.32) | 0.0 (0.0) | 0.13 (+0.06) | -630 | 8.01 | 0 | 0.0 | 88 | 1.12 | 7863 | 60.0 | 56.8 | 60.8 | 56.1 |
| 2021-07-09 | 6.47 (-0.35) | 0.0 (0.0) | 0.07 (0.0) | -72 | 3.6 | 0 | 0.0 | -6 | 0.3 | 2000 | 56.0 | 56.9 | 57.8 | 55.8 |
| 2021-07-02 | 6.82 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -131 | 5.05 | 0 | 0.0 | -18 | 0.69 | 2595 | 56.3 | 57.2 | 58.6 | 56.0 |
| 2021-06-25 | 6.84 (+0.07) | 0.0 (0.0) | 0.08 (+0.01) | 112 | 4.45 | 0 | 0.0 | 21 | 0.83 | 2515 | 57.1 | 59.0 | 59.0 | 55.8 |
| 2021-06-18 | 6.77 (+0.2) | 0.0 (0.0) | 0.07 (-0.15) | 291 | 18.93 | 0 | 0.0 | -223 | 14.51 | 1537 | 59.0 | 59.0 | 59.2 | 57.6 |
| 2021-06-11 | 6.57 (+0.24) | 0.0 (0.0) | 0.22 (0.0) | 351 | 25.02 | 0 | 0.0 | -2 | 0.14 | 1403 | 58.0 | 57.7 | 58.9 | 55.6 |
| 2021-06-04 | 6.33 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 379 | 19.69 | 0 | 0.0 | 5 | 0.26 | 1925 | 57.5 | 57.3 | 59.3 | 57.0 |
| 2021-05-28 | 6.35 (-0.2) | 0.0 (0.0) | 0.22 (+0.01) | 536 | 22.08 | 0 | 0.0 | 22 | 0.91 | 2428 | 57.0 | 53.5 | 57.9 | 53.3 |
| 2021-05-21 | 6.55 (+0.59) | 0.0 (0.0) | 0.21 (0.0) | 1187 | 21.34 | 0 | 0.0 | -10 | 0.18 | 5562 | 54.1 | 48.4 | 54.8 | 48.0 |
| 2021-05-14 | 5.96 (+0.2) | 0.0 (0.0) | 0.21 (-0.02) | -6 | 0.08 | 0 | 0.0 | -29 | 0.38 | 7731 | 52.6 | 61.8 | 61.8 | 49.0 |
| 2021-05-07 | 5.76 (-0.1) | 0.0 (0.0) | 0.23 (-0.04) | -645 | 13.12 | 0 | 0.0 | -55 | 1.12 | 4917 | 61.6 | 63.2 | 63.2 | 58.2 |
| 2021-04-29 | 5.86 (-0.24) | 0.0 (0.0) | 0.27 (-0.01) | -406 | 9.77 | 2 | 0.05 | -17 | 0.41 | 4156 | 63.7 | 65.6 | 66.0 | 63.6 |
| 2021-04-23 | 6.1 (+0.04) | 0.0 (0.0) | 0.28 (-0.02) | -540 | 8.8 | 0 | 0.0 | -26 | 0.42 | 6136 | 65.0 | 67.4 | 68.9 | 64.6 |
| 2021-04-16 | 6.06 (-0.13) | 0.0 (0.0) | 0.3 (-0.12) | -194 | 2.59 | 0 | 0.0 | -178 | 2.37 | 7501 | 66.9 | 68.1 | 68.3 | 64.5 |
| 2021-04-09 | 6.19 (+0.06) | 0.0 (0.0) | 0.42 (+0.16) | 59 | 0.64 | 0 | 0.0 | 235 | 2.55 | 9198 | 68.0 | 66.3 | 69.3 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 6.13 (+0.05) | 0.0 (0.0) | 0.26 (+0.01) | 131 | 3.19 | 0 | 0.0 | 10 | 0.24 | 4110 | 65.8 | 64.6 | 66.7 | 64.5 |
