- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.34 (-0.04) | 0.0 (0.0) | 1.62 (0.0) | -26 | 5.41 | 0 | 0.0 | 0 | 0.0 | 481 | 62.3 | 63.7 | 64.4 | 62.3 |
| 2024-11-20 | 7.38 (-0.26) | 0.0 (0.0) | 1.62 (0.0) | -190 | 13.82 | 0 | 0.0 | 0 | 0.0 | 1375 | 63.9 | 67.2 | 68.0 | 62.7 |
| 2024-11-19 | 7.64 (+0.51) | 0.0 (0.0) | 1.62 (0.0) | 309 | 18.74 | 0 | 0.0 | 0 | 0.0 | 1649 | 65.9 | 62.8 | 66.8 | 62.6 |
| 2024-11-18 | 7.13 (-0.52) | 0.0 (0.0) | 1.62 (0.0) | -404 | 31.74 | 0 | 0.0 | 1 | 0.08 | 1273 | 60.8 | 59.7 | 63.9 | 59.7 |
| 2024-11-15 | 7.65 (+0.11) | 0.0 (0.0) | 1.62 (0.0) | 64 | 9.8 | 0 | 0.0 | 0 | 0.0 | 653 | 58.8 | 55.5 | 60.0 | 55.5 |
| 2024-11-14 | 7.54 (+0.01) | 0.0 (0.0) | 1.62 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 531 | 56.6 | 58.6 | 59.4 | 56.4 |
| 2024-11-13 | 7.53 (-0.05) | 0.0 (0.0) | 1.62 (0.0) | -23 | 5.58 | 0 | 0.0 | 0 | 0.0 | 412 | 59.2 | 58.7 | 61.5 | 58.7 |
| 2024-11-12 | 7.58 (+0.18) | 0.0 (0.0) | 1.62 (0.0) | 44 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1057 | 58.7 | 61.5 | 61.9 | 56.9 |
| 2024-11-11 | 7.4 (-0.42) | 0.0 (0.0) | 1.62 (0.0) | 19 | 4.73 | 0 | 0.0 | 0 | 0.0 | 402 | 62.0 | 61.3 | 62.9 | 60.5 |
| 2024-11-08 | 7.82 (-0.12) | 0.0 (0.0) | 1.62 (0.0) | -134 | 33.75 | 0 | 0.0 | 0 | 0.0 | 397 | 61.8 | 64.3 | 64.3 | 61.8 |
| 2024-11-07 | 7.94 (-0.16) | 0.0 (0.0) | 1.62 (0.0) | -107 | 21.06 | 0 | 0.0 | 0 | 0.0 | 508 | 62.3 | 62.1 | 64.4 | 61.7 |
| 2024-11-06 | 8.1 (+0.05) | 0.0 (0.0) | 1.62 (0.0) | -149 | 14.18 | 0 | 0.0 | 0 | 0.0 | 1051 | 62.6 | 65.0 | 67.4 | 62.1 |
| 2024-11-05 | 8.05 (-0.13) | 0.0 (0.0) | 1.62 (0.0) | -171 | 10.96 | 0 | 0.0 | 0 | 0.0 | 1560 | 64.7 | 61.8 | 66.9 | 61.0 |
| 2024-11-04 | 8.18 (-0.33) | 0.0 (0.0) | 1.62 (0.0) | -197 | 8.79 | 0 | 0.0 | 0 | 0.0 | 2242 | 62.2 | 64.0 | 64.1 | 62.2 |
| 2024-11-01 | 8.51 (-0.2) | 0.0 (0.0) | 1.62 (0.0) | -166 | 9.52 | 0 | 0.0 | 0 | 0.0 | 1743 | 69.1 | 69.1 | 70.9 | 69.1 |
| 2024-10-30 | 8.71 (+0.05) | 0.0 (0.0) | 1.62 (0.0) | 18 | 5.0 | 0 | 0.0 | 0 | 0.0 | 360 | 76.7 | 76.7 | 77.6 | 75.9 |
| 2024-10-29 | 8.66 (-0.09) | 0.0 (0.0) | 1.62 (0.0) | 42 | 5.55 | 0 | 0.0 | 0 | 0.0 | 757 | 76.5 | 79.9 | 80.5 | 76.5 |
| 2024-10-28 | 8.75 (-0.23) | 0.0 (0.0) | 1.62 (0.0) | -164 | 19.74 | 0 | 0.0 | 0 | 0.0 | 831 | 79.9 | 82.9 | 83.8 | 79.6 |
| 2024-10-25 | 8.98 (+0.21) | 0.0 (0.0) | 1.62 (0.0) | 156 | 17.63 | 0 | 0.0 | 0 | 0.0 | 885 | 82.7 | 80.4 | 83.5 | 79.5 |
| 2024-10-24 | 8.77 (+0.08) | 0.0 (0.0) | 1.62 (0.0) | 80 | 8.68 | 0 | 0.0 | 0 | 0.0 | 922 | 80.0 | 81.5 | 82.3 | 79.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 8.69 (+0.28) | 0.0 (0.0) | 1.62 (0.0) | 204 | 15.49 | 0 | 0.0 | 0 | 0.0 | 1317 | 81.7 | 83.0 | 83.1 | 80.0 |
| 2024-10-22 | 8.41 (-0.51) | 0.0 (0.0) | 1.62 (0.0) | -243 | 14.18 | 0 | 0.0 | 0 | 0.0 | 1714 | 83.4 | 86.0 | 87.5 | 83.3 |
| 2024-10-21 | 8.92 (+0.32) | 0.0 (0.0) | 1.62 (0.0) | 198 | 7.12 | 0 | 0.0 | 1 | 0.04 | 2782 | 85.5 | 83.5 | 89.1 | 82.5 |
| 2024-10-18 | 8.6 (-0.24) | 0.0 (0.0) | 1.62 (0.0) | -161 | 11.48 | 0 | 0.0 | 0 | 0.0 | 1402 | 81.5 | 82.5 | 82.5 | 80.2 |
| 2024-10-17 | 8.84 (+0.22) | 0.0 (0.0) | 1.62 (0.0) | 141 | 7.11 | 0 | 0.0 | 0 | 0.0 | 1983 | 80.3 | 78.0 | 84.6 | 77.9 |
| 2024-10-16 | 8.62 (-0.27) | 0.0 (0.0) | 1.62 (0.0) | -239 | 11.53 | 0 | 0.0 | 0 | 0.0 | 2072 | 78.0 | 76.7 | 79.3 | 74.8 |
| 2024-10-15 | 8.89 (+0.16) | 0.0 (0.0) | 1.62 (0.0) | 121 | 3.74 | 0 | 0.0 | -1 | 0.03 | 3231 | 75.6 | 73.5 | 77.6 | 72.7 |
| 2024-10-14 | 8.73 (+0.03) | 0.0 (0.0) | 1.62 (0.0) | 20 | 2.2 | 0 | 0.0 | 0 | 0.0 | 909 | 70.6 | 67.5 | 71.5 | 67.5 |
| 2024-10-11 | 8.7 (-0.02) | 0.0 (0.0) | 1.62 (+0.01) | 1 | 0.1 | 0 | 0.0 | 1 | 0.1 | 1001 | 67.1 | 67.4 | 69.0 | 65.1 |
| 2024-10-09 | 8.72 (-0.26) | 0.0 (0.0) | 1.61 (-0.01) | -124 | 7.57 | 0 | 0.0 | 0 | 0.0 | 1637 | 67.9 | 65.9 | 71.4 | 65.9 |
| 2024-10-08 | 8.98 (-0.16) | 0.0 (0.0) | 1.62 (0.0) | -284 | 20.68 | 0 | 0.0 | 0 | 0.0 | 1373 | 65.4 | 68.0 | 69.3 | 64.0 |
| 2024-10-07 | 9.14 (+0.26) | 0.0 (0.0) | 1.62 (0.0) | 151 | 12.6 | 0 | 0.0 | 0 | 0.0 | 1198 | 67.3 | 61.6 | 67.3 | 61.6 |
| 2024-10-04 | 8.88 (-0.11) | 0.0 (0.0) | 1.62 (0.0) | -78 | 16.99 | 0 | 0.0 | 0 | 0.0 | 459 | 61.2 | 60.9 | 63.4 | 60.5 |
| 2024-10-01 | 8.99 (-0.13) | 0.0 (0.0) | 1.62 (0.0) | -76 | 10.97 | 0 | 0.0 | 1 | 0.14 | 693 | 60.9 | 57.5 | 62.0 | 57.5 |
| 2024-09-30 | 9.12 (-0.26) | 0.0 (0.0) | 1.62 (0.0) | -147 | 21.91 | 0 | 0.0 | 0 | 0.0 | 671 | 58.4 | 58.1 | 60.0 | 56.6 |
| 2024-09-27 | 9.38 (+0.3) | 0.0 (0.0) | 1.62 (0.0) | 188 | 24.2 | 0 | 0.0 | 0 | 0.0 | 777 | 57.3 | 56.8 | 58.7 | 55.1 |
| 2024-09-26 | 9.08 (+0.13) | 0.0 (0.0) | 1.62 (0.0) | 100 | 26.74 | 0 | 0.0 | 0 | 0.0 | 374 | 57.9 | 58.4 | 59.9 | 57.8 |
| 2024-09-25 | 8.95 (+0.13) | 0.0 (0.0) | 1.62 (0.0) | 79 | 25.08 | 0 | 0.0 | 0 | 0.0 | 315 | 58.4 | 59.2 | 60.0 | 58.4 |
| 2024-09-24 | 8.82 (-0.13) | 0.0 (0.0) | 1.62 (0.0) | 68 | 19.37 | 0 | 0.0 | 0 | 0.0 | 351 | 59.2 | 60.0 | 60.2 | 58.3 |
| 2024-09-23 | 8.95 (+0.13) | 0.0 (0.0) | 1.62 (0.0) | 82 | 33.88 | 0 | 0.0 | 0 | 0.0 | 242 | 60.0 | 60.0 | 61.0 | 59.7 |
| 2024-09-20 | 8.82 (+0.29) | 0.0 (0.0) | 1.62 (0.0) | 183 | 34.21 | 0 | 0.0 | 0 | 0.0 | 535 | 60.0 | 60.3 | 61.2 | 59.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 8.53 (+0.05) | 0.0 (0.0) | 1.62 (0.0) | 29 | 17.16 | 0 | 0.0 | 0 | 0.0 | 169 | 61.2 | 61.0 | 62.2 | 60.7 |
| 2024-09-18 | 8.48 (-0.02) | 0.0 (0.0) | 1.62 (0.0) | 20 | 8.33 | 0 | 0.0 | 0 | 0.0 | 240 | 60.7 | 62.3 | 62.3 | 60.5 |
| 2024-09-16 | 8.5 (-0.03) | 0.0 (0.0) | 1.62 (0.0) | -15 | 14.15 | 0 | 0.0 | 0 | 0.0 | 106 | 63.1 | 64.9 | 64.9 | 62.5 |
| 2024-09-13 | 8.53 (+0.17) | 0.0 (0.0) | 1.62 (0.0) | 104 | 55.03 | 0 | 0.0 | 0 | 0.0 | 189 | 63.5 | 62.5 | 63.9 | 62.0 |
| 2024-09-12 | 8.36 (-0.07) | 0.0 (0.0) | 1.62 (0.0) | 12 | 4.04 | 0 | 0.0 | 0 | 0.0 | 297 | 62.2 | 63.0 | 65.1 | 61.9 |
| 2024-09-11 | 8.43 (+0.4) | 0.0 (0.0) | 1.62 (0.0) | 179 | 28.73 | 0 | 0.0 | 0 | 0.0 | 623 | 62.4 | 61.7 | 63.1 | 60.0 |
| 2024-09-10 | 8.03 (+0.14) | 0.0 (0.0) | 1.62 (0.0) | 85 | 24.5 | 0 | 0.0 | 0 | 0.0 | 347 | 61.6 | 63.9 | 64.1 | 61.3 |
| 2024-09-09 | 7.89 (+0.08) | 0.0 (0.0) | 1.62 (0.0) | 48 | 18.25 | 0 | 0.0 | 0 | 0.0 | 263 | 63.6 | 62.1 | 63.8 | 62.0 |
| 2024-09-06 | 7.81 (-0.01) | 0.0 (0.0) | 1.62 (0.0) | -18 | 7.23 | 0 | 0.0 | 0 | 0.0 | 249 | 63.8 | 64.6 | 66.7 | 63.8 |
| 2024-09-05 | 7.82 (+0.07) | 0.0 (0.0) | 1.62 (0.0) | 43 | 11.17 | 0 | 0.0 | 0 | 0.0 | 385 | 65.6 | 65.0 | 66.2 | 64.2 |
| 2024-09-04 | 7.75 (+0.21) | 0.0 (0.0) | 1.62 (0.0) | 98 | 15.24 | 0 | 0.0 | 0 | 0.0 | 643 | 64.6 | 64.0 | 66.1 | 61.7 |
| 2024-09-03 | 7.54 (-1.83) | 0.0 (0.0) | 1.62 (0.0) | -1162 | 30.62 | 0 | 0.0 | 0 | 0.0 | 3795 | 66.9 | 72.0 | 77.1 | 65.8 |
| 2024-09-02 | 9.37 (+0.28) | 0.0 (0.0) | 1.62 (-0.03) | 176 | 10.83 | 0 | 0.0 | -22 | 1.35 | 1625 | 72.0 | 65.6 | 72.0 | 65.6 |
| 2024-08-30 | 9.09 (+0.29) | 0.0 (0.0) | 1.65 (0.0) | 180 | 29.08 | 0 | 0.0 | 0 | 0.0 | 619 | 65.5 | 66.2 | 66.5 | 64.6 |
| 2024-08-29 | 8.8 (-0.15) | 0.0 (0.0) | 1.65 (0.0) | -119 | 18.14 | 0 | 0.0 | 1 | 0.15 | 656 | 66.2 | 67.0 | 68.8 | 65.8 |
| 2024-08-28 | 8.95 (+0.19) | 0.0 (0.0) | 1.65 (-0.01) | 115 | 23.05 | 0 | 0.0 | -3 | 0.6 | 499 | 69.4 | 67.6 | 71.4 | 67.5 |
| 2024-08-27 | 8.76 (-0.07) | 0.0 (0.0) | 1.66 (-0.16) | -45 | 6.47 | 0 | 0.0 | -100 | 14.37 | 696 | 68.1 | 70.5 | 71.3 | 67.2 |
| 2024-08-26 | 8.83 (-0.02) | 0.0 (0.0) | 1.82 (0.0) | -10 | 6.29 | 0 | 0.0 | 0 | 0.0 | 159 | 71.1 | 72.4 | 72.6 | 71.0 |
| 2024-08-23 | 8.85 (+0.07) | 0.0 (0.0) | 1.82 (-0.01) | 50 | 28.09 | 0 | 0.0 | -6 | 3.37 | 178 | 72.4 | 70.0 | 72.8 | 70.0 |
| 2024-08-22 | 8.78 (-0.11) | 0.0 (0.0) | 1.83 (0.0) | -49 | 21.4 | 0 | 0.0 | -1 | 0.44 | 229 | 71.8 | 71.7 | 72.6 | 70.5 |
| 2024-08-21 | 8.89 (-0.04) | 0.0 (0.0) | 1.83 (0.0) | 4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 393 | 71.8 | 71.7 | 73.4 | 70.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 8.93 (+0.03) | 0.0 (0.0) | 1.83 (0.0) | 17 | 7.46 | 0 | 0.0 | 0 | 0.0 | 228 | 71.7 | 72.4 | 72.8 | 71.5 |
| 2024-08-19 | 8.9 (-0.28) | 0.0 (0.0) | 1.83 (0.0) | -169 | 34.85 | 0 | 0.0 | 0 | 0.0 | 485 | 72.2 | 74.7 | 74.7 | 72.0 |
| 2024-08-16 | 9.18 (+0.02) | 0.0 (0.0) | 1.83 (0.0) | 9 | 2.11 | 0 | 0.0 | 0 | 0.0 | 426 | 75.0 | 75.4 | 76.9 | 74.9 |
| 2024-08-15 | 9.16 (+0.14) | 0.0 (0.0) | 1.83 (0.0) | 83 | 12.01 | 0 | 0.0 | 0 | 0.0 | 691 | 74.6 | 72.2 | 77.0 | 72.2 |
| 2024-08-14 | 9.02 (+0.02) | 0.0 (0.0) | 1.83 (0.0) | 8 | 3.12 | 0 | 0.0 | 0 | 0.0 | 256 | 72.2 | 73.3 | 73.6 | 71.6 |
| 2024-08-13 | 9.0 (+0.08) | 0.0 (0.0) | 1.83 (0.0) | 48 | 24.12 | 0 | 0.0 | 0 | 0.0 | 199 | 72.4 | 72.4 | 73.2 | 71.1 |
| 2024-08-12 | 8.92 (+0.05) | 0.0 (0.0) | 1.83 (0.0) | 21 | 5.5 | 0 | 0.0 | 0 | 0.0 | 382 | 72.3 | 72.0 | 73.2 | 71.3 |
