近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.46, 2373 (0.0) | 14.47, 5745 (+0.19) | 6.66, 29 (+0.32) | 3.59, 8 (-0.54) | 9.22, 9 (+1.6) | 48.82, 12 (-1.79) | 6200 | 3057張 | 58.8 | 61.3 | 62.9 | 55.5 |
2024-11-08 | 0.46, 2391 (+0.01) | 14.28, 5753 (+0.52) | 6.34, 27 (+1.68) | 4.13, 9 (-0.25) | 7.62, 8 (-1.51) | 50.61, 13 (-0.43) | 6198 | 5760張 | 61.8 | 64.0 | 67.4 | 61.0 |
2024-11-01 | 0.45, 2371 (0.0) | 13.76, 5598 (-0.07) | 4.66, 20 (-0.25) | 4.38, 10 (-1.45) | 9.13, 10 (+0.67) | 51.04, 13 (+0.06) | 6030 | 3693張 | 69.1 | 82.9 | 83.8 | 69.1 |
2024-10-25 | 0.45, 2401 (+0.02) | 13.83, 5652 (+0.11) | 4.91, 22 (-0.72) | 5.83, 13 (-0.41) | 8.46, 9 (-1.04) | 50.98, 13 (+2.22) | 6078 | 7621張 | 82.7 | 83.5 | 89.1 | 79.1 |
2024-10-18 | 0.43, 2391 (-0.01) | 13.72, 5688 (-0.59) | 5.63, 24 (-0.22) | 6.24, 14 (-0.1) | 9.5, 9 (-1.54) | 48.76, 12 (+2.16) | 6116 | 9599張 | 81.5 | 67.5 | 84.6 | 67.5 |
2024-10-11 | 0.44, 2366 (0.0) | 14.31, 5815 (+0.44) | 5.85, 26 (-0.2) | 6.34, 14 (+0.84) | 11.04, 10 (+1.19) | 46.6, 11 (-2.34) | 6235 | 5209張 | 67.1 | 61.6 | 71.4 | 61.6 |
2024-10-04 | 0.44, 2384 (-0.01) | 13.87, 5761 (-0.02) | 6.05, 26 (+0.77) | 5.5, 12 (-0.67) | 9.85, 10 (-0.24) | 48.94, 12 (-0.04) | 6180 | 1823張 | 61.2 | 58.1 | 63.4 | 56.6 |
2024-09-27 | 0.45, 2385 (-0.01) | 13.89, 5742 (-0.31) | 5.28, 23 (-0.45) | 6.17, 14 (+0.26) | 10.09, 10 (+0.62) | 48.98, 12 (+0.02) | 6156 | 2062張 | 57.3 | 60.0 | 61.0 | 55.1 |
2024-09-20 | 0.46, 2412 (0.0) | 14.2, 5853 (-0.05) | 5.73, 24 (-0.3) | 5.91, 13 (+0.47) | 9.47, 9 (-0.01) | 48.96, 12 (-0.05) | 6273 | 1052張 | 60.0 | 64.9 | 64.9 | 59.4 |
2024-09-13 | 0.46, 2412 (0.0) | 14.25, 5870 (-0.24) | 6.03, 25 (-0.04) | 5.44, 12 (+0.22) | 9.48, 9 (+0.02) | 49.01, 12 (-0.14) | 6290 | 1721張 | 63.5 | 62.1 | 65.1 | 60.0 |
2024-09-06 | 0.46, 2428 (-0.01) | 14.49, 5954 (+0.46) | 6.07, 26 (-0.07) | 5.22, 12 (-1.12) | 9.46, 9 (-0.04) | 49.15, 12 (+0.59) | 6366 | 6698張 | 63.8 | 65.6 | 77.1 | 61.7 |
2024-08-30 | 0.47, 2437 (0.0) | 14.03, 5808 (+0.05) | 6.14, 26 (+0.78) | 6.34, 14 (+0.33) | 9.5, 9 (-0.86) | 48.56, 12 (+0.02) | 6221 | 2631張 | 65.5 | 72.4 | 72.6 | 64.6 |