| 2021-03-26 | 6.08 (-0.08) | 0.0 (0.0) | 0.25 (-0.02) | 74 | 2.91 | 0 | 0.0 | -32 | 1.26 | 2547 | 64.2 | 64.5 | 64.9 | 63.3 |
| 2021-03-19 | 6.16 (+0.21) | 0.0 (0.0) | 0.27 (0.0) | 434 | 11.9 | 0 | 0.0 | -2 | 0.05 | 3646 | 64.6 | 65.0 | 66.3 | 64.6 |
| 2021-03-12 | 5.95 (+0.17) | 0.0 (0.0) | 0.27 (-0.01) | 483 | 12.98 | 0 | 0.0 | 0 | 0.0 | 3721 | 64.4 | 63.6 | 65.2 | 62.8 |
| 2021-03-05 | 5.78 (+0.25) | 0.0 (0.0) | 0.28 (+0.02) | 318 | 14.15 | 0 | 0.0 | 17 | 0.76 | 2247 | 63.2 | 63.1 | 64.4 | 61.6 |
| 2021-02-26 | 5.53 (-0.35) | 0.0 (0.0) | 0.26 (-0.01) | -126 | 3.25 | 0 | 0.0 | -15 | 0.39 | 3871 | 62.7 | 65.1 | 65.4 | 62.6 |
| 2021-02-19 | 5.88 (+0.37) | 0.0 (0.0) | 0.27 (-0.01) | 641 | 15.94 | 0 | 0.0 | -3 | 0.07 | 4022 | 64.6 | 62.8 | 64.7 | 61.3 |
| 2021-02-05 | 5.51 (-0.1) | 0.0 (0.0) | 0.28 (-0.01) | 61 | 1.89 | 0 | 0.0 | -24 | 0.74 | 3228 | 60.1 | 60.5 | 61.7 | 59.3 |
| 2021-01-29 | 5.61 (-0.41) | 0.0 (0.0) | 0.29 (-0.03) | -1075 | 19.66 | 0 | 0.0 | -41 | 0.75 | 5469 | 60.5 | 64.1 | 64.4 | 60.1 |
| 2021-01-22 | 6.02 (-0.81) | 0.0 (0.0) | 0.32 (-0.17) | -1727 | 18.37 | 0 | 0.0 | -247 | 2.63 | 9403 | 64.0 | 69.2 | 69.4 | 62.5 |
| 2021-01-15 | 6.83 (+0.37) | 0.0 (0.0) | 0.49 (+0.01) | 371 | 2.7 | 0 | 0.0 | 18 | 0.13 | 13740 | 69.1 | 68.0 | 70.8 | 67.0 |
| 2021-01-08 | 6.46 (-0.14) | 0.0 (0.0) | 0.48 (0.0) | -205 | 2.4 | 0 | 0.0 | -5 | 0.06 | 8544 | 67.9 | 69.7 | 71.4 | 67.3 |
| 2020-12-31 | 6.6 (-0.15) | 0.0 (0.0) | 0.48 (+0.06) | 449 | 6.31 | 0 | 0.0 | 95 | 1.34 | 7112 | 69.7 | 70.0 | 71.7 | 69.3 |
| 2020-12-25 | 6.75 (-0.02) | 0.0 (0.0) | 0.42 (+0.01) | -9 | 0.14 | 0 | 0.0 | 7 | 0.11 | 6567 | 69.7 | 70.4 | 70.7 | 67.7 |
| 2020-12-18 | 6.77 (-0.28) | 0.0 (-0.07) | 0.41 (-0.09) | -1051 | 8.22 | -100 | 0.78 | -124 | 0.97 | 12783 | 70.4 | 68.6 | 71.5 | 67.0 |
| 2020-12-11 | 7.05 (-0.24) | 0.07 (0.0) | 0.5 (-0.07) | 91 | 0.53 | 0 | 0.0 | -101 | 0.59 | 17075 | 68.6 | 73.3 | 73.8 | 67.9 |
| 2020-12-04 | 7.29 (-0.67) | 0.07 (0.0) | 0.57 (+0.15) | -1351 | 4.91 | 0 | 0.0 | 212 | 0.77 | 27521 | 73.4 | 69.7 | 76.5 | 69.0 |
| 2020-11-27 | 7.96 (+0.12) | 0.07 (0.0) | 0.42 (-0.09) | 185 | 2.73 | 0 | 0.0 | -126 | 1.86 | 6783 | 68.7 | 70.0 | 70.4 | 66.6 |