| 2024-08-09 | 8.87 (+0.18) | 0.0 (0.0) | 1.83 (0.0) | 108 | 26.73 | 0 | 0.0 | 0 | 0.0 | 404 | 71.4 | 71.5 | 73.2 | 71.1 |
| 2024-08-08 | 8.69 (-0.08) | 0.0 (0.0) | 1.83 (0.0) | -61 | 8.5 | 0 | 0.0 | 0 | 0.0 | 718 | 70.3 | 72.2 | 73.0 | 69.8 |
| 2024-08-07 | 8.77 (+0.29) | 0.0 (0.0) | 1.83 (-0.03) | 134 | 16.3 | 0 | 0.0 | -19 | 2.31 | 822 | 74.0 | 68.3 | 74.9 | 68.3 |
| 2024-08-06 | 8.48 (+0.3) | 0.0 (0.0) | 1.86 (+0.03) | 183 | 9.66 | 0 | 0.0 | 20 | 1.06 | 1895 | 68.3 | 72.1 | 73.9 | 63.9 |
| 2024-08-05 | 8.18 (+0.09) | 0.0 (0.0) | 1.83 (+0.68) | 39 | 2.11 | 0 | 0.0 | 418 | 22.59 | 1850 | 71.0 | 75.0 | 75.0 | 71.0 |
| 2024-08-02 | 8.09 (-0.1) | 0.0 (0.0) | 1.15 (+0.04) | -70 | 15.12 | 0 | 0.0 | 23 | 4.97 | 463 | 78.8 | 78.4 | 79.8 | 77.7 |
| 2024-08-01 | 8.19 (+0.14) | 0.0 (0.0) | 1.11 (-0.01) | 98 | 17.44 | 0 | 0.0 | -10 | 1.78 | 562 | 80.4 | 78.5 | 81.8 | 78.5 |
| 2024-07-31 | 8.05 (-0.06) | 0.0 (0.0) | 1.12 (+0.01) | -37 | 7.43 | 0 | 0.0 | 8 | 1.61 | 498 | 77.1 | 78.9 | 80.2 | 76.9 |
| 2024-07-30 | 8.11 (+0.65) | 0.0 (0.0) | 1.11 (+0.02) | 395 | 24.31 | 0 | 0.0 | 12 | 0.74 | 1625 | 78.9 | 72.3 | 79.7 | 72.3 |
| 2024-07-29 | 7.46 (+0.33) | 0.0 (0.0) | 1.09 (+0.2) | 143 | 7.62 | 0 | 0.0 | 126 | 6.72 | 1876 | 73.2 | 80.5 | 81.4 | 73.2 |
| 2024-07-26 | 7.13 (-0.15) | 0.0 (0.0) | 0.89 (+0.11) | -127 | 14.0 | 0 | 0.0 | 68 | 7.5 | 907 | 80.3 | 80.2 | 81.7 | 79.2 |
| 2024-07-23 | 7.28 (+0.17) | 0.0 (0.0) | 0.78 (0.0) | 120 | 16.95 | 0 | 0.0 | 0 | 0.0 | 708 | 82.7 | 81.4 | 84.4 | 81.4 |
| 2024-07-22 | 7.11 (+0.39) | 0.0 (0.0) | 0.78 (+0.11) | 210 | 15.75 | 0 | 0.0 | 68 | 5.1 | 1333 | 80.5 | 80.7 | 82.0 | 79.4 |
| 2024-07-19 | 6.72 (+0.01) | 0.0 (0.0) | 0.67 (0.0) | -39 | 4.23 | 0 | 0.0 | 0 | 0.0 | 923 | 80.7 | 82.6 | 82.8 | 80.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.71 (-0.54) | 0.0 (0.0) | 0.67 (0.0) | -353 | 25.73 | 0 | 0.0 | 0 | 0.0 | 1372 | 82.6 | 85.5 | 86.0 | 81.6 |
| 2024-07-17 | 7.25 (+0.32) | 0.0 (0.0) | 0.67 (0.0) | 198 | 22.07 | 0 | 0.0 | 0 | 0.0 | 897 | 86.4 | 86.3 | 87.7 | 86.2 |
| 2024-07-16 | 6.93 (+0.14) | 0.0 (0.0) | 0.67 (0.0) | 72 | 8.53 | 0 | 0.0 | 0 | 0.0 | 844 | 86.9 | 87.0 | 87.0 | 85.0 |
| 2024-07-15 | 6.79 (0.0) | 0.0 (0.0) | 0.67 (0.0) | -3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 819 | 85.6 | 86.2 | 87.7 | 85.3 |
| 2024-07-12 | 6.79 (-0.13) | 0.0 (0.0) | 0.67 (0.0) | -80 | 7.0 | 0 | 0.0 | 1 | 0.09 | 1143 | 85.4 | 86.3 | 87.0 | 85.0 |
| 2024-07-11 | 6.92 (-0.21) | 0.0 (0.0) | 0.67 (0.0) | -127 | 10.94 | 0 | 0.0 | 0 | 0.0 | 1161 | 86.7 | 87.2 | 88.4 | 86.3 |
| 2024-07-10 | 7.13 (+0.65) | 0.0 (0.0) | 0.67 (0.0) | 393 | 12.7 | 0 | 0.0 | 0 | 0.0 | 3095 | 87.5 | 85.5 | 90.9 | 84.8 |
| 2024-07-09 | 6.48 (+0.27) | 0.0 (0.0) | 0.67 (0.0) | 165 | 14.03 | 0 | 0.0 | -1 | 0.09 | 1176 | 84.7 | 88.4 | 88.4 | 83.7 |
| 2024-07-08 | 6.21 (+0.07) | 0.0 (0.0) | 0.67 (0.0) | 40 | 4.48 | 0 | 0.0 | 1 | 0.11 | 893 | 87.6 | 87.2 | 89.7 | 85.4 |
| 2024-07-05 | 6.14 (-0.44) | 0.0 (0.0) | 0.67 (0.0) | -286 | 17.76 | 0 | 0.0 | 0 | 0.0 | 1610 | 87.1 | 88.6 | 91.5 | 86.7 |
| 2024-07-04 | 6.58 (+0.01) | 0.0 (0.0) | 0.67 (0.0) | -57 | 4.25 | 0 | 0.0 | 0 | 0.0 | 1342 | 88.2 | 88.4 | 90.5 | 88.2 |
| 2024-07-03 | 6.57 (-0.11) | 0.0 (0.0) | 0.67 (0.0) | -104 | 4.33 | 0 | 0.0 | 0 | 0.0 | 2401 | 88.3 | 88.3 | 90.6 | 87.7 |
| 2024-07-02 | 6.68 (+0.13) | 0.0 (0.0) | 0.67 (0.0) | 83 | 3.73 | 0 | 0.0 | 0 | 0.0 | 2226 | 87.8 | 81.1 | 89.5 | 81.1 |
| 2024-07-01 | 6.55 (+0.13) | 0.0 (0.0) | 0.67 (0.0) | 71 | 7.04 | 0 | 0.0 | 0 | 0.0 | 1008 | 81.5 | 81.0 | 84.0 | 80.6 |
| 2024-06-28 | 6.42 (-0.07) | 0.0 (0.0) | 0.67 (+0.02) | -58 | 3.39 | 0 | 0.0 | 10 | 0.58 | 1710 | 81.0 | 80.5 | 84.2 | 80.5 |
| 2024-06-27 | 6.49 (+0.11) | 0.0 (0.0) | 0.65 (+0.03) | 68 | 2.19 | 0 | 0.0 | 22 | 0.71 | 3112 | 80.2 | 83.5 | 85.4 | 80.1 |
| 2024-06-26 | 6.38 (-0.08) | 0.0 (0.0) | 0.62 (0.0) | -50 | 3.06 | 0 | 0.0 | 0 | 0.0 | 1633 | 84.7 | 87.5 | 89.7 | 84.6 |
| 2024-06-25 | 6.46 (+0.24) | 0.0 (0.0) | 0.62 (+0.04) | 147 | 6.78 | 0 | 0.0 | 20 | 0.92 | 2169 | 87.2 | 87.2 | 88.0 | 83.0 |
| 2024-06-24 | 6.22 (+0.04) | 0.0 (0.0) | 0.58 (-0.01) | -8 | 0.64 | 0 | 0.0 | -6 | 0.48 | 1251 | 87.2 | 87.1 | 89.3 | 86.4 |
| 2024-06-21 | 6.18 (-0.61) | 0.0 (0.0) | 0.59 (-0.01) | -422 | 22.91 | 0 | 0.0 | -4 | 0.22 | 1842 | 87.1 | 89.7 | 93.7 | 87.1 |
| 2024-06-20 | 6.79 (+0.33) | 0.0 (0.0) | 0.6 (0.0) | 189 | 6.7 | 0 | 0.0 | 0 | 0.0 | 2820 | 90.0 | 88.2 | 92.8 | 87.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.46 (+0.01) | 0.0 (0.0) | 0.6 (+0.05) | -39 | 0.78 | 0 | 0.0 | 30 | 0.6 | 4971 | 87.8 | 89.8 | 92.0 | 84.2 |
| 2024-06-18 | 6.45 (-0.08) | 0.0 (0.0) | 0.55 (0.0) | -47 | 0.69 | 0 | 0.0 | 1 | 0.01 | 6861 | 88.8 | 92.5 | 102.0 | 85.0 |
| 2024-06-17 | 6.53 (-0.99) | 0.0 (0.0) | 0.55 (-0.27) | -651 | 11.09 | 0 | 0.0 | -165 | 2.81 | 5871 | 94.2 | 101.0 | 102.0 | 92.5 |
| 2024-06-14 | 7.52 (+0.68) | 0.0 (0.0) | 0.82 (-0.03) | 419 | 3.23 | 0 | 0.0 | -18 | 0.14 | 12990 | 100.5 | 93.6 | 103.5 | 88.0 |
| 2024-06-13 | 6.84 (-0.18) | 0.0 (0.0) | 0.85 (-0.03) | -19 | 1.19 | 0 | 0.0 | -17 | 1.06 | 1600 | 94.5 | 87.0 | 95.5 | 85.6 |
| 2024-06-12 | 7.02 (+0.12) | 0.0 (0.0) | 0.88 (-0.09) | 19 | 3.39 | 0 | 0.0 | -59 | 10.52 | 561 | 86.9 | 80.0 | 86.9 | 80.0 |
| 2024-06-11 | 6.9 (0.0) | 0.0 (0.0) | 0.97 (0.0) | -4 | 0.45 | 0 | 0.0 | 0 | 0.0 | 882 | 80.1 | 83.0 | 83.4 | 80.0 |
| 2024-06-07 | 6.9 (+0.18) | 0.0 (0.0) | 0.97 (-0.11) | 113 | 27.7 | 0 | 0.0 | -66 | 16.18 | 408 | 84.0 | 84.4 | 84.4 | 83.4 |
| 2024-06-06 | 6.72 (+0.01) | 0.0 (0.0) | 1.08 (-0.07) | 12 | 1.08 | 0 | 0.0 | -41 | 3.69 | 1112 | 83.6 | 86.7 | 86.7 | 83.0 |
| 2024-06-05 | 6.71 (+0.03) | 0.0 (0.0) | 1.15 (+0.07) | 13 | 2.76 | 0 | 0.0 | 45 | 9.55 | 471 | 84.0 | 85.9 | 85.9 | 84.0 |
| 2024-06-04 | 6.68 (-0.02) | 0.0 (0.0) | 1.08 (+0.56) | -13 | 1.47 | 0 | 0.0 | 340 | 38.33 | 887 | 84.0 | 81.6 | 85.0 | 81.0 |
| 2024-06-03 | 6.7 (-0.09) | 0.0 (0.0) | 0.52 (+0.01) | -65 | 10.0 | 0 | 0.0 | 6 | 0.92 | 650 | 81.6 | 82.7 | 82.7 | 80.0 |
| 2024-05-31 | 6.79 (+0.01) | 0.0 (0.0) | 0.51 (+0.02) | 4 | 0.65 | 0 | 0.0 | 14 | 2.26 | 620 | 79.7 | 82.0 | 82.0 | 79.1 |
| 2024-05-30 | 6.78 (-0.07) | 0.0 (0.0) | 0.49 (0.0) | -25 | 2.34 | 0 | 0.0 | 0 | 0.0 | 1070 | 80.8 | 80.0 | 82.4 | 78.0 |
| 2024-05-29 | 6.85 (-0.88) | 0.0 (0.0) | 0.49 (0.0) | -553 | 7.97 | 0 | 0.0 | 1 | 0.01 | 6939 | 80.9 | 84.5 | 86.0 | 80.7 |
| 2024-05-28 | 7.73 (-0.83) | 0.0 (0.0) | 0.49 (+0.02) | -531 | 3.61 | 0 | 0.0 | 13 | 0.09 | 14719 | 86.0 | 86.7 | 89.1 | 83.6 |
| 2024-05-27 | 8.56 (+0.46) | 0.0 (0.0) | 0.47 (-0.04) | 255 | 2.01 | 0 | 0.0 | -24 | 0.19 | 12669 | 82.7 | 78.4 | 82.7 | 76.0 |
| 2024-05-24 | 8.1 (+0.92) | 0.0 (0.0) | 0.51 (-0.42) | 494 | 6.59 | 0 | 0.0 | -259 | 3.46 | 7495 | 75.2 | 70.7 | 75.2 | 70.5 |
| 2024-05-23 | 7.18 (-0.02) | 0.0 (0.0) | 0.93 (-0.04) | -15 | 0.5 | 0 | 0.0 | -25 | 0.83 | 3002 | 68.4 | 68.3 | 68.4 | 66.0 |
| 2024-05-22 | 7.2 (+0.02) | 0.0 (0.0) | 0.97 (0.0) | 14 | 1.96 | 0 | 0.0 | 0 | 0.0 | 714 | 62.2 | 60.7 | 63.0 | 60.7 |
| 2024-05-21 | 7.18 (+0.05) | 0.0 (0.0) | 0.97 (+0.03) | 32 | 8.31 | 0 | 0.0 | 20 | 5.19 | 385 | 60.7 | 60.2 | 62.5 | 60.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 7.13 (+0.11) | 0.0 (0.0) | 0.94 (+0.01) | 64 | 13.03 | 0 | 0.0 | 0 | 0.0 | 491 | 60.4 | 61.0 | 61.5 | 60.1 |
| 2024-05-17 | 7.02 (+0.04) | 0.0 (0.0) | 0.93 (+0.04) | 23 | 3.85 | 0 | 0.0 | 30 | 5.02 | 598 | 61.0 | 62.0 | 62.5 | 60.0 |
| 2024-05-16 | 6.98 (+0.02) | 0.0 (0.0) | 0.89 (-0.14) | 17 | 1.41 | 0 | 0.0 | -86 | 7.15 | 1202 | 61.0 | 61.3 | 62.5 | 59.0 |
| 2024-05-15 | 6.96 (+0.16) | 0.0 (0.0) | 1.03 (+0.42) | 99 | 6.29 | 0 | 0.0 | 256 | 16.26 | 1574 | 61.3 | 56.9 | 61.3 | 56.9 |
| 2024-05-14 | 6.8 (+0.18) | 0.0 (0.0) | 0.61 (+0.08) | 105 | 14.17 | 0 | 0.0 | 50 | 6.75 | 741 | 55.8 | 54.7 | 57.0 | 54.7 |
| 2024-05-13 | 6.62 (-0.01) | 0.0 (0.0) | 0.53 (+0.13) | -5 | 0.84 | 0 | 0.0 | 78 | 13.04 | 598 | 56.0 | 58.3 | 58.3 | 56.0 |
| 2024-05-10 | 6.63 (0.0) | 0.0 (0.0) | 0.4 (+0.19) | 2 | 0.17 | 0 | 0.0 | 116 | 9.91 | 1170 | 57.9 | 57.6 | 57.9 | 55.4 |
| 2024-05-09 | 6.63 (-0.23) | 0.0 (0.0) | 0.21 (0.0) | -140 | 10.28 | 0 | 0.0 | 4 | 0.29 | 1362 | 59.3 | 58.9 | 59.3 | 57.1 |
| 2024-05-08 | 6.86 (+0.1) | 0.0 (0.0) | 0.21 (-0.08) | 49 | 0.55 | 0 | 0.0 | -51 | 0.58 | 8855 | 57.1 | 58.6 | 59.9 | 57.1 |
| 2024-05-07 | 6.76 (-0.56) | 0.0 (0.0) | 0.29 (-0.13) | -348 | 1.68 | 0 | 0.0 | -80 | 0.39 | 20663 | 59.4 | 55.6 | 59.5 | 54.1 |
| 2024-05-06 | 7.32 (+0.25) | 0.0 (0.0) | 0.42 (0.0) | 155 | 1.37 | 0 | 0.0 | 0 | 0.0 | 11279 | 55.3 | 52.5 | 55.3 | 50.6 |
| 2024-05-03 | 7.07 (-0.59) | 0.0 (0.0) | 0.42 (+0.27) | -365 | 1.76 | 0 | 0.0 | 167 | 0.8 | 20789 | 50.3 | 46.2 | 51.3 | 46.1 |
| 2024-05-02 | 7.66 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -96 | 1.44 | 0 | 0.0 | 0 | 0.0 | 6664 | 46.65 | 43.0 | 46.65 | 41.85 |