2024-08-23 | 0.47, 2455 (+0.01) | 13.98, 5851 (+0.21) | 5.36, 22 (+0.51) | 6.01, 13 (+0.88) | 10.36, 10 (-1.53) | 48.54, 12 (-0.04) | 6266 | 1515張 | 72.4 | 74.7 | 74.7 | 70.0 |
2024-08-16 | 0.46, 2420 (0.0) | 13.77, 5743 (-0.17) | 4.85, 20 (-0.05) | 5.13, 12 (-0.67) | 11.89, 12 (+0.69) | 48.58, 12 (-0.12) | 6156 | 1957張 | 75.0 | 72.0 | 77.0 | 71.1 |
2024-08-09 | 0.46, 2420 (-0.01) | 13.94, 5765 (-0.71) | 4.9, 21 (+0.07) | 5.8, 13 (+0.41) | 11.2, 11 (+0.17) | 48.7, 12 (+0.14) | 6177 | 5691張 | 71.4 | 75.0 | 75.0 | 63.9 |
2024-08-02 | 0.47, 2456 (0.0) | 14.65, 5975 (-0.49) | 4.83, 21 (-0.07) | 5.39, 12 (-0.06) | 11.03, 10 (+0.61) | 48.56, 12 (-0.13) | 6384 | 5026張 | 78.8 | 80.5 | 81.8 | 72.3 |
2024-07-26 | 0.47, 2482 (-0.01) | 15.14, 6163 (-0.32) | 4.9, 23 (+0.82) | 5.45, 12 (+0.09) | 10.42, 9 (+0.21) | 48.69, 12 (-0.42) | 6576 | 2949張 | 80.3 | 80.7 | 84.4 | 79.2 |
2024-07-19 | 0.48, 2510 (0.0) | 15.46, 6301 (+0.32) | 4.08, 19 (-0.19) | 5.36, 12 (+1.48) | 10.21, 9 (-3.22) | 49.11, 12 (+1.4) | 6714 | 4858張 | 80.7 | 86.2 | 87.7 | 80.5 |
2024-07-12 | 0.48, 2533 (+0.02) | 15.14, 6331 (+0.5) | 4.27, 18 (-0.18) | 3.88, 9 (-0.85) | 13.43, 12 (+2.33) | 47.71, 11 (-2.11) | 6736 | 7471張 | 85.4 | 87.2 | 90.9 | 83.7 |
2024-07-05 | 0.46, 2470 (0.0) | 14.64, 6077 (+0.27) | 4.45, 19 (+0.48) | 4.73, 10 (-0.49) | 11.1, 10 (-0.17) | 49.82, 12 (-0.05) | 6487 | 8589張 | 87.1 | 81.0 | 91.5 | 80.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.46, 2472 (-0.01) | 14.37, 5885 (+0.14) | 3.97, 18 (-0.33) | 5.22, 11 (+1.87) | 11.27, 10 (-1.58) | 49.87, 12 (-0.51) | 6288 | 9877張 | 81.0 | 87.1 | 89.7 | 80.1 |
2024-06-21 | 0.47, 2514 (+0.06) | 14.23, 5957 (+2.17) | 4.3, 19 (-0.86) | 3.35, 8 (-0.97) | 12.85, 13 (-0.61) | 50.38, 12 (+0.96) | 6348 | 22368張 | 87.1 | 101.0 | 102.0 | 84.2 |
2024-06-14 | 0.41, 2357 (-0.01) | 12.06, 5155 (-0.43) | 5.16, 23 (+0.67) | 4.32, 10 (-0.13) | 13.46, 12 (+1.12) | 49.42, 12 (-2.06) | 5542 | 16034張 | 100.5 | 83.0 | 103.5 | 80.0 |
2024-06-07 | 0.42, 2386 (0.0) | 12.49, 5336 (-0.17) | 4.49, 20 (-0.71) | 4.45, 10 (+0.05) | 12.34, 12 (+0.42) | 51.48, 13 (+0.2) | 5710 | 3530張 | 84.0 | 82.7 | 86.7 | 80.0 |