| 2020-11-20 | 7.84 (-0.12) | 0.07 (0.0) | 0.51 (+0.03) | 533 | 8.32 | 0 | 0.0 | 35 | 0.55 | 6404 | 69.4 | 67.7 | 69.5 | 67.6 |
| 2020-11-13 | 7.96 (+0.88) | 0.07 (0.0) | 0.48 (0.0) | 1414 | 11.91 | 0 | 0.0 | 8 | 0.07 | 11871 | 67.7 | 67.6 | 69.9 | 66.5 |
| 2020-11-06 | 7.08 (+1.25) | 0.07 (+0.07) | 0.48 (+0.01) | 1758 | 22.58 | 100 | 1.28 | 9 | 0.12 | 7787 | 66.6 | 63.5 | 67.7 | 62.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 5.83 (-1.49) | 0.0 (0.0) | 0.47 (-0.02) | -662 | 10.94 | -163 | 2.69 | -26 | 0.43 | 6049 | 63.3 | 66.1 | 67.7 | 62.5 |
| 2020-10-23 | 7.32 (+0.48) | 0.0 (0.0) | 0.49 (-0.03) | 524 | 9.14 | -351 | 6.12 | -42 | 0.73 | 5732 | 65.6 | 66.5 | 67.0 | 64.9 |
| 2020-10-16 | 6.84 (-0.06) | 0.0 (0.0) | 0.52 (+0.03) | -65 | 0.84 | 0 | 0.0 | 41 | 0.53 | 7730 | 66.1 | 65.3 | 67.3 | 64.0 |
| 2020-10-08 | 6.9 (+0.65) | 0.0 (0.0) | 0.49 (-0.01) | 1014 | 33.71 | 0 | 0.0 | -18 | 0.6 | 3008 | 64.8 | 63.2 | 65.4 | 62.8 |
| 2020-09-30 | 6.25 (+0.29) | 0.0 (0.0) | 0.5 (0.0) | 534 | 26.44 | -99 | 4.9 | -2 | 0.1 | 2020 | 63.2 | 61.4 | 63.6 | 61.3 |
| 2020-09-25 | 5.96 (-0.07) | 0.0 (0.0) | 0.5 (-0.07) | 115 | 2.43 | 0 | 0.0 | -99 | 2.09 | 4728 | 61.2 | 66.1 | 66.4 | 60.1 |
| 2020-09-18 | 6.03 (+0.49) | 0.0 (0.0) | 0.57 (0.0) | 1331 | 22.52 | 0 | 0.0 | 6 | 0.1 | 5911 | 66.0 | 64.1 | 66.9 | 64.1 |
| 2020-09-11 | 5.54 (-0.78) | 0.0 (0.0) | 0.57 (-0.14) | -284 | 6.56 | 0 | 0.0 | -210 | 4.85 | 4329 | 63.9 | 65.4 | 65.5 | 63.2 |
| 2020-09-04 | 6.32 (+0.32) | 0.0 (0.0) | 0.71 (+0.13) | 276 | 3.5 | 0 | 0.0 | 185 | 2.35 | 7886 | 65.4 | 63.9 | 66.0 | 62.4 |
| 2020-08-28 | 6.0 (-0.96) | 0.0 (-0.01) | 0.58 (-0.02) | -1675 | 12.53 | -120 | 0.9 | -26 | 0.19 | 13367 | 63.4 | 63.8 | 67.2 | 62.8 |
| 2020-08-21 | 6.96 (-0.67) | 0.01 (-0.28) | 0.6 (-0.44) | -1953 | 9.28 | -408 | 1.94 | -641 | 3.05 | 21048 | 63.6 | 72.1 | 72.2 | 61.1 |
| 2020-08-14 | 7.63 (-1.01) | 0.29 (-0.07) | 1.04 (+0.09) | -1381 | 5.32 | -105 | 0.4 | 130 | 0.5 | 25972 | 72.3 | 72.3 | 75.8 | 68.6 |
| 2020-08-07 | 8.64 (+0.4) | 0.36 (-0.16) | 0.95 (0.0) | 866 | 8.02 | -241 | 2.23 | 3 | 0.03 | 10798 | 71.6 | 70.2 | 73.4 | 70.0 |