| 2024-04-30 | 7.65 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -60 | 0.71 | 0 | 0.0 | 0 | 0.0 | 8490 | 42.45 | 39.2 | 42.45 | 39.2 |
| 2024-04-29 | 7.65 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -30 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2769 | 38.6 | 38.0 | 39.6 | 37.75 |
| 2024-04-26 | 7.68 (-0.44) | 0.0 (0.0) | 0.15 (+0.07) | -278 | 6.66 | 0 | 0.0 | 41 | 0.98 | 4172 | 39.3 | 39.85 | 42.4 | 37.2 |
| 2024-04-25 | 8.12 (-0.04) | 0.0 (0.0) | 0.08 (-0.12) | -21 | 1.12 | 0 | 0.0 | -73 | 3.9 | 1874 | 41.25 | 42.5 | 44.0 | 41.25 |
| 2024-04-24 | 8.16 (+0.06) | 0.0 (0.0) | 0.2 (-0.03) | 35 | 2.63 | 0 | 0.0 | -20 | 1.5 | 1331 | 43.35 | 41.9 | 43.35 | 41.9 |
| 2024-04-23 | 8.1 (+0.19) | 0.0 (0.0) | 0.23 (0.0) | 117 | 4.55 | 0 | 0.0 | 0 | 0.0 | 2570 | 41.0 | 42.0 | 42.4 | 40.5 |
| 2024-04-22 | 7.91 (+0.13) | 0.0 (0.0) | 0.23 (-0.03) | 77 | 5.48 | 0 | 0.0 | -15 | 1.07 | 1404 | 41.1 | 40.0 | 42.1 | 40.0 |
| 2024-04-19 | 7.78 (-0.03) | 0.0 (0.0) | 0.26 (-0.04) | -1 | 0.13 | 0 | 0.0 | -25 | 3.19 | 783 | 39.0 | 39.5 | 39.6 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 7.81 (+0.09) | 0.0 (0.0) | 0.3 (-0.09) | 57 | 5.21 | 0 | 0.0 | -54 | 4.94 | 1094 | 41.0 | 39.05 | 42.8 | 39.05 |
| 2024-04-17 | 7.72 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 43 | 6.95 | 0 | 0.0 | 0 | 0.0 | 619 | 39.0 | 38.0 | 39.6 | 37.5 |
| 2024-04-16 | 7.65 (+0.06) | 0.0 (0.0) | 0.39 (+0.31) | 54 | 4.87 | 0 | 0.0 | 187 | 16.86 | 1109 | 36.8 | 38.1 | 38.1 | 36.0 |
| 2024-04-15 | 7.59 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -7 | 0.77 | 0 | 0.0 | 0 | 0.0 | 909 | 39.1 | 40.5 | 40.5 | 38.4 |
| 2024-04-12 | 7.67 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -60 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1717 | 40.2 | 39.05 | 40.2 | 37.75 |
| 2024-04-11 | 7.77 (+0.77) | 0.0 (0.0) | 0.08 (0.0) | 474 | 23.48 | 0 | 0.0 | 0 | 0.0 | 2019 | 38.2 | 36.6 | 38.45 | 36.0 |
| 2024-04-10 | 7.0 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 48 | 1.7 | 0 | 0.0 | 0 | 0.0 | 2824 | 37.95 | 38.0 | 39.4 | 37.2 |
| 2024-04-09 | 6.92 (-0.66) | 0.0 (0.0) | 0.08 (0.0) | -246 | 3.35 | 0 | 0.0 | 0 | 0.0 | 7341 | 37.45 | 38.5 | 39.8 | 35.5 |
| 2024-04-08 | 7.58 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 186 | 4.57 | 0 | 0.0 | 0 | 0.0 | 4071 | 36.7 | 35.0 | 36.7 | 34.95 |
| 2024-04-03 | 7.28 (-0.47) | 0.0 (0.0) | 0.08 (0.0) | -269 | 7.68 | 0 | 0.0 | 0 | 0.0 | 3504 | 33.4 | 30.65 | 33.4 | 30.55 |
| 2024-04-02 | 7.75 (+0.37) | 0.0 (0.0) | 0.08 (0.0) | 227 | 9.63 | 0 | 0.0 | 0 | 0.0 | 2358 | 30.4 | 28.25 | 30.45 | 28.2 |
| 2024-04-01 | 7.38 (+0.26) | 0.0 (0.0) | 0.08 (0.0) | 156 | 27.66 | 0 | 0.0 | 0 | 0.0 | 564 | 28.0 | 27.95 | 28.25 | 27.9 |
| 2024-03-29 | 7.12 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 12 | 6.56 | 0 | 0.0 | 0 | 0.0 | 183 | 27.65 | 27.5 | 27.95 | 27.25 |
| 2024-03-28 | 7.1 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 26 | 12.75 | 0 | 0.0 | 0 | 0.0 | 204 | 27.75 | 27.5 | 28.2 | 27.5 |
| 2024-03-27 | 7.06 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 32 | 12.6 | 0 | 0.0 | 0 | 0.0 | 254 | 27.95 | 27.95 | 28.1 | 27.75 |
| 2024-03-26 | 7.01 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 14 | 4.13 | 0 | 0.0 | 0 | 0.0 | 339 | 27.75 | 28.05 | 28.15 | 27.7 |
| 2024-03-25 | 6.99 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 84 | 10.92 | 0 | 0.0 | 0 | 0.0 | 769 | 27.95 | 28.3 | 28.3 | 27.8 |
| 2024-03-22 | 6.83 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 51 | 8.39 | 0 | 0.0 | 0 | 0.0 | 608 | 27.45 | 27.2 | 27.8 | 27.2 |
| 2024-03-21 | 6.75 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 1.03 | 0 | 0.0 | 0 | 0.0 | 388 | 27.1 | 27.05 | 27.85 | 27.0 |
| 2024-03-20 | 6.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 27.05 | 27.1 | 27.25 | 26.7 |
| 2024-03-19 | 6.76 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 17 | 2.6 | 0 | 0.0 | 0 | 0.0 | 653 | 27.25 | 27.0 | 27.55 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.73 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1426 | 27.5 | 28.0 | 28.9 | 26.0 |
| 2024-03-15 | 6.74 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 21 | 2.18 | 0 | 0.0 | 0 | 0.0 | 965 | 28.0 | 26.15 | 28.6 | 26.15 |
| 2024-03-14 | 6.71 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 26.15 | 25.85 | 26.15 | 25.7 |
| 2024-03-13 | 6.72 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 19 | 6.83 | 0 | 0.0 | 0 | 0.0 | 278 | 26.05 | 25.8 | 26.45 | 25.65 |
| 2024-03-12 | 6.69 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.87 | 0 | 0.0 | 1 | 0.93 | 107 | 25.8 | 25.85 | 26.1 | 25.6 |
| 2024-03-11 | 6.68 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -11 | 5.24 | 0 | 0.0 | 0 | 0.0 | 210 | 25.8 | 26.05 | 26.25 | 25.7 |
| 2024-03-08 | 6.7 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -22 | 12.22 | 0 | 0.0 | 0 | 0.0 | 180 | 26.4 | 26.85 | 26.85 | 26.0 |
| 2024-03-07 | 6.74 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 4.93 | 0 | 0.0 | 0 | 0.0 | 223 | 26.5 | 26.85 | 26.95 | 26.45 |
| 2024-03-06 | 6.75 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | 7 | 4.4 | 0 | 0.0 | -1 | 0.63 | 159 | 26.6 | 26.5 | 26.85 | 26.45 |
| 2024-03-05 | 6.82 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 12 | 11.32 | 0 | 0.0 | 0 | 0.0 | 106 | 26.3 | 26.45 | 26.55 | 26.25 |
| 2024-03-04 | 6.8 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 2.32 | 0 | 0.0 | 0 | 0.0 | 259 | 26.45 | 26.3 | 27.0 | 26.3 |
| 2024-03-01 | 6.81 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 26.25 | 26.45 | 26.75 | 26.2 |
| 2024-02-29 | 6.8 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 26.15 | 26.25 | 26.85 | 26.15 |
| 2024-02-27 | 6.79 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 26.45 | 27.2 | 27.2 | 26.35 |
| 2024-02-26 | 6.8 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 56 | 22.13 | 0 | 0.0 | 0 | 0.0 | 253 | 26.7 | 27.15 | 27.2 | 26.05 |
| 2024-02-23 | 6.74 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -8 | 1.82 | 0 | 0.0 | 0 | 0.0 | 439 | 26.7 | 28.0 | 28.0 | 26.7 |
| 2024-02-22 | 6.79 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -21 | 4.71 | 0 | 0.0 | 0 | 0.0 | 446 | 27.8 | 27.85 | 28.4 | 27.7 |
| 2024-02-21 | 6.83 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 30 | 5.17 | 0 | 0.0 | 1 | 0.17 | 580 | 27.85 | 27.85 | 28.5 | 27.7 |
| 2024-02-20 | 6.78 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 63 | 9.57 | 0 | 0.0 | 0 | 0.0 | 658 | 27.3 | 27.0 | 27.6 | 27.0 |
| 2024-02-19 | 6.69 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 28 | 7.16 | 0 | 0.0 | 0 | 0.0 | 391 | 26.7 | 25.95 | 27.2 | 25.95 |
| 2024-02-16 | 6.66 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 47 | 11.41 | 0 | 0.0 | 0 | 0.0 | 412 | 25.95 | 25.6 | 26.25 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.58 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 85 | 16.25 | 0 | 0.0 | 0 | 0.0 | 523 | 25.6 | 25.1 | 25.95 | 25.0 |
| 2024-02-05 | 6.44 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 24.35 | 24.75 | 24.75 | 24.35 |
| 2024-02-02 | 6.44 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -11 | 13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 24.5 | 24.2 | 24.5 | 23.85 |
| 2024-02-01 | 6.46 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -12 | 12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 24.5 | 24.15 | 24.7 | 23.95 |
| 2024-01-31 | 6.7 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -23 | 10.18 | 0 | 0.0 | 0 | 0.0 | 226 | 24.15 | 24.9 | 24.9 | 24.15 |
| 2024-01-30 | 6.74 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -27 | 20.0 | 0 | 0.0 | 0 | 0.0 | 135 | 24.7 | 23.25 | 24.85 | 23.2 |
| 2024-01-29 | 6.78 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -12 | 26.09 | 0 | 0.0 | 1 | 2.17 | 46 | 23.35 | 23.6 | 23.8 | 23.35 |
| 2024-01-26 | 6.8 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 23.7 | 24.0 | 24.0 | 23.7 |
| 2024-01-25 | 6.8 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 23.85 | 23.9 | 24.15 | 23.7 |
| 2024-01-24 | 6.79 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 23.9 | 23.85 | 24.2 | 23.85 |
| 2024-01-23 | 6.8 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -17 | 22.08 | 0 | 0.0 | 0 | 0.0 | 77 | 23.95 | 23.3 | 24.0 | 23.1 |
| 2024-01-22 | 6.83 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 23.2 | 23.0 | 23.2 | 22.9 |
| 2024-01-19 | 6.82 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 2.63 | 0 | 0.0 | 1 | 0.66 | 152 | 23.0 | 23.55 | 23.55 | 22.8 |
| 2024-01-18 | 6.82 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 23.3 | 23.8 | 24.0 | 23.3 |
| 2024-01-17 | 6.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 23.85 | 24.1 | 24.55 | 23.8 |