2024-05-31 | 0.42, 2395 (+0.02) | 12.66, 5423 (+2.16) | 5.2, 22 (-2.18) | 4.4, 10 (+1.35) | 11.92, 11 (+1.31) | 51.28, 12 (-2.49) | 5788 | 36019張 | 79.7 | 78.4 | 89.1 | 76.0 |
2024-05-24 | 0.4, 2288 (-0.02) | 10.5, 4594 (-0.11) | 7.38, 31 (+2.68) | 3.05, 7 (+0.01) | 10.61, 9 (+0.21) | 53.77, 12 (-0.99) | 4958 | 12088張 | 75.2 | 61.0 | 75.2 | 60.1 |
2024-05-17 | 0.42, 2370 (-0.02) | 10.61, 4695 (-0.41) | 4.7, 20 (-0.74) | 3.04, 7 (+0.38) | 10.4, 9 (-0.14) | 54.76, 12 (-0.9) | 5072 | 4715張 | 61.0 | 58.3 | 62.5 | 54.7 |
2024-05-10 | 0.44, 2407 (-0.07) | 11.02, 4914 (+0.97) | 5.44, 24 (-0.11) | 2.66, 6 (-3.38) | 10.54, 10 (+1.02) | 55.66, 12 (+0.36) | 5282 | 43330張 | 57.9 | 52.5 | 59.9 | 50.6 |
2024-05-03 | 0.51, 2600 (-0.28) | 10.05, 4747 (-1.09) | 5.55, 24 (-1.45) | 6.04, 14 (-1.04) | 9.52, 9 (+5.05) | 55.3, 11 (+1.41) | 5103 | 38712張 | 50.3 | 38.0 | 51.3 | 37.75 |
2024-04-26 | 0.79, 3503 (-0.02) | 11.14, 5828 (0.0) | 7.0, 31 (-0.6) | 7.08, 16 (+1.63) | 4.47, 4 (+2.6) | 53.89, 11 (-3.48) | 6259 | 11352張 | 39.3 | 40.0 | 44.0 | 37.2 |
2024-04-19 | 0.81, 3519 (-0.04) | 11.14, 5866 (-0.55) | 7.6, 33 (-0.34) | 5.45, 12 (+1.47) | 1.87, 2 (0.0) | 57.37, 11 (-0.08) | 6285 | 4517張 | 39.0 | 40.5 | 42.8 | 36.0 |
2024-04-12 | 0.85, 3515 (-0.02) | 11.69, 5975 (-0.49) | 7.94, 36 (+0.71) | 3.98, 9 (-0.07) | 1.87, 2 (-0.29) | 57.45, 11 (-0.31) | 6398 | 17974張 | 40.2 | 35.0 | 40.2 | 34.95 |
2024-04-03 | 0.87, 3499 (-0.01) | 12.18, 6044 (-0.14) | 7.23, 32 (+0.63) | 4.05, 9 (+0.16) | 2.16, 2 (-0.87) | 57.76, 11 (-0.03) | 6473 | 6426張 | 33.4 | 27.95 | 33.4 | 27.9 |
2024-03-29 | 0.88, 3496 (0.0) | 12.32, 6025 (-0.04) | 6.6, 30 (+0.61) | 3.89, 9 (+0.38) | 3.03, 3 (+0.5) | 57.79, 11 (-1.91) | 6443 | 1750張 | 27.65 | 28.3 | 28.3 | 27.25 |
2024-03-22 | 0.88, 3489 (0.0) | 12.36, 6035 (-0.1) | 5.99, 28 (+0.73) | 3.51, 8 (0.0) | 2.53, 3 (-0.06) | 59.7, 12 (+0.09) | 6448 | 3251張 | 27.45 | 28.0 | 28.9 | 26.0 |
2024-03-15 | 0.88, 3473 (0.0) | 12.46, 6034 (+0.01) | 5.26, 25 (+0.03) | 3.51, 8 (-0.02) | 2.59, 3 (+0.02) | 59.61, 12 (-0.07) | 6463 | 1626張 | 28.0 | 26.05 | 28.6 | 25.6 |