| 2020-07-31 | 8.24 (+0.11) | 0.52 (-0.41) | 0.95 (-0.17) | 627 | 4.71 | -592 | 4.45 | -248 | 1.86 | 13318 | 69.9 | 71.1 | 72.0 | 67.1 |
| 2020-07-24 | 8.13 (+0.28) | 0.93 (-0.17) | 1.12 (+0.07) | -2239 | 13.33 | -246 | 1.46 | 103 | 0.61 | 16801 | 71.1 | 71.4 | 74.6 | 70.5 |
| 2020-07-17 | 7.85 (-1.51) | 1.1 (-0.69) | 1.05 (-0.04) | -3923 | 15.02 | -1003 | 3.84 | -57 | 0.22 | 26126 | 71.4 | 79.1 | 79.7 | 71.1 |
| 2020-07-10 | 9.36 (+0.56) | 1.79 (+0.04) | 1.09 (-0.19) | 1268 | 2.07 | 60 | 0.1 | -272 | 0.44 | 61253 | 77.2 | 77.5 | 86.4 | 76.3 |
| 2020-07-03 | 8.8 (-0.75) | 1.75 (-2.72) | 1.28 (+0.25) | 666 | 1.74 | 88 | 0.23 | 355 | 0.93 | 38202 | 76.3 | 73.0 | 77.7 | 72.4 |
| 2020-06-24 | 9.55 (+0.59) | 4.47 (+0.08) | 1.03 (-0.03) | 1121 | 7.11 | 122 | 0.77 | -35 | 0.22 | 15776 | 126.0 | 71.5 | 127.5 | 71.1 |
| 2020-06-19 | 8.96 (-0.69) | 4.39 (+0.19) | 1.06 (+0.1) | -1370 | 3.77 | 286 | 0.79 | 147 | 0.4 | 36375 | 71.5 | 69.5 | 74.9 | 67.1 |
| 2020-06-12 | 9.65 (+1.32) | 4.2 (-0.12) | 0.96 (-0.2) | 2497 | 11.0 | -177 | 0.78 | -301 | 1.33 | 22695 | 69.2 | 70.2 | 71.9 | 66.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 8.33 (+0.4) | 4.32 (+0.45) | 1.16 (+0.55) | 870 | 4.05 | 645 | 3.0 | 806 | 3.75 | 21505 | 70.0 | 66.3 | 72.4 | 65.7 |
| 2020-05-29 | 7.93 (+0.92) | 3.87 (-0.2) | 0.61 (+0.13) | 1195 | 10.62 | -290 | 2.58 | 186 | 1.65 | 11254 | 65.6 | 63.7 | 65.9 | 61.5 |
| 2020-05-22 | 7.01 (-0.27) | 4.07 (-1.19) | 0.48 (-0.13) | -861 | 4.71 | -1736 | 9.5 | -194 | 1.06 | 18283 | 63.2 | 64.9 | 66.3 | 62.0 |
| 2020-05-15 | 7.28 (-2.3) | 5.26 (-2.28) | 0.61 (+0.08) | -3913 | 10.62 | -3323 | 9.02 | 122 | 0.33 | 36859 | 65.2 | 69.6 | 73.4 | 64.0 |
| 2020-05-08 | 9.58 (-0.28) | 7.54 (-2.33) | 0.53 (-0.08) | 606 | 2.59 | -3394 | 14.49 | -117 | 0.5 | 23427 | 69.0 | 69.5 | 70.4 | 66.9 |
| 2020-04-30 | 9.86 (-0.24) | 9.87 (-0.36) | 0.61 (0.0) | 393 | 2.03 | -525 | 2.72 | -3 | 0.02 | 19322 | 71.0 | 72.0 | 73.6 | 70.7 |
| 2020-04-24 | 10.1 (+0.79) | 10.23 (+0.09) | 0.61 (-0.01) | 768 | 2.57 | 136 | 0.46 | -11 | 0.04 | 29865 | 71.2 | 68.7 | 73.1 | 65.9 |
| 2020-04-17 | 9.31 (+0.15) | 10.14 (+0.44) | 0.62 (-0.25) | -1372 | 3.12 | 628 | 1.43 | -360 | 0.82 | 43938 | 68.1 | 65.2 | 72.8 | 64.6 |