| 2024-01-16 | 6.81 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 24.1 | 24.15 | 24.55 | 24.1 |
| 2024-01-15 | 6.82 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 24.15 | 24.1 | 24.6 | 24.1 |
| 2024-01-12 | 6.81 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 5.26 | 0 | 0.0 | 1 | 1.75 | 57 | 24.2 | 24.35 | 24.4 | 24.1 |
| 2024-01-11 | 6.81 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 24.4 | 24.8 | 24.8 | 24.4 |
| 2024-01-10 | 6.8 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 24.4 | 25.0 | 25.0 | 24.4 |
| 2024-01-09 | 6.8 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 24.9 | 24.9 | 25.05 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.81 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 24.9 | 24.75 | 24.9 | 24.5 |
| 2024-01-05 | 6.82 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 24.5 | 24.4 | 24.85 | 24.4 |
| 2024-01-04 | 6.82 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 19 | 14.18 | 0 | 0.0 | -1 | 0.75 | 134 | 24.4 | 24.9 | 25.0 | 24.4 |
| 2024-01-03 | 6.79 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 24.5 | 24.5 | 25.0 | 24.35 |
| 2024-01-02 | 6.78 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 24.7 | 25.0 | 25.1 | 24.65 |
| 2023-12-29 | 6.77 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 25.0 | 24.4 | 25.0 | 24.1 |
| 2023-12-28 | 6.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 24.45 | 24.95 | 24.95 | 24.4 |
| 2023-12-27 | 6.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 25.1 | 25.6 | 25.6 | 25.1 |
| 2023-12-26 | 6.76 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 25.4 | 25.3 | 25.4 | 24.8 |
| 2023-12-25 | 6.76 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 16.0 | 0 | 0.0 | 1 | 2.0 | 50 | 24.9 | 25.6 | 25.6 | 24.85 |
| 2023-12-22 | 6.77 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 10 | 5.18 | 0 | 0.0 | 0 | 0.0 | 193 | 25.2 | 24.9 | 26.1 | 24.6 |
| 2023-12-21 | 6.74 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 24.8 | 24.9 | 25.75 | 24.75 |
| 2023-12-20 | 6.74 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 25.2 | 26.2 | 26.55 | 25.2 |
| 2023-12-19 | 6.74 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -13 | 2.63 | 0 | 0.0 | 0 | 0.0 | 495 | 26.45 | 25.7 | 27.25 | 25.6 |
| 2023-12-18 | 6.75 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -24 | 2.52 | 0 | 0.0 | 0 | 0.0 | 951 | 26.55 | 24.6 | 27.5 | 24.3 |
| 2023-12-15 | 6.79 (-0.3) | 0.0 (0.0) | 0.08 (0.0) | -189 | 18.81 | 0 | 0.0 | 0 | 0.0 | 1005 | 25.45 | 25.35 | 26.5 | 25.05 |
| 2023-12-14 | 7.09 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 28 | 4.13 | 0 | 0.0 | 0 | 0.0 | 678 | 24.75 | 22.5 | 24.75 | 22.5 |
| 2023-12-13 | 7.04 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -20 | 20.0 | 0 | 0.0 | 0 | 0.0 | 100 | 22.5 | 22.7 | 22.85 | 22.5 |
| 2023-12-12 | 7.08 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -47 | 41.59 | 0 | 0.0 | 0 | 0.0 | 113 | 22.8 | 23.2 | 23.2 | 22.8 |
| 2023-12-11 | 7.14 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -3 | 6.67 | 0 | 0.0 | -1 | 2.22 | 45 | 23.15 | 23.5 | 23.5 | 23.15 |
| 2023-12-08 | 7.16 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -21 | 26.25 | 0 | 0.0 | 0 | 0.0 | 80 | 23.5 | 23.1 | 23.75 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 7.19 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.67 | 60 | 23.1 | 23.0 | 23.3 | 22.9 |
| 2023-12-06 | 7.19 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 2.27 | 0 | 0.0 | -1 | 1.14 | 88 | 22.95 | 23.05 | 23.05 | 22.6 |
| 2023-12-05 | 7.19 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 8.0 | 0 | 0.0 | 1 | 2.0 | 50 | 23.0 | 23.1 | 23.1 | 23.0 |
| 2023-12-04 | 7.2 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 19 | 18.63 | 0 | 0.0 | 0 | 0.0 | 102 | 23.1 | 23.0 | 23.4 | 22.9 |
| 2023-12-01 | 7.17 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -24 | 25.53 | 0 | 0.0 | 0 | 0.0 | 94 | 22.9 | 23.15 | 23.4 | 22.9 |
| 2023-11-30 | 7.2 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -30 | 22.56 | 0 | 0.0 | 0 | 0.0 | 133 | 23.15 | 23.7 | 23.7 | 23.1 |
| 2023-11-29 | 7.24 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -24 | 17.14 | 0 | 0.0 | 0 | 0.0 | 140 | 23.45 | 23.65 | 23.95 | 23.4 |
| 2023-11-28 | 7.27 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 23.65 | 23.7 | 23.95 | 23.6 |
| 2023-11-27 | 7.28 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 22 | 14.57 | 0 | 0.0 | 0 | 0.0 | 151 | 23.65 | 23.6 | 24.1 | 23.6 |
| 2023-11-24 | 7.24 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -37 | 42.05 | 0 | 0.0 | 1 | 1.14 | 88 | 23.9 | 23.85 | 24.2 | 23.8 |
| 2023-11-23 | 7.3 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -14 | 12.96 | 0 | 0.0 | 0 | 0.0 | 108 | 23.9 | 23.95 | 24.15 | 23.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.34 (-0.31) | 0.0 (0.0) | 1.62 (0.0) | -311 | 6.51 | 0 | 0.0 | 1 | 0.02 | 4780 | 62.3 | 59.7 | 68.0 | 59.7 |
| 2024-11-15 | 7.65 (-0.17) | 0.0 (0.0) | 1.62 (0.0) | 105 | 3.43 | 0 | 0.0 | 0 | 0.0 | 3057 | 58.8 | 61.3 | 62.9 | 55.5 |
| 2024-11-08 | 7.82 (-0.69) | 0.0 (0.0) | 1.62 (0.0) | -758 | 13.16 | 0 | 0.0 | 0 | 0.0 | 5760 | 61.8 | 64.0 | 67.4 | 61.0 |
| 2024-11-01 | 8.51 (-0.47) | 0.0 (0.0) | 1.62 (0.0) | -270 | 7.31 | 0 | 0.0 | 0 | 0.0 | 3693 | 69.1 | 82.9 | 83.8 | 69.1 |
| 2024-10-25 | 8.98 (+0.38) | 0.0 (0.0) | 1.62 (0.0) | 395 | 5.18 | 0 | 0.0 | 1 | 0.01 | 7621 | 82.7 | 83.5 | 89.1 | 79.1 |
| 2024-10-18 | 8.6 (-0.1) | 0.0 (0.0) | 1.62 (0.0) | -118 | 1.23 | 0 | 0.0 | -1 | 0.01 | 9599 | 81.5 | 67.5 | 84.6 | 67.5 |
| 2024-10-11 | 8.7 (-0.18) | 0.0 (0.0) | 1.62 (0.0) | -256 | 4.91 | 0 | 0.0 | 1 | 0.02 | 5209 | 67.1 | 61.6 | 71.4 | 61.6 |
| 2024-10-04 | 8.88 (-0.5) | 0.0 (0.0) | 1.62 (0.0) | -301 | 16.51 | 0 | 0.0 | 1 | 0.05 | 1823 | 61.2 | 58.1 | 63.4 | 56.6 |
| 2024-09-27 | 9.38 (+0.56) | 0.0 (0.0) | 1.62 (0.0) | 517 | 25.07 | 0 | 0.0 | 0 | 0.0 | 2062 | 57.3 | 60.0 | 61.0 | 55.1 |
| 2024-09-20 | 8.82 (+0.29) | 0.0 (0.0) | 1.62 (0.0) | 217 | 20.63 | 0 | 0.0 | 0 | 0.0 | 1052 | 60.0 | 64.9 | 64.9 | 59.4 |
| 2024-09-13 | 8.53 (+0.72) | 0.0 (0.0) | 1.62 (0.0) | 428 | 24.87 | 0 | 0.0 | 0 | 0.0 | 1721 | 63.5 | 62.1 | 65.1 | 60.0 |
| 2024-09-06 | 7.81 (-1.28) | 0.0 (0.0) | 1.62 (-0.03) | -863 | 12.88 | 0 | 0.0 | -22 | 0.33 | 6698 | 63.8 | 65.6 | 77.1 | 61.7 |
| 2024-08-30 | 9.09 (+0.24) | 0.0 (0.0) | 1.65 (-0.17) | 121 | 4.6 | 0 | 0.0 | -102 | 3.88 | 2631 | 65.5 | 72.4 | 72.6 | 64.6 |
| 2024-08-23 | 8.85 (-0.33) | 0.0 (0.0) | 1.82 (-0.01) | -147 | 9.7 | 0 | 0.0 | -7 | 0.46 | 1515 | 72.4 | 74.7 | 74.7 | 70.0 |
| 2024-08-16 | 9.18 (+0.31) | 0.0 (0.0) | 1.83 (0.0) | 169 | 8.64 | 0 | 0.0 | 0 | 0.0 | 1957 | 75.0 | 72.0 | 77.0 | 71.1 |
| 2024-08-09 | 8.87 (+0.78) | 0.0 (0.0) | 1.83 (+0.68) | 403 | 7.08 | 0 | 0.0 | 419 | 7.36 | 5691 | 71.4 | 75.0 | 75.0 | 63.9 |
| 2024-08-02 | 8.09 (+0.96) | 0.0 (0.0) | 1.15 (+0.26) | 529 | 10.53 | 0 | 0.0 | 159 | 3.16 | 5026 | 78.8 | 80.5 | 81.8 | 72.3 |
| 2024-07-26 | 7.13 (+0.41) | 0.0 (0.0) | 0.89 (+0.22) | 203 | 6.88 | 0 | 0.0 | 136 | 4.61 | 2949 | 80.3 | 80.7 | 84.4 | 79.2 |
| 2024-07-19 | 6.72 (-0.07) | 0.0 (0.0) | 0.67 (0.0) | -125 | 2.57 | 0 | 0.0 | 0 | 0.0 | 4858 | 80.7 | 86.2 | 87.7 | 80.5 |
| 2024-07-12 | 6.79 (+0.65) | 0.0 (0.0) | 0.67 (0.0) | 391 | 5.23 | 0 | 0.0 | 1 | 0.01 | 7471 | 85.4 | 87.2 | 90.9 | 83.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 6.14 (-0.28) | 0.0 (0.0) | 0.67 (0.0) | -293 | 3.41 | 0 | 0.0 | 0 | 0.0 | 8589 | 87.1 | 81.0 | 91.5 | 80.6 |
| 2024-06-28 | 6.42 (+0.24) | 0.0 (0.0) | 0.67 (+0.08) | 99 | 1.0 | 0 | 0.0 | 46 | 0.47 | 9877 | 81.0 | 87.1 | 89.7 | 80.1 |
| 2024-06-21 | 6.18 (-1.34) | 0.0 (0.0) | 0.59 (-0.23) | -970 | 4.34 | 0 | 0.0 | -138 | 0.62 | 22368 | 87.1 | 101.0 | 102.0 | 84.2 |
| 2024-06-14 | 7.52 (+0.62) | 0.0 (0.0) | 0.82 (-0.15) | 415 | 2.59 | 0 | 0.0 | -94 | 0.59 | 16034 | 100.5 | 83.0 | 103.5 | 80.0 |
| 2024-06-07 | 6.9 (+0.11) | 0.0 (0.0) | 0.97 (+0.46) | 60 | 1.7 | 0 | 0.0 | 284 | 8.05 | 3530 | 84.0 | 82.7 | 86.7 | 80.0 |
| 2024-05-31 | 6.79 (-1.31) | 0.0 (0.0) | 0.51 (0.0) | -850 | 2.36 | 0 | 0.0 | 4 | 0.01 | 36019 | 79.7 | 78.4 | 89.1 | 76.0 |
| 2024-05-24 | 8.1 (+1.08) | 0.0 (0.0) | 0.51 (-0.42) | 589 | 4.87 | 0 | 0.0 | -264 | 2.18 | 12088 | 75.2 | 61.0 | 75.2 | 60.1 |
| 2024-05-17 | 7.02 (+0.39) | 0.0 (0.0) | 0.93 (+0.53) | 239 | 5.07 | 0 | 0.0 | 328 | 6.96 | 4715 | 61.0 | 58.3 | 62.5 | 54.7 |
| 2024-05-10 | 6.63 (-0.44) | 0.0 (0.0) | 0.4 (-0.02) | -282 | 0.65 | 0 | 0.0 | -11 | 0.03 | 43330 | 57.9 | 52.5 | 59.9 | 50.6 |
| 2024-05-03 | 7.07 (-0.61) | 0.0 (0.0) | 0.42 (+0.27) | -551 | 1.42 | 0 | 0.0 | 167 | 0.43 | 38712 | 50.3 | 38.0 | 51.3 | 37.75 |
| 2024-04-26 | 7.68 (-0.1) | 0.0 (0.0) | 0.15 (-0.11) | -70 | 0.62 | 0 | 0.0 | -67 | 0.59 | 11352 | 39.3 | 40.0 | 44.0 | 37.2 |