2024-03-08 | 0.88, 3479 (0.0) | 12.45, 6041 (+0.05) | 5.23, 25 (+0.09) | 3.53, 8 (-0.13) | 2.57, 3 (-0.13) | 59.68, 12 (-0.21) | 6469 | 929張 | 26.4 | 26.3 | 27.0 | 26.0 |
2024-03-01 | 0.88, 3489 (-0.01) | 12.4, 6056 (+0.07) | 5.14, 24 (-0.04) | 3.66, 8 (+0.06) | 2.7, 3 (0.0) | 59.89, 12 (-0.07) | 6477 | 615張 | 26.25 | 27.15 | 27.2 | 26.05 |
2024-02-23 | 0.89, 3496 (+0.01) | 12.33, 6059 (-0.05) | 5.18, 24 (+0.41) | 3.6, 8 (-0.66) | 2.7, 3 (-1.64) | 59.96, 12 (+1.94) | 6485 | 2515張 | 26.7 | 25.95 | 28.5 | 25.95 |
2024-02-16 | 0.88, 3497 (-0.01) | 12.38, 6050 (-0.05) | 4.77, 21 (-0.09) | 4.26, 10 (+0.07) | 4.34, 4 (+0.04) | 58.02, 11 (0.0) | 6477 | 935張 | 25.95 | 25.1 | 26.25 | 25.0 |
2024-02-07 | 0.89, 3497 (+0.01) | 12.43, 6058 (+0.03) | 4.86, 21 (-0.07) | 4.19, 10 (+0.04) | 4.3, 4 (+0.06) | 58.02, 11 (0.0) | 6482 | 83張 | 24.35 | 24.75 | 24.75 | 24.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.88, 3498 (0.0) | 12.4, 6055 (-0.03) | 4.93, 21 (-0.29) | 4.15, 10 (+0.26) | 4.24, 4 (+0.29) | 58.02, 11 (0.0) | 6479 | 589張 | 24.5 | 23.6 | 24.9 | 23.2 |
2024-01-26 | 0.88, 3501 (0.0) | 12.43, 6070 (-0.11) | 5.22, 22 (+0.29) | 3.89, 9 (-0.05) | 3.95, 4 (+0.01) | 58.02, 11 (-0.02) | 6500 | 228張 | 23.7 | 23.0 | 24.2 | 22.9 |
2024-01-19 | 0.88, 3497 (0.0) | 12.54, 6094 (-0.06) | 4.93, 21 (-0.54) | 3.94, 9 (+0.42) | 3.94, 4 (0.0) | 58.04, 11 (+0.01) | 6524 | 431張 | 23.0 | 24.1 | 24.6 | 22.8 |
2024-01-12 | 0.88, 3506 (0.0) | 12.6, 6115 (-0.05) | 5.47, 23 (-0.13) | 3.52, 8 (+0.37) | 3.94, 4 (+0.04) | 58.03, 11 (-0.16) | 6543 | 367張 | 24.2 | 24.75 | 25.05 | 24.1 |
2024-01-05 | 0.88, 3507 (0.0) | 12.65, 6129 (-0.12) | 5.6, 24 (+0.21) | 3.15, 7 (-0.1) | 3.9, 4 (+0.01) | 58.19, 11 (0.0) | 6556 | 354張 | 24.5 | 25.0 | 25.1 | 24.35 |
2023-12-29 | 0.88, 3516 (0.0) | 12.77, 6151 (-0.03) | 5.39, 23 (+0.03) | 3.25, 7 (-0.01) | 3.89, 4 (+0.08) | 58.19, 11 (0.0) | 6573 | 425張 | 25.0 | 25.6 | 25.6 | 24.1 |
2023-12-22 | 0.88, 3527 (0.0) | 12.8, 6173 (-0.25) | 5.36, 23 (-0.62) | 3.26, 7 (-0.63) | 3.81, 4 (+1.16) | 58.19, 11 (-0.02) | 6601 | 2122張 | 25.2 | 24.6 | 27.5 | 24.3 |