| 2020-04-10 | 9.16 (-0.04) | 9.7 (+0.1) | 0.87 (+0.44) | -10 | 0.04 | 151 | 0.61 | 631 | 2.54 | 24875 | 65.4 | 61.7 | 66.4 | 60.2 |
| 2020-04-01 | 9.2 (-0.42) | 9.6 (+2.77) | 0.43 (+0.02) | -380 | 2.23 | 703 | 4.12 | 37 | 0.22 | 17070 | 60.7 | 55.1 | 62.6 | 55.1 |
| 2020-03-27 | 9.62 (-1.31) | 6.83 (-0.02) | 0.41 (+0.07) | -941 | 4.3 | -37 | 0.17 | 103 | 0.47 | 21894 | 58.2 | 54.2 | 61.8 | 52.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 20.1 (+2.82) | 7.43 (+1.08) | 1.28 (-0.07) | 3407 | 0.71 | 1577 | 0.33 | -98 | 0.02 | 480579 | 229.5 | 207.5 | 272.5 | 205.5 |
| 2024-10-30 | 17.28 (-4.53) | 6.35 (-1.28) | 1.35 (-0.99) | -6242 | 0.91 | -1980 | 0.29 | -1443 | 0.21 | 683022 | 213.5 | 187.0 | 252.5 | 183.0 |
| 2024-09-30 | 21.81 (-5.05) | 7.63 (+1.72) | 2.34 (+0.7) | -6204 | 2.28 | 2500 | 0.92 | 1022 | 0.38 | 272462 | 185.5 | 176.0 | 202.0 | 155.0 |
| 2024-08-30 | 26.86 (+12.15) | 5.91 (+0.87) | 1.64 (+0.51) | 16081 | 2.76 | 1266 | 0.22 | 747 | 0.13 | 581687 | 173.5 | 131.0 | 179.0 | 96.3 |
| 2024-07-31 | 14.71 (-2.8) | 5.04 (+1.55) | 1.13 (-0.56) | -6229 | 1.01 | 2879 | 0.47 | -817 | 0.13 | 616069 | 126.5 | 123.5 | 152.5 | 116.5 |
| 2024-06-28 | 17.51 (-5.65) | 3.49 (+2.74) | 1.69 (+0.82) | -8137 | 1.55 | 3998 | 0.76 | 1194 | 0.23 | 525114 | 123.5 | 91.4 | 130.0 | 82.1 |
| 2024-05-31 | 23.16 (+14.68) | 0.75 (+0.64) | 0.87 (+0.18) | 24600 | 9.06 | 920 | 0.34 | 266 | 0.1 | 271655 | 88.5 | 63.0 | 102.5 | 62.3 |
| 2024-04-30 | 8.48 (+1.76) | 0.11 (-2.57) | 0.69 (-0.43) | 692 | 0.47 | -3742 | 2.53 | -628 | 0.42 | 148014 | 63.3 | 74.8 | 78.4 | 58.3 |
| 2024-03-29 | 6.72 (-0.47) | 2.68 (+2.67) | 1.12 (-0.25) | 1122 | 0.42 | 3899 | 1.46 | -357 | 0.13 | 267847 | 74.0 | 68.3 | 81.9 | 67.5 |
| 2024-02-29 | 7.19 (-4.55) | 0.01 (+0.01) | 1.37 (+0.2) | -6199 | 2.71 | 3 | 0.0 | 284 | 0.12 | 228972 | 67.5 | 62.6 | 77.7 | 60.0 |
| 2024-01-31 | 11.74 (+0.12) | 0.0 (-0.22) | 1.17 (+0.04) | 663 | 0.78 | -318 | 0.38 | 64 | 0.08 | 84471 | 62.3 | 62.7 | 64.0 | 55.7 |
| 2023-12-29 | 11.62 (+1.08) | 0.22 (+0.01) | 1.13 (+0.05) | 1810 | 0.98 | 17 | 0.01 | 76 | 0.04 | 185301 | 62.3 | 60.2 | 67.0 | 56.1 |