| 2024-04-19 | 7.78 (+0.11) | 0.0 (0.0) | 0.26 (+0.18) | 146 | 3.23 | 0 | 0.0 | 108 | 2.39 | 4517 | 39.0 | 40.5 | 42.8 | 36.0 |
| 2024-04-12 | 7.67 (+0.39) | 0.0 (0.0) | 0.08 (0.0) | 402 | 2.24 | 0 | 0.0 | 0 | 0.0 | 17974 | 40.2 | 35.0 | 40.2 | 34.95 |
| 2024-04-03 | 7.28 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 114 | 1.77 | 0 | 0.0 | 0 | 0.0 | 6426 | 33.4 | 27.95 | 33.4 | 27.9 |
| 2024-03-29 | 7.12 (+0.29) | 0.0 (0.0) | 0.08 (0.0) | 168 | 9.6 | 0 | 0.0 | 0 | 0.0 | 1750 | 27.65 | 28.3 | 28.3 | 27.25 |
| 2024-03-22 | 6.83 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 54 | 1.66 | 0 | 0.0 | 0 | 0.0 | 3251 | 27.45 | 28.0 | 28.9 | 26.0 |
| 2024-03-15 | 6.74 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 26 | 1.6 | 0 | 0.0 | 1 | 0.06 | 1626 | 28.0 | 26.05 | 28.6 | 25.6 |
| 2024-03-08 | 6.7 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.22 | 0 | 0.0 | -1 | 0.11 | 929 | 26.4 | 26.3 | 27.0 | 26.0 |
| 2024-03-01 | 6.81 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 61 | 9.92 | 0 | 0.0 | 0 | 0.0 | 615 | 26.25 | 27.15 | 27.2 | 26.05 |
| 2024-02-23 | 6.74 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 92 | 3.66 | 0 | 0.0 | 1 | 0.04 | 2515 | 26.7 | 25.95 | 28.5 | 25.95 |
| 2024-02-16 | 6.66 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 132 | 14.12 | 0 | 0.0 | 0 | 0.0 | 935 | 25.95 | 25.1 | 26.25 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 6.44 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 24.35 | 24.75 | 24.75 | 24.35 |
| 2024-02-02 | 6.44 (-0.36) | 0.0 (0.0) | 0.08 (0.0) | -85 | 14.43 | 0 | 0.0 | 1 | 0.17 | 589 | 24.5 | 23.6 | 24.9 | 23.2 |
| 2024-01-26 | 6.8 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -16 | 7.02 | 0 | 0.0 | 0 | 0.0 | 228 | 23.7 | 23.0 | 24.2 | 22.9 |
| 2024-01-19 | 6.82 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 1.39 | 0 | 0.0 | 1 | 0.23 | 431 | 23.0 | 24.1 | 24.6 | 22.8 |
| 2024-01-12 | 6.81 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 0.82 | 0 | 0.0 | 1 | 0.27 | 367 | 24.2 | 24.75 | 25.05 | 24.1 |
| 2024-01-05 | 6.82 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 31 | 8.76 | 0 | 0.0 | -1 | 0.28 | 354 | 24.5 | 25.0 | 25.1 | 24.35 |
| 2023-12-29 | 6.77 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | 1.18 | 0 | 0.0 | 1 | 0.24 | 425 | 25.0 | 25.6 | 25.6 | 24.1 |
| 2023-12-22 | 6.77 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -28 | 1.32 | 0 | 0.0 | 0 | 0.0 | 2122 | 25.2 | 24.6 | 27.5 | 24.3 |
| 2023-12-15 | 6.79 (-0.37) | 0.0 (0.0) | 0.08 (0.0) | -231 | 11.89 | 0 | 0.0 | -1 | 0.05 | 1943 | 25.45 | 23.5 | 26.5 | 22.5 |
| 2023-12-08 | 7.16 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 1.04 | 0 | 0.0 | 1 | 0.26 | 383 | 23.5 | 23.0 | 23.75 | 22.6 |
| 2023-12-01 | 7.17 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -59 | 10.33 | 0 | 0.0 | 0 | 0.0 | 571 | 22.9 | 23.6 | 24.1 | 22.9 |
| 2023-11-24 | 7.24 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -99 | 23.91 | 0 | 0.0 | 0 | 0.0 | 414 | 23.9 | 24.25 | 24.25 | 23.6 |
| 2023-11-17 | 7.4 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 34 | 4.17 | 0 | 0.0 | 1 | 0.12 | 815 | 23.85 | 24.9 | 24.9 | 23.4 |
| 2023-11-10 | 7.34 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -21 | 3.41 | 0 | 0.0 | 0 | 0.0 | 615 | 25.05 | 28.0 | 28.3 | 25.05 |
| 2023-11-03 | 7.38 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 105 | 7.52 | 0 | 0.0 | 0 | 0.0 | 1397 | 27.6 | 26.8 | 28.95 | 25.55 |
| 2023-10-27 | 7.2 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1169 | 27.0 | 24.95 | 28.25 | 24.85 |
| 2023-10-20 | 7.19 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -30 | 2.92 | 0 | 0.0 | 0 | 0.0 | 1026 | 24.95 | 22.8 | 25.0 | 22.35 |
| 2023-10-13 | 7.22 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -112 | 8.21 | 0 | 0.0 | 0 | 0.0 | 1364 | 22.85 | 23.1 | 23.25 | 21.6 |
| 2023-10-06 | 7.24 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -84 | 6.78 | 0 | 0.0 | 0 | 0.0 | 1239 | 22.85 | 24.1 | 24.1 | 22.35 |
| 2023-09-28 | 7.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -82 | 8.27 | 0 | 0.0 | 0 | 0.0 | 992 | 23.65 | 24.75 | 24.95 | 23.5 |
| 2023-09-22 | 7.33 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 0.93 | 0 | 0.0 | 1 | 0.09 | 1076 | 24.75 | 24.55 | 25.25 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 7.32 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 126 | 9.5 | 0 | 0.0 | 0 | 0.0 | 1327 | 25.0 | 23.7 | 25.0 | 22.6 |
| 2023-09-08 | 7.17 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -83 | 7.93 | 0 | 0.0 | 0 | 0.0 | 1047 | 23.85 | 24.6 | 25.25 | 23.65 |
| 2023-09-01 | 7.29 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 148 | 24.42 | 0 | 0.0 | 0 | 0.0 | 606 | 24.55 | 24.45 | 24.85 | 24.1 |
| 2023-08-25 | 7.09 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -108 | 11.78 | 0 | 0.0 | 0 | 0.0 | 917 | 24.35 | 24.4 | 25.25 | 23.1 |
| 2023-08-18 | 7.26 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -22 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1184 | 24.2 | 24.0 | 25.3 | 22.35 |
| 2023-08-11 | 7.29 (+0.5) | 0.0 (0.0) | 0.08 (0.0) | 305 | 11.73 | 0 | 0.0 | 1 | 0.04 | 2600 | 23.55 | 27.15 | 27.3 | 21.35 |
| 2023-08-04 | 6.79 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -24 | 4.83 | 0 | 0.0 | 0 | 0.0 | 497 | 27.2 | 28.0 | 28.25 | 27.1 |
| 2023-07-28 | 6.78 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -102 | 19.54 | 0 | 0.0 | 0 | 0.0 | 522 | 28.0 | 28.2 | 28.7 | 27.55 |
| 2023-07-21 | 6.92 (-0.37) | 0.0 (0.0) | 0.08 (0.0) | -162 | 9.85 | 0 | 0.0 | 0 | 0.0 | 1645 | 28.65 | 27.35 | 29.75 | 26.3 |
| 2023-07-14 | 7.29 (-0.23) | 0.0 (0.0) | 0.08 (0.0) | -144 | 11.81 | 0 | 0.0 | 1 | 0.08 | 1219 | 27.35 | 28.5 | 28.8 | 27.25 |
| 2023-07-07 | 7.52 (-0.37) | 0.0 (0.0) | 0.08 (0.0) | -271 | 16.91 | 0 | 0.0 | 0 | 0.0 | 1603 | 28.5 | 29.3 | 29.8 | 28.15 |
| 2023-06-30 | 7.89 (-0.35) | 0.0 (0.0) | 0.08 (0.0) | -219 | 12.03 | 0 | 0.0 | 0 | 0.0 | 1821 | 29.0 | 30.0 | 30.65 | 28.6 |
| 2023-06-21 | 8.24 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -82 | 11.95 | 0 | 0.0 | 0 | 0.0 | 686 | 30.35 | 30.1 | 31.1 | 29.4 |
| 2023-06-16 | 8.38 (-0.4) | 0.0 (0.0) | 0.08 (0.0) | -293 | 18.26 | 0 | 0.0 | 0 | 0.0 | 1605 | 29.65 | 31.3 | 31.3 | 29.65 |
| 2023-06-09 | 8.78 (+0.25) | 0.0 (0.0) | 0.08 (0.0) | 32 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1544 | 31.1 | 31.8 | 32.4 | 30.2 |
| 2023-06-02 | 8.53 (-0.65) | 0.0 (0.0) | 0.08 (0.0) | -409 | 12.78 | 0 | 0.0 | 0 | 0.0 | 3201 | 31.55 | 28.85 | 32.3 | 28.65 |
| 2023-05-26 | 9.18 (-0.85) | 0.0 (0.0) | 0.08 (0.0) | -545 | 19.11 | 0 | 0.0 | 0 | 0.0 | 2852 | 28.75 | 30.1 | 30.45 | 28.4 |
| 2023-05-19 | 10.03 (-0.68) | 0.0 (0.0) | 0.08 (0.0) | -437 | 17.36 | 0 | 0.0 | 0 | 0.0 | 2518 | 29.95 | 31.5 | 31.5 | 29.45 |
| 2023-05-12 | 10.71 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -257 | 13.3 | 0 | 0.0 | 0 | 0.0 | 1932 | 31.5 | 32.35 | 33.1 | 30.8 |
| 2023-05-05 | 10.9 (-0.42) | 0.0 (0.0) | 0.08 (0.0) | -298 | 15.46 | 0 | 0.0 | 0 | 0.0 | 1928 | 32.35 | 34.0 | 34.95 | 31.8 |
| 2023-04-28 | 11.32 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 68 | 1.57 | 0 | 0.0 | 0 | 0.0 | 4326 | 34.35 | 35.0 | 36.95 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 11.11 (-0.65) | 0.0 (0.0) | 0.08 (0.0) | -438 | 2.43 | 0 | 0.0 | 0 | 0.0 | 18010 | 35.0 | 32.7 | 38.5 | 31.9 |
| 2023-04-14 | 11.76 (+0.56) | 0.0 (0.0) | 0.08 (-0.01) | 351 | 11.54 | 0 | 0.0 | -3 | 0.1 | 3042 | 32.1 | 31.7 | 33.4 | 29.85 |
| 2023-04-07 | 11.2 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -161 | 26.79 | 0 | 0.0 | 0 | 0.0 | 601 | 31.05 | 31.95 | 32.4 | 31.05 |
| 2023-03-31 | 11.47 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 120 | 5.28 | 0 | 0.0 | 0 | 0.0 | 2272 | 32.0 | 31.95 | 32.45 | 30.35 |
| 2023-03-24 | 11.43 (+0.63) | 0.0 (0.0) | 0.09 (0.0) | 493 | 11.85 | 0 | 0.0 | 0 | 0.0 | 4159 | 32.2 | 28.2 | 32.45 | 28.1 |
| 2023-03-17 | 10.8 (-0.56) | 0.0 (0.0) | 0.09 (+0.01) | -468 | 11.18 | 0 | 0.0 | 3 | 0.07 | 4187 | 28.2 | 31.45 | 31.7 | 27.7 |
| 2023-03-10 | 11.36 (-0.37) | 0.0 (0.0) | 0.08 (0.0) | -164 | 4.26 | 0 | 0.0 | 0 | 0.0 | 3847 | 31.35 | 30.15 | 32.5 | 29.0 |
| 2023-03-03 | 11.73 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 33 | 1.54 | 0 | 0.0 | 0 | 0.0 | 2144 | 29.65 | 28.4 | 30.4 | 28.35 |
| 2023-02-24 | 11.65 (-1.21) | 0.0 (0.0) | 0.08 (0.0) | -785 | 19.62 | 0 | 0.0 | 0 | 0.0 | 4000 | 28.35 | 30.0 | 30.4 | 28.35 |
| 2023-02-17 | 12.86 (-0.51) | 0.0 (0.0) | 0.08 (-0.05) | -322 | 12.29 | 0 | 0.0 | -31 | 1.18 | 2619 | 30.0 | 30.65 | 32.2 | 29.8 |
| 2023-02-10 | 13.37 (-0.98) | 0.0 (0.0) | 0.13 (+0.05) | -459 | 14.66 | 0 | 0.0 | 32 | 1.02 | 3131 | 31.0 | 33.65 | 34.45 | 30.65 |