| 2023-11-30 | 10.54 (-0.08) | 0.21 (0.0) | 1.08 (+0.54) | -1347 | 0.87 | 5 | 0.0 | 779 | 0.5 | 154743 | 59.8 | 58.8 | 62.9 | 54.1 |
| 2023-10-31 | 10.62 (+3.22) | 0.21 (+0.21) | 0.54 (-0.03) | 5352 | 2.14 | 296 | 0.12 | -42 | 0.02 | 249933 | 57.8 | 60.6 | 65.5 | 54.8 |
| 2023-09-28 | 7.4 (-0.07) | 0.0 (0.0) | 0.57 (+0.21) | -2304 | 0.77 | 0 | 0.0 | 312 | 0.1 | 297750 | 59.0 | 41.9 | 60.8 | 41.75 |
| 2023-08-31 | 7.47 (+0.68) | 0.0 (0.0) | 0.36 (-0.01) | 1259 | 5.92 | 0 | 0.0 | -28 | 0.13 | 21282 | 41.65 | 47.65 | 48.05 | 40.0 |
| 2023-07-31 | 6.79 (-0.07) | 0.0 (0.0) | 0.37 (-0.01) | -2348 | 3.17 | 0 | 0.0 | -2 | 0.0 | 74083 | 47.7 | 39.45 | 54.0 | 38.8 |
| 2023-06-30 | 6.86 (-0.81) | 0.0 (0.0) | 0.38 (0.0) | -1017 | 11.0 | 0 | 0.0 | 0 | 0.0 | 9246 | 39.4 | 38.75 | 40.25 | 36.5 |
| 2023-05-31 | 7.67 (-0.06) | 0.0 (0.0) | 0.38 (+0.12) | -271 | 5.68 | 0 | 0.0 | 173 | 3.63 | 4771 | 38.8 | 36.9 | 39.1 | 34.6 |
| 2023-04-28 | 7.73 (-0.74) | 0.0 (0.0) | 0.26 (+0.02) | -1251 | 27.25 | 0 | 0.0 | 28 | 0.61 | 4591 | 36.9 | 40.15 | 40.8 | 36.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 8.47 (+0.24) | 0.0 (0.0) | 0.24 (0.0) | 334 | 6.81 | 0 | 0.0 | -6 | 0.12 | 4902 | 40.15 | 40.6 | 43.05 | 39.2 |
| 2023-02-24 | 8.23 (+0.17) | 0.0 (0.0) | 0.24 (-0.01) | 209 | 3.55 | 0 | 0.0 | -16 | 0.27 | 5891 | 40.7 | 40.0 | 42.6 | 39.8 |
| 2023-01-31 | 8.06 (+0.13) | 0.0 (0.0) | 0.25 (-0.01) | 242 | 9.63 | 0 | 0.0 | -7 | 0.28 | 2514 | 39.9 | 36.8 | 40.25 | 36.25 |
| 2022-12-30 | 7.93 (-0.07) | 0.0 (0.0) | 0.26 (-0.04) | -115 | 3.21 | 0 | 0.0 | -58 | 1.62 | 3577 | 36.75 | 40.65 | 41.2 | 36.45 |
| 2022-11-30 | 8.0 (+0.42) | 0.0 (0.0) | 0.3 (-0.02) | 634 | 11.72 | 0 | 0.0 | -22 | 0.41 | 5408 | 40.05 | 35.1 | 40.4 | 34.95 |
| 2022-10-31 | 7.58 (-0.45) | 0.0 (0.0) | 0.32 (+0.05) | -559 | 11.21 | 0 | 0.0 | 69 | 1.38 | 4987 | 35.1 | 39.85 | 41.7 | 34.0 |
| 2022-09-30 | 8.03 (+0.01) | 0.0 (0.0) | 0.27 (-0.05) | -41 | 1.02 | 0 | 0.0 | -73 | 1.81 | 4035 | 40.6 | 46.5 | 46.5 | 39.1 |
| 2022-08-31 | 8.02 (+0.28) | 0.0 (0.0) | 0.32 (-0.01) | 176 | 1.25 | 0 | 0.0 | -23 | 0.16 | 14120 | 46.15 | 42.5 | 48.6 | 40.2 |
| 2022-07-29 | 7.74 (+0.18) | 0.0 (0.0) | 0.33 (+0.01) | 318 | 6.03 | 0 | 0.0 | 16 | 0.3 | 5274 | 41.95 | 41.5 | 42.65 | 38.6 |
| 2022-06-30 | 7.56 (+0.09) | 0.0 (0.0) | 0.32 (+0.15) | -19 | 0.3 | 0 | 0.0 | 219 | 3.51 | 6236 | 41.0 | 45.0 | 48.1 | 40.55 |
| 2022-05-31 | 7.47 (+0.36) | 0.0 (0.0) | 0.17 (+0.02) | 661 | 22.48 | 0 | 0.0 | 37 | 1.26 | 2941 | 45.2 | 43.5 | 45.25 | 41.5 |
| 2022-04-29 | 7.11 (-0.39) | 0.0 (0.0) | 0.15 (-0.03) | -834 | 15.27 | 0 | 0.0 | -41 | 0.75 | 5460 | 43.5 | 49.35 | 49.45 | 42.2 |
| 2022-03-31 | 7.5 (+0.14) | 0.0 (0.0) | 0.18 (+0.01) | 265 | 4.69 | 0 | 0.0 | 11 | 0.19 | 5651 | 49.35 | 51.2 | 51.8 | 47.85 |
| 2022-02-25 | 7.36 (-0.08) | 0.0 (-0.03) | 0.17 (-0.01) | -127 | 3.6 | -41 | 1.16 | -11 | 0.31 | 3530 | 50.9 | 52.5 | 54.4 | 50.5 |
| 2022-01-26 | 7.44 (-0.28) | 0.03 (0.0) | 0.18 (-0.03) | -458 | 8.49 | 0 | 0.0 | -51 | 0.95 | 5394 | 52.4 | 57.5 | 57.5 | 51.9 |
| 2021-12-30 | 7.72 (-0.06) | 0.03 (0.0) | 0.21 (-0.02) | -39 | 0.68 | 1 | 0.02 | -26 | 0.46 | 5713 | 56.8 | 57.1 | 57.5 | 54.4 |
| 2021-11-30 | 7.78 (+0.37) | 0.03 (+0.03) | 0.23 (+0.06) | 704 | 4.18 | 40 | 0.24 | 92 | 0.55 | 16856 | 57.2 | 56.6 | 61.7 | 54.1 |
| 2021-10-29 | 7.41 (+1.35) | 0.0 (0.0) | 0.17 (+0.03) | 1874 | 25.78 | 0 | 0.0 | 36 | 0.5 | 7269 | 53.7 | 53.2 | 57.5 | 49.9 |
| 2021-09-30 | 6.06 (+0.63) | 0.0 (0.0) | 0.14 (-0.06) | 958 | 17.15 | 0 | 0.0 | -85 | 1.52 | 5585 | 53.6 | 55.5 | 57.5 | 51.8 |
| 2021-08-31 | 5.43 (-0.48) | 0.0 (0.0) | 0.2 (-0.04) | 432 | 3.65 | 0 | 0.0 | -60 | 0.51 | 11851 | 55.4 | 60.8 | 62.7 | 51.2 |
| 2021-07-30 | 5.91 (-0.9) | 0.0 (0.0) | 0.24 (+0.17) | -1188 | 4.49 | 0 | 0.0 | 247 | 0.93 | 26442 | 61.0 | 56.9 | 64.4 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 6.81 (+0.33) | 0.0 (0.0) | 0.07 (-0.15) | 812 | 9.7 | 0 | 0.0 | -215 | 2.57 | 8370 | 56.8 | 58.0 | 59.3 | 55.6 |
| 2021-05-31 | 6.48 (+0.62) | 0.0 (0.0) | 0.22 (-0.05) | 1253 | 5.93 | 0 | 0.0 | -72 | 0.34 | 21142 | 57.7 | 63.2 | 63.2 | 48.0 |
| 2021-04-29 | 5.86 (-0.3) | 0.0 (0.0) | 0.27 (+0.01) | -1106 | 3.97 | 2 | 0.01 | 9 | 0.03 | 27889 | 63.7 | 66.7 | 69.3 | 63.6 |