| 2023-02-03 | 14.35 (+0.84) | 0.0 (0.0) | 0.08 (0.0) | 489 | 17.54 | 0 | 0.0 | -1 | 0.04 | 2788 | 33.6 | 30.9 | 33.65 | 30.9 |
| 2023-01-17 | 13.51 (+0.31) | 0.0 (0.0) | 0.08 (0.0) | 200 | 25.51 | 0 | 0.0 | 0 | 0.0 | 784 | 30.75 | 30.25 | 31.4 | 30.2 |
| 2023-01-13 | 13.2 (-1.1) | 0.0 (0.0) | 0.08 (0.0) | -835 | 25.9 | 0 | 0.0 | 0 | 0.0 | 3224 | 30.2 | 30.8 | 32.35 | 30.1 |
| 2023-01-06 | 14.3 (-0.83) | 0.0 (0.0) | 0.08 (0.0) | -682 | 11.4 | 0 | 0.0 | 1 | 0.02 | 5985 | 30.1 | 32.3 | 34.45 | 29.9 |
| 2022-12-30 | 15.13 (+1.85) | 0.0 (0.0) | 0.08 (0.0) | 1126 | 4.59 | 0 | 0.0 | 0 | 0.0 | 24549 | 32.3 | 31.7 | 37.25 | 31.05 |
| 2022-12-23 | 13.28 (+0.28) | 0.0 (0.0) | 0.08 (0.0) | 196 | 2.47 | 0 | 0.0 | 0 | 0.0 | 7946 | 31.75 | 30.35 | 32.8 | 27.55 |
| 2022-12-16 | 13.0 (+1.22) | 0.0 (0.0) | 0.08 (0.0) | 743 | 9.22 | 0 | 0.0 | 0 | 0.0 | 8062 | 30.25 | 28.55 | 33.55 | 28.45 |
| 2022-12-09 | 11.78 (-0.42) | 0.0 (0.0) | 0.08 (0.0) | -258 | 5.91 | 0 | 0.0 | 1 | 0.02 | 4367 | 28.3 | 31.5 | 31.6 | 27.1 |
| 2022-12-02 | 12.2 (+1.84) | 0.0 (0.0) | 0.08 (0.0) | 1134 | 32.39 | 0 | 0.0 | 0 | 0.0 | 3501 | 31.35 | 29.95 | 31.6 | 29.2 |
| 2022-11-25 | 10.36 (+0.74) | 0.0 (0.0) | 0.08 (0.0) | 454 | 8.23 | 0 | 0.0 | 0 | 0.0 | 5519 | 30.05 | 29.0 | 30.95 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 9.62 (+0.5) | 0.0 (0.0) | 0.08 (0.0) | 334 | 20.17 | 0 | 0.0 | 0 | 0.0 | 1656 | 28.4 | 27.2 | 28.5 | 26.1 |
| 2022-11-11 | 9.12 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 61 | 1.26 | 0 | 0.0 | 0 | 0.0 | 4850 | 26.95 | 26.3 | 28.4 | 25.7 |
| 2022-11-04 | 8.99 (+0.33) | 0.0 (0.0) | 0.08 (0.0) | 206 | 15.28 | 0 | 0.0 | -1 | 0.07 | 1348 | 26.15 | 22.0 | 26.2 | 22.0 |
| 2022-10-28 | 8.66 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -7 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1037 | 21.85 | 23.05 | 23.75 | 20.9 |
| 2022-10-21 | 8.68 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1220 | 22.95 | 21.45 | 23.85 | 21.1 |
| 2022-10-14 | 8.69 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -60 | 2.72 | 0 | 0.0 | 0 | 0.0 | 2206 | 21.85 | 22.85 | 22.85 | 20.0 |
| 2022-10-07 | 8.66 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -63 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1678 | 23.25 | 24.55 | 24.65 | 22.8 |
| 2022-09-30 | 8.8 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 29 | 1.3 | 0 | 0.0 | 0 | 0.0 | 2228 | 24.55 | 25.1 | 25.15 | 22.8 |
| 2022-09-23 | 8.73 (-0.96) | 0.0 (0.0) | 0.08 (0.0) | -584 | 26.22 | 0 | 0.0 | 0 | 0.0 | 2227 | 25.5 | 27.65 | 27.65 | 25.3 |
| 2022-09-16 | 9.69 (+0.22) | 0.0 (0.0) | 0.08 (-0.33) | 135 | 1.32 | 0 | 0.0 | -196 | 1.91 | 10250 | 27.6 | 28.2 | 29.6 | 26.6 |
| 2022-09-08 | 9.47 (-0.28) | 0.0 (0.0) | 0.41 (+0.01) | -178 | 8.84 | 0 | 0.0 | 1 | 0.05 | 2014 | 26.95 | 27.65 | 27.7 | 25.25 |
| 2022-09-02 | 9.75 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -35 | 1.08 | 0 | 0.0 | 0 | 0.0 | 3233 | 27.55 | 27.2 | 28.85 | 26.45 |
| 2022-08-26 | 9.82 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -42 | 0.46 | 0 | 0.0 | 0 | 0.0 | 9155 | 28.1 | 26.8 | 29.5 | 25.5 |
| 2022-08-19 | 9.86 (+0.18) | 0.0 (0.0) | 0.4 (0.0) | 118 | 2.2 | 0 | 0.0 | 0 | 0.0 | 5372 | 27.05 | 24.7 | 27.7 | 24.45 |
| 2022-08-12 | 9.68 (-0.23) | 0.0 (0.0) | 0.4 (0.0) | -143 | 14.43 | 0 | 0.0 | 0 | 0.0 | 991 | 24.5 | 25.5 | 25.9 | 24.45 |
| 2022-08-05 | 9.91 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2826 | 24.9 | 26.05 | 27.5 | 22.55 |
| 2022-07-29 | 9.89 (-0.25) | 0.0 (0.0) | 0.4 (0.0) | -166 | 5.49 | 0 | 0.0 | 0 | 0.0 | 3024 | 25.9 | 25.55 | 27.8 | 24.85 |
| 2022-07-22 | 10.14 (-0.13) | 0.0 (0.0) | 0.4 (0.0) | -70 | 5.22 | 0 | 0.0 | 0 | 0.0 | 1342 | 25.5 | 25.7 | 26.55 | 25.0 |
| 2022-07-15 | 10.27 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -12 | 0.28 | 0 | 0.0 | 0 | 0.0 | 4300 | 25.45 | 27.1 | 28.7 | 25.1 |
| 2022-07-08 | 10.29 (+0.22) | 0.0 (0.0) | 0.4 (-0.01) | 156 | 3.85 | 0 | 0.0 | 0 | 0.0 | 4055 | 27.15 | 24.0 | 27.95 | 23.6 |
| 2022-07-01 | 10.07 (-0.32) | 0.0 (0.0) | 0.41 (0.0) | -198 | 5.29 | 0 | 0.0 | 0 | 0.0 | 3740 | 23.75 | 24.05 | 28.05 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 10.39 (+0.51) | 0.0 (0.0) | 0.41 (-0.29) | 309 | 4.87 | 0 | 0.0 | -179 | 2.82 | 6341 | 24.0 | 27.2 | 27.2 | 23.15 |
| 2022-06-17 | 9.88 (-0.17) | 0.0 (0.0) | 0.7 (0.0) | -108 | 1.8 | 0 | 0.0 | 0 | 0.0 | 6012 | 27.05 | 27.9 | 28.8 | 26.15 |
| 2022-06-10 | 10.05 (+0.15) | 0.0 (0.0) | 0.7 (+0.05) | 92 | 1.02 | 0 | 0.0 | 30 | 0.33 | 9014 | 27.95 | 28.65 | 31.15 | 25.9 |
| 2022-06-02 | 9.9 (+0.63) | 0.0 (0.0) | 0.65 (+0.38) | 457 | 6.2 | 0 | 0.0 | 230 | 3.12 | 7367 | 29.6 | 30.1 | 31.55 | 28.05 |
| 2022-05-27 | 9.27 (+1.15) | 0.0 (0.0) | 0.27 (+0.27) | 731 | 2.75 | 0 | 0.0 | 165 | 0.62 | 26614 | 29.85 | 27.25 | 29.95 | 25.8 |
| 2022-05-20 | 8.12 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 365 | 3.57 | 0 | 0.0 | -1 | 0.01 | 10229 | 24.8 | 19.45 | 24.8 | 18.5 |
| 2022-05-13 | 7.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -60 | 1.05 | 0 | 0.0 | 0 | 0.0 | 5730 | 19.2 | 18.85 | 20.15 | 17.9 |
| 2022-05-06 | 7.52 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 61 | 9.73 | 0 | 0.0 | 1 | 0.16 | 627 | 18.4 | 18.4 | 18.75 | 17.85 |
| 2022-04-29 | 7.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 132 | 9.57 | 0 | 0.0 | -1 | 0.07 | 1380 | 18.4 | 17.5 | 18.6 | 17.3 |
| 2022-04-22 | 7.51 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 202 | 18.43 | 0 | 0.0 | 1 | 0.09 | 1096 | 17.75 | 17.05 | 18.6 | 17.0 |
| 2022-04-15 | 7.17 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1013 | 17.1 | 17.2 | 18.3 | 16.8 |
| 2022-04-08 | 6.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | 3.44 | 0 | 0.0 | 0 | 0.0 | 813 | 17.2 | 17.05 | 17.25 | 16.6 |
| 2022-04-01 | 6.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -69 | 12.37 | 0 | 0.0 | 0 | 0.0 | 558 | 17.1 | 17.2 | 17.5 | 16.8 |
| 2022-03-25 | 7.03 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 79 | 13.72 | 0 | 0.0 | 0 | 0.0 | 576 | 17.35 | 17.15 | 17.7 | 17.05 |
| 2022-03-18 | 6.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | 3.44 | 0 | 0.0 | 0 | 0.0 | 815 | 17.0 | 17.05 | 17.35 | 16.6 |
| 2022-03-11 | 6.95 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1833 | 17.0 | 17.95 | 18.0 | 16.25 |
| 2022-03-04 | 7.12 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 297 | 20.96 | 0 | 0.0 | -1 | 0.07 | 1417 | 17.95 | 17.9 | 19.3 | 17.8 |
| 2022-02-25 | 6.76 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.74 | 0 | 0.0 | 0 | 0.0 | 3259 | 17.6 | 18.5 | 19.25 | 17.6 |
| 2022-02-18 | 6.59 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -247 | 2.13 | 0 | 0.0 | 0 | 0.0 | 11608 | 18.55 | 16.65 | 19.4 | 16.65 |
| 2022-02-11 | 6.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.77 | 0 | 0.0 | 0 | 0.0 | 3001 | 17.0 | 16.5 | 17.7 | 16.35 |
| 2022-01-26 | 6.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.54 | 0 | 0.0 | -3 | 0.05 | 5690 | 16.15 | 15.95 | 17.2 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 6.9 (+0.24) | 0.0 (0.0) | 0.0 (-0.01) | 142 | 3.11 | 0 | 0.0 | -1 | 0.02 | 4565 | 15.75 | 16.75 | 17.75 | 15.75 |
| 2022-01-14 | 6.66 (-0.74) | 0.0 (0.0) | 0.01 (+0.01) | -447 | 1.6 | 0 | 0.0 | 5 | 0.02 | 27908 | 16.9 | 17.15 | 18.85 | 16.45 |
| 2022-01-07 | 7.4 (-1.38) | 0.0 (0.0) | 0.0 (0.0) | -855 | 9.26 | 0 | 0.0 | 0 | 0.0 | 9237 | 17.5 | 20.0 | 20.5 | 17.5 |
| 2021-12-30 | 8.78 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 183 | 4.35 | 0 | 0.0 | 0 | 0.0 | 4203 | 19.5 | 18.85 | 19.9 | 18.65 |
| 2021-12-24 | 8.49 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -184 | 2.42 | 0 | 0.0 | 0 | 0.0 | 7590 | 18.8 | 20.6 | 21.4 | 18.5 |
| 2021-12-17 | 8.78 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 121 | 0.55 | 0 | 0.0 | -4 | 0.02 | 21894 | 20.5 | 19.0 | 23.55 | 17.8 |
| 2021-12-10 | 8.59 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 43 | 0.6 | 0 | 0.0 | 3 | 0.04 | 7226 | 18.65 | 17.35 | 19.85 | 17.25 |
| 2021-12-03 | 8.51 (+1.22) | 0.0 (0.0) | 0.0 (0.0) | 738 | 27.55 | 0 | 0.0 | 0 | 0.0 | 2679 | 17.0 | 15.35 | 17.35 | 15.0 |
| 2021-11-26 | 7.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.82 | 0 | 0.0 | 0 | 0.0 | 3416 | 15.95 | 16.65 | 17.75 | 15.95 |
| 2021-11-19 | 7.28 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 297 | 17.11 | 0 | 0.0 | -1 | 0.06 | 1736 | 16.65 | 16.6 | 17.35 | 16.6 |
| 2021-11-12 | 6.79 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -417 | 2.35 | 0 | 0.0 | 0 | 0.0 | 17780 | 16.6 | 18.65 | 19.35 | 16.6 |
| 2021-11-05 | 7.47 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 383 | 5.47 | 0 | 0.0 | 1 | 0.01 | 7005 | 18.4 | 18.45 | 19.15 | 17.65 |
| 2021-10-29 | 6.84 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -150 | 1.0 | 0 | 0.0 | 0 | 0.0 | 15041 | 18.1 | 16.6 | 19.0 | 16.45 |