| 2021-03-31 | 6.16 (+0.63) | 0.0 (0.0) | 0.26 (0.0) | 1465 | 9.53 | 0 | 0.0 | -2 | 0.01 | 15378 | 66.0 | 63.1 | 66.5 | 61.6 |
| 2021-02-26 | 5.53 (-0.08) | 0.0 (0.0) | 0.26 (-0.03) | 576 | 5.18 | 0 | 0.0 | -42 | 0.38 | 11123 | 62.7 | 60.5 | 65.4 | 59.3 |
| 2021-01-29 | 5.61 (-0.99) | 0.0 (0.0) | 0.29 (-0.19) | -2636 | 7.09 | 0 | 0.0 | -275 | 0.74 | 37159 | 60.5 | 69.7 | 71.4 | 60.1 |
| 2020-12-31 | 6.6 (-1.54) | 0.0 (-0.07) | 0.48 (+0.04) | -2142 | 3.13 | -100 | 0.15 | 68 | 0.1 | 68431 | 69.7 | 70.0 | 76.5 | 67.0 |
| 2020-11-30 | 8.14 (+2.31) | 0.07 (+0.07) | 0.44 (-0.03) | 4161 | 11.73 | 100 | 0.28 | -53 | 0.15 | 35476 | 69.8 | 63.5 | 70.8 | 62.6 |
| 2020-10-30 | 5.83 (-0.42) | 0.0 (0.0) | 0.47 (-0.03) | 811 | 3.6 | -514 | 2.28 | -45 | 0.2 | 22520 | 63.3 | 63.2 | 67.7 | 62.5 |
| 2020-09-30 | 6.25 (+0.18) | 0.0 (0.0) | 0.5 (-0.08) | 1991 | 8.49 | -99 | 0.42 | -121 | 0.52 | 23446 | 63.2 | 63.8 | 66.9 | 60.1 |
| 2020-08-31 | 6.07 (-2.17) | 0.0 (-0.52) | 0.58 (-0.37) | -4162 | 5.73 | -874 | 1.2 | -533 | 0.73 | 72617 | 63.8 | 70.2 | 75.8 | 61.1 |
| 2020-07-31 | 8.24 (-0.31) | 0.52 (-1.21) | 0.95 (-0.35) | -2362 | 1.67 | -1756 | 1.24 | -504 | 0.36 | 141113 | 69.9 | 75.1 | 86.4 | 67.1 |
| 2020-06-30 | 8.55 (+0.62) | 1.73 (-2.14) | 1.3 (+0.69) | 1879 | 1.69 | 939 | 0.85 | 1002 | 0.9 | 110941 | 74.8 | 66.3 | 127.5 | 65.7 |
| 2020-05-29 | 7.93 (-1.93) | 3.87 (-6.0) | 0.61 (0.0) | -2973 | 3.31 | -8743 | 9.73 | -3 | 0.0 | 89825 | 65.6 | 69.5 | 73.4 | 61.5 |
| 2020-04-30 | 9.86 (-0.23) | 9.87 (+0.32) | 0.61 (+0.16) | -1423 | 1.13 | 467 | 0.37 | 230 | 0.18 | 125990 | 71.0 | 62.0 | 73.6 | 60.0 |
| 2020-03-31 | 10.09 (-1.87) | 9.55 (+4.74) | 0.45 (-0.32) | -1372 | 0.78 | 3574 | 2.04 | -460 | 0.26 | 174921 | 60.9 | 69.2 | 80.1 | 52.0 |
| 2020-02-27 | 11.96 (+0.7) | 4.81 (+2.94) | 0.77 (+0.24) | 1898 | 1.14 | 4286 | 2.58 | 342 | 0.21 | 166432 | 70.2 | 61.6 | 77.2 | 59.6 |
| 2020-01-31 | 11.26 (-0.5) | 1.87 (+1.27) | 0.53 (-0.47) | -2514 | 1.77 | 1852 | 1.3 | -683 | 0.48 | 142347 | 64.0 | 127.0 | 127.5 | 62.0 |
| 2019-12-31 | 11.76 () | 0.6 () | 1.0 () | 4152 | 6.8 | 869 | 1.42 | 1092 | 1.79 | 61039 | 67.5 | 56.6 | 67.5 | 56.3 |