| 2021-10-22 | 7.09 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 125 | 0.6 | 0 | 0.0 | 0 | 0.0 | 20670 | 16.85 | 18.25 | 20.0 | 16.85 |
| 2021-10-15 | 6.83 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -92 | 0.73 | 0 | 0.0 | 0 | 0.0 | 12631 | 18.1 | 14.7 | 19.35 | 14.45 |
| 2021-10-08 | 6.98 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 151 | 1.47 | 0 | 0.0 | 0 | 0.0 | 10272 | 15.1 | 15.1 | 16.0 | 13.55 |
| 2021-10-01 | 6.67 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -268 | 0.57 | 0 | 0.0 | 0 | 0.0 | 47060 | 15.05 | 16.3 | 19.3 | 15.05 |
| 2021-09-24 | 6.98 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -57 | 0.49 | 0 | 0.0 | 0 | 0.0 | 11739 | 16.3 | 18.5 | 18.8 | 16.05 |
| 2021-09-17 | 7.07 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 109 | 0.42 | 0 | 0.0 | 0 | 0.0 | 25784 | 20.4 | 19.6 | 21.15 | 17.35 |
| 2021-09-10 | 6.9 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 94 | 0.55 | 0 | 0.0 | 0 | 0.0 | 17018 | 18.4 | 14.55 | 18.4 | 13.7 |
| 2021-09-03 | 6.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.14 | 0 | 0.0 | 0 | 0.0 | 5070 | 13.95 | 14.15 | 14.3 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 6.71 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 0.62 | 0 | 0.0 | -5 | 0.24 | 2085 | 13.35 | 12.05 | 13.35 | 11.95 |
| 2021-08-20 | 6.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 377 | 12.05 | 12.05 | 12.3 | 11.9 |
| 2021-08-13 | 6.71 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -19 | 1.22 | 0 | 0.0 | 3 | 0.19 | 1555 | 12.1 | 12.25 | 13.3 | 11.9 |
| 2021-08-06 | 6.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 12.25 | 12.2 | 12.25 | 12.0 |
| 2021-07-30 | 6.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.85 | 0 | 0.0 | 0 | 0.0 | 330 | 12.2 | 12.5 | 12.6 | 11.9 |
| 2021-07-23 | 6.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 12.6 | 12.75 | 12.9 | 12.45 |
| 2021-07-16 | 6.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.34 | 0 | 0.0 | 2 | 0.93 | 214 | 12.85 | 13.0 | 13.0 | 12.5 |
| 2021-07-09 | 6.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.94 | 0 | 0.0 | 0 | 0.0 | 204 | 12.95 | 12.7 | 13.0 | 12.65 |
| 2021-07-02 | 6.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.16 | 0 | 0.0 | 0 | 0.0 | 258 | 12.7 | 12.6 | 12.9 | 12.3 |
| 2021-06-25 | 6.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 12.8 | 12.7 | 12.85 | 12.2 |
| 2021-06-18 | 6.74 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 36 | 14.12 | 0 | 0.0 | 0 | 0.0 | 255 | 12.5 | 11.95 | 12.75 | 11.9 |
| 2021-06-11 | 6.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1075 | 11.75 | 11.85 | 12.1 | 11.3 |
| 2021-06-04 | 6.66 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -103 | 4.51 | 0 | 0.0 | 0 | 0.0 | 2285 | 12.0 | 11.85 | 12.75 | 11.85 |
| 2021-05-28 | 6.79 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 59 | 2.72 | 0 | 0.0 | 0 | 0.0 | 2172 | 11.95 | 11.4 | 12.1 | 11.3 |
| 2021-05-21 | 6.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.72 | 0 | 0.0 | 0 | 0.0 | 441 | 11.25 | 10.9 | 11.6 | 10.0 |
| 2021-05-14 | 6.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1812 | 11.05 | 13.35 | 13.5 | 10.7 |
| 2021-05-07 | 6.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 825 | 13.15 | 14.4 | 14.4 | 12.5 |
| 2021-04-29 | 6.62 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 48 | 4.25 | 0 | 0.0 | 0 | 0.0 | 1129 | 14.1 | 13.75 | 14.95 | 13.6 |
| 2021-04-23 | 6.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.2 | 0 | 0.0 | 0 | 0.0 | 908 | 13.6 | 13.85 | 14.25 | 13.4 |
| 2021-04-16 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2039 | 13.5 | 13.2 | 14.55 | 13.0 |
| 2021-04-09 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 582 | 13.15 | 13.4 | 13.45 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 6.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.03 | 0 | 0.0 | 0 | 0.0 | 486 | 13.4 | 12.75 | 13.6 | 12.75 |
| 2021-03-26 | 6.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1476 | 12.75 | 13.8 | 13.8 | 12.7 |
| 2021-03-19 | 6.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.14 | 0 | 0.0 | 0 | 0.0 | 4942 | 13.75 | 15.5 | 15.5 | 13.4 |
| 2021-03-12 | 6.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.86 | 0 | 0.0 | 0 | 0.0 | 698 | 14.1 | 11.55 | 14.1 | 11.55 |
| 2021-03-05 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 11.65 | 11.75 | 12.1 | 11.5 |
| 2021-02-26 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 11.75 | 11.4 | 12.0 | 11.4 |
| 2021-02-19 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 11.45 | 11.15 | 11.5 | 11.15 |
| 2021-02-05 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.31 | 0 | 0.0 | -2 | 0.87 | 229 | 11.15 | 11.5 | 11.5 | 10.8 |
| 2021-01-29 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | -1 | 0.53 | 189 | 11.15 | 11.4 | 11.5 | 11.1 |
| 2021-01-22 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 334 | 11.3 | 11.75 | 11.9 | 11.25 |
| 2021-01-15 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 11.7 | 12.25 | 12.35 | 11.6 |
| 2021-01-08 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 519 | 12.2 | 13.45 | 13.45 | 12.2 |
| 2020-12-31 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 358 | 13.35 | 13.05 | 14.0 | 12.8 |
| 2020-12-25 | 6.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 12.9 | 12.8 | 13.0 | 12.65 |
| 2020-12-18 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 12.8 | 12.7 | 12.8 | 12.6 |
| 2020-12-11 | 6.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 12.6 | 12.8 | 13.1 | 12.1 |
| 2020-12-04 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 12.8 | 12.9 | 13.0 | 12.7 |
| 2020-11-27 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 298 | 12.9 | 12.25 | 13.15 | 12.0 |
| 2020-11-20 | 6.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.58 | 0 | 0.0 | 0 | 0.0 | 253 | 12.4 | 12.3 | 12.4 | 11.7 |
| 2020-11-13 | 6.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.71 | 0 | 0.0 | 3 | 0.3 | 992 | 12.2 | 11.55 | 13.9 | 11.45 |
| 2020-11-06 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 11.55 | 12.0 | 12.0 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 12.0 | 12.25 | 12.4 | 11.8 |
| 2020-10-23 | 6.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 12.35 | 12.35 | 12.65 | 12.25 |
| 2020-10-16 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 12.45 | 12.65 | 12.65 | 12.25 |
| 2020-10-08 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 12.55 | 12.55 | 12.8 | 12.5 |
| 2020-09-30 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 12.7 | 12.65 | 12.7 | 12.6 |
| 2020-09-25 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 12.65 | 13.15 | 13.15 | 12.5 |
| 2020-09-18 | 6.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.35 | 0 | 0.0 | 0 | 0.0 | 296 | 13.15 | 13.0 | 13.15 | 12.85 |
| 2020-09-11 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 325 | 13.0 | 13.15 | 13.4 | 13.0 |
| 2020-09-04 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 13.15 | 13.05 | 13.35 | 13.0 |
| 2020-08-28 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 266 | 13.05 | 13.25 | 13.45 | 12.9 |
| 2020-08-21 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | -1 | 0.29 | 339 | 13.25 | 13.85 | 13.85 | 12.5 |
| 2020-08-14 | 6.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1360 | 13.75 | 13.15 | 14.4 | 13.05 |
| 2020-08-07 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 13.2 | 13.75 | 13.75 | 13.1 |
| 2020-07-31 | 6.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.41 | 0 | 0.0 | 0 | 0.0 | 234 | 13.35 | 13.45 | 13.45 | 12.9 |
| 2020-07-24 | 6.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.82 | 0 | 0.0 | 0 | 0.0 | 264 | 13.65 | 14.05 | 14.15 | 13.45 |
| 2020-07-17 | 6.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.25 | 0 | 0.0 | 0 | 0.0 | 481 | 14.05 | 15.0 | 15.0 | 13.95 |
| 2020-07-10 | 6.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.84 | 0 | 0.0 | 1 | 0.2 | 488 | 15.0 | 15.3 | 15.45 | 14.8 |
| 2020-07-03 | 6.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.33 | 0 | 0.0 | 0 | 0.0 | 559 | 14.7 | 14.15 | 14.9 | 13.85 |
| 2020-06-24 | 6.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 14.5 | 15.4 | 15.4 | 14.5 |
| 2020-06-19 | 6.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.11 | 875 | 15.5 | 13.9 | 16.35 | 13.9 |
| 2020-06-12 | 6.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.1 | 1011 | 13.9 | 14.9 | 15.75 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 6.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 14.35 | 15.05 | 15.1 | 14.2 |
| 2020-05-29 | 6.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 15.05 | 14.7 | 15.15 | 14.4 |
| 2020-05-22 | 6.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 14.7 | 15.05 | 15.05 | 14.7 |
| 2020-05-15 | 6.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 15.35 | 15.45 | 16.45 | 15.0 |
| 2020-05-08 | 6.45 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 15.45 | 16.2 | 16.2 | 15.2 |
| 2020-04-30 | 6.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 16.4 | 14.95 | 16.8 | 14.95 |
| 2020-04-24 | 6.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.44 | 0 | 0.0 | 0 | 0.0 | 287 | 15.05 | 14.6 | 15.3 | 14.5 |
| 2020-04-17 | 6.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 243 | 14.85 | 15.35 | 16.1 | 14.5 |
| 2020-04-10 | 6.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 15.75 | 13.45 | 16.35 | 13.45 |
| 2020-04-01 | 6.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 13.8 | 14.4 | 14.4 | 13.1 |
| 2020-03-27 | 6.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 14.5 | 11.85 | 15.35 | 11.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.34 (-1.37) | 0.0 (0.0) | 1.62 (0.0) | -1130 | 7.37 | 0 | 0.0 | 1 | 0.01 | 15342 | 62.3 | 69.1 | 70.9 | 55.5 |
| 2024-10-30 | 8.71 (-0.41) | 0.0 (0.0) | 1.62 (0.0) | -237 | 0.93 | 0 | 0.0 | 2 | 0.01 | 25534 | 76.7 | 57.5 | 89.1 | 57.5 |
| 2024-09-30 | 9.12 (+0.03) | 0.0 (0.0) | 1.62 (-0.03) | 152 | 1.25 | 0 | 0.0 | -22 | 0.18 | 12205 | 58.4 | 65.6 | 77.1 | 55.1 |
| 2024-08-30 | 9.09 (+1.04) | 0.0 (0.0) | 1.65 (+0.53) | 574 | 4.48 | 0 | 0.0 | 323 | 2.52 | 12821 | 65.5 | 78.5 | 81.8 | 63.9 |
| 2024-07-31 | 8.05 (+1.63) | 0.0 (0.0) | 1.12 (+0.45) | 677 | 2.43 | 0 | 0.0 | 283 | 1.02 | 27869 | 77.1 | 81.0 | 91.5 | 72.3 |
| 2024-06-28 | 6.42 (-0.37) | 0.0 (0.0) | 0.67 (+0.16) | -396 | 0.76 | 0 | 0.0 | 98 | 0.19 | 51811 | 81.0 | 82.7 | 103.5 | 80.0 |
| 2024-05-31 | 6.79 (-0.86) | 0.0 (0.0) | 0.51 (+0.36) | -765 | 0.62 | 0 | 0.0 | 224 | 0.18 | 123608 | 79.7 | 43.0 | 89.1 | 41.85 |
| 2024-04-30 | 7.65 (+0.53) | 0.0 (0.0) | 0.15 (+0.07) | 502 | 0.97 | 0 | 0.0 | 41 | 0.08 | 51530 | 42.45 | 27.95 | 44.0 | 27.9 |
| 2024-03-29 | 7.12 (+0.32) | 0.0 (0.0) | 0.08 (0.0) | 257 | 3.35 | 0 | 0.0 | 0 | 0.0 | 7683 | 27.65 | 26.45 | 28.9 | 25.6 |
| 2024-02-29 | 6.8 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 255 | 6.06 | 0 | 0.0 | 1 | 0.02 | 4207 | 26.15 | 24.15 | 28.5 | 23.85 |
| 2024-01-31 | 6.7 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -44 | 2.46 | 0 | 0.0 | 2 | 0.11 | 1789 | 24.15 | 25.0 | 25.1 | 22.8 |
| 2023-12-29 | 6.77 (-0.43) | 0.0 (0.0) | 0.08 (0.0) | -292 | 5.88 | 0 | 0.0 | 1 | 0.02 | 4968 | 25.0 | 23.15 | 27.5 | 22.5 |
| 2023-11-30 | 7.2 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -71 | 2.11 | 0 | 0.0 | 1 | 0.03 | 3358 | 23.15 | 27.95 | 28.95 | 23.1 |
| 2023-10-31 | 7.3 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -161 | 3.12 | 0 | 0.0 | 0 | 0.0 | 5163 | 27.8 | 24.1 | 28.25 | 21.6 |
| 2023-09-28 | 7.33 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | -21 | 0.46 | 0 | 0.0 | 1 | 0.02 | 4534 | 23.65 | 24.7 | 25.25 | 22.6 |
| 2023-08-31 | 7.26 (+0.45) | 0.0 (0.0) | 0.08 (0.0) | 280 | 5.02 | 0 | 0.0 | 1 | 0.02 | 5582 | 24.7 | 27.55 | 28.25 | 21.35 |
| 2023-07-31 | 6.81 (-1.08) | 0.0 (0.0) | 0.08 (0.0) | -688 | 13.43 | 0 | 0.0 | 1 | 0.02 | 5124 | 27.75 | 29.3 | 29.8 | 26.3 |
| 2023-06-30 | 7.89 (-0.97) | 0.0 (0.0) | 0.08 (0.0) | -770 | 10.51 | 0 | 0.0 | 0 | 0.0 | 7325 | 29.0 | 31.1 | 32.4 | 28.6 |
| 2023-05-31 | 8.86 (-2.46) | 0.0 (0.0) | 0.08 (0.0) | -1738 | 16.14 | 0 | 0.0 | 0 | 0.0 | 10765 | 30.75 | 34.0 | 34.95 | 28.4 |
| 2023-04-28 | 11.32 (-0.15) | 0.0 (0.0) | 0.08 (-0.01) | -180 | 0.69 | 0 | 0.0 | -3 | 0.01 | 25980 | 34.35 | 31.95 | 38.5 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 11.47 (-0.18) | 0.0 (0.0) | 0.09 (+0.01) | 14 | 0.08 | 0 | 0.0 | 3 | 0.02 | 16610 | 32.0 | 28.4 | 32.5 | 27.7 |
| 2023-02-24 | 11.65 (-2.2) | 0.0 (0.0) | 0.08 (0.0) | -1283 | 10.92 | 0 | 0.0 | 1 | 0.01 | 11745 | 28.35 | 32.8 | 34.45 | 28.35 |
| 2023-01-31 | 13.85 (-1.28) | 0.0 (0.0) | 0.08 (0.0) | -1111 | 10.3 | 0 | 0.0 | 0 | 0.0 | 10788 | 32.45 | 32.3 | 34.45 | 29.9 |
| 2022-12-30 | 15.13 (+3.61) | 0.0 (0.0) | 0.08 (0.0) | 2232 | 4.85 | 0 | 0.0 | 1 | 0.0 | 46027 | 32.3 | 30.4 | 37.25 | 27.1 |
| 2022-11-30 | 11.52 (+2.76) | 0.0 (0.0) | 0.08 (0.0) | 1703 | 10.91 | 0 | 0.0 | -1 | 0.01 | 15609 | 30.05 | 22.6 | 31.6 | 22.45 |
| 2022-10-31 | 8.76 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -73 | 1.16 | 0 | 0.0 | 0 | 0.0 | 6308 | 23.2 | 24.55 | 24.65 | 20.0 |
| 2022-09-30 | 8.8 (-0.98) | 0.0 (0.0) | 0.08 (-0.32) | -619 | 3.48 | 0 | 0.0 | -195 | 1.1 | 17808 | 24.55 | 27.8 | 29.6 | 22.8 |
| 2022-08-31 | 9.78 (-0.11) | 0.0 (0.0) | 0.4 (0.0) | -77 | 0.38 | 0 | 0.0 | 0 | 0.0 | 20492 | 27.75 | 26.05 | 29.5 | 22.55 |
| 2022-07-29 | 9.89 (-0.24) | 0.0 (0.0) | 0.4 (-0.01) | -126 | 0.95 | 0 | 0.0 | 0 | 0.0 | 13212 | 25.9 | 24.95 | 28.7 | 23.6 |
| 2022-06-30 | 10.13 (+0.24) | 0.0 (0.0) | 0.41 (+0.14) | 121 | 0.45 | 0 | 0.0 | 81 | 0.3 | 26992 | 24.6 | 29.2 | 31.15 | 23.15 |
| 2022-05-31 | 9.89 (+2.45) | 0.0 (0.0) | 0.27 (+0.27) | 1562 | 3.24 | 0 | 0.0 | 165 | 0.34 | 48196 | 28.6 | 18.4 | 31.55 | 17.85 |
| 2022-04-29 | 7.44 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 292 | 6.67 | 0 | 0.0 | 0 | 0.0 | 4375 | 18.4 | 17.05 | 18.6 | 16.6 |
| 2022-03-31 | 6.92 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 263 | 5.13 | 0 | 0.0 | -1 | 0.02 | 5129 | 17.05 | 17.9 | 19.3 | 16.25 |
| 2022-02-25 | 6.76 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -200 | 1.12 | 0 | 0.0 | 0 | 0.0 | 17869 | 17.6 | 16.5 | 19.4 | 16.35 |
| 2022-01-26 | 6.95 (-1.83) | 0.0 (0.0) | 0.0 (0.0) | -1129 | 2.38 | 0 | 0.0 | 1 | 0.0 | 47401 | 16.15 | 20.0 | 20.5 | 15.55 |
| 2021-12-30 | 8.78 (+1.04) | 0.0 (0.0) | 0.0 (0.0) | 626 | 1.48 | 0 | 0.0 | -1 | 0.0 | 42363 | 19.5 | 16.6 | 23.55 | 16.35 |
| 2021-11-30 | 7.74 (+0.9) | 0.0 (0.0) | 0.0 (0.0) | 566 | 1.82 | 0 | 0.0 | 0 | 0.0 | 31167 | 16.6 | 18.45 | 19.35 | 15.0 |
| 2021-10-29 | 6.84 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.04 | 0 | 0.0 | 0 | 0.0 | 61054 | 18.1 | 16.2 | 20.0 | 13.55 |
| 2021-09-30 | 6.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102194 | 16.7 | 12.6 | 21.15 | 12.6 |
| 2021-08-31 | 6.62 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -61 | 0.98 | 0 | 0.0 | -2 | 0.03 | 6220 | 12.75 | 12.2 | 14.3 | 11.9 |
| 2021-07-30 | 6.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.26 | 0 | 0.0 | 2 | 0.17 | 1175 | 12.2 | 12.65 | 13.0 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 6.73 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 69 | 2.26 | 0 | 0.0 | 0 | 0.0 | 3053 | 12.65 | 12.3 | 12.9 | 11.3 |
| 2021-05-31 | 6.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.07 | 0 | 0.0 | 0 | 0.0 | 6144 | 12.05 | 14.4 | 14.4 | 10.0 |
| 2021-04-29 | 6.62 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.53 | 0 | 0.0 | 0 | 0.0 | 4741 | 14.1 | 13.55 | 14.95 | 13.0 |
| 2021-03-31 | 6.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.08 | 0 | 0.0 | 0 | 0.0 | 7630 | 13.25 | 11.75 | 15.5 | 11.5 |
| 2021-02-26 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.67 | 0 | 0.0 | -2 | 0.45 | 449 | 11.75 | 11.5 | 12.0 | 10.8 |
| 2021-01-29 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.08 | 1299 | 11.15 | 13.45 | 13.45 | 11.1 |
| 2020-12-31 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 726 | 13.35 | 12.95 | 14.0 | 12.1 |
| 2020-11-30 | 6.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.68 | 0 | 0.0 | 3 | 0.17 | 1756 | 12.95 | 12.0 | 13.9 | 11.45 |
| 2020-10-30 | 6.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.41 | 0 | 0.0 | 0 | 0.0 | 569 | 12.0 | 12.55 | 12.8 | 11.8 |
| 2020-09-30 | 6.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 990 | 12.7 | 13.15 | 13.4 | 12.5 |
| 2020-08-31 | 6.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.23 | 0 | 0.0 | -1 | 0.05 | 2173 | 13.15 | 13.75 | 14.4 | 12.5 |
| 2020-07-31 | 6.53 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.97 | 0 | 0.0 | 1 | 0.06 | 1674 | 13.35 | 14.25 | 15.45 | 12.9 |
| 2020-06-30 | 6.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2512 | 14.25 | 15.05 | 16.35 | 13.7 |
| 2020-05-29 | 6.46 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 423 | 15.05 | 16.2 | 16.45 | 14.4 |
| 2020-04-30 | 6.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 861 | 16.4 | 13.5 | 16.8 | 13.45 |
| 2020-03-31 | 6.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 733 | 13.65 | 17.8 | 19.0 | 11.7 |
| 2020-02-27 | 6.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.04 | 0 | 0.0 | 0 | 0.0 | 294 | 17.85 | 18.8 | 20.25 | 17.75 |
| 2020-01-31 | 6.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.04 | 0 | 0.0 | -2 | 0.3 | 671 | 18.8 | 21.1 | 21.75 | 18.5 |
| 2019-12-31 | 6.57 () | 0.0 () | 0.0 () | 14 | 1.98 | 0 | 0.0 | -2 | 0.28 | 707 | 20.9 | 21.4 | 21.4 | 20.3 |