2023-12-15 | 0.88, 3527 (0.0) | 13.05, 6225 (+0.14) | 5.98, 26 (+0.07) | 3.89, 9 (+0.01) | 2.65, 3 (0.0) | 58.21, 11 (-0.03) | 6661 | 1943張 | 25.45 | 23.5 | 26.5 | 22.5 |
2023-12-08 | 0.88, 3519 (0.0) | 12.91, 6180 (-0.07) | 5.91, 26 (+0.35) | 3.88, 9 (-0.31) | 2.65, 3 (0.0) | 58.24, 11 (+0.01) | 6622 | 383張 | 23.5 | 23.0 | 23.75 | 22.6 |
2023-12-01 | 0.88, 3526 (0.0) | 12.98, 6187 (+0.02) | 5.56, 25 (-1.12) | 4.19, 10 (+0.7) | 2.65, 3 (0.0) | 58.23, 11 (-0.03) | 6625 | 571張 | 22.9 | 23.6 | 24.1 | 22.9 |
2023-11-24 | 0.88, 3515 (0.0) | 12.96, 6179 (-0.03) | 6.68, 30 (+0.28) | 3.49, 8 (-0.03) | 2.65, 3 (-0.02) | 58.26, 11 (0.0) | 6616 | 414張 | 23.9 | 24.25 | 24.25 | 23.6 |
2023-11-17 | 0.88, 3531 (0.0) | 12.99, 6196 (-0.12) | 6.4, 29 (+0.57) | 3.52, 8 (+0.04) | 2.67, 3 (+0.03) | 58.26, 11 (-0.01) | 6633 | 815張 | 23.85 | 24.9 | 24.9 | 23.4 |
2023-11-10 | 0.88, 3530 (0.0) | 13.11, 6215 (-0.17) | 5.83, 26 (+0.45) | 3.48, 8 (+0.04) | 2.64, 3 (0.0) | 58.27, 11 (+0.16) | 6653 | 615張 | 25.05 | 28.0 | 28.3 | 25.05 |
2023-11-03 | 0.88, 3539 (0.0) | 13.28, 6256 (-0.17) | 5.38, 24 (+0.73) | 3.44, 8 (-0.46) | 2.64, 3 (-0.11) | 58.11, 11 (+0.38) | 6700 | 1397張 | 27.6 | 26.8 | 28.95 | 25.55 |
2023-10-27 | 0.88, 3546 (0.0) | 13.45, 6294 (-0.26) | 4.65, 21 (+0.4) | 3.9, 9 (-0.28) | 2.75, 3 (-1.37) | 57.73, 11 (+1.65) | 6738 | 1169張 | 27.0 | 24.95 | 28.25 | 24.85 |
2023-10-20 | 0.88, 3550 (0.0) | 13.71, 6336 (-0.25) | 4.25, 19 (-0.27) | 4.18, 10 (-0.39) | 4.12, 4 (+1.32) | 56.08, 10 (+0.01) | 6781 | 1026張 | 24.95 | 22.8 | 25.0 | 22.35 |
2023-10-13 | 0.88, 3546 (0.0) | 13.96, 6376 (-0.15) | 4.52, 20 (-0.51) | 4.57, 11 (-0.1) | 2.8, 3 (0.0) | 56.07, 10 (+0.64) | 6827 | 1364張 | 22.85 | 23.1 | 23.25 | 21.6 |
2023-10-06 | 0.88, 3543 (0.0) | 14.11, 6404 (-0.16) | 5.03, 22 (-0.74) | 4.67, 11 (+0.46) | 2.8, 3 (-1.23) | 55.43, 10 (+1.76) | 6862 | 1239張 | 22.85 | 24.1 | 24.1 | 22.35 |
2023-09-28 | 0.88, 3545 (0.0) | 14.27, 6434 (+0.01) | 5.77, 25 (+0.27) | 4.21, 10 (-0.36) | 4.03, 4 (+0.4) | 53.67, 9 (-0.03) | 6898 | 992張 | 23.65 | 24.75 | 24.95 | 23.5 |
2023-09-22 | 0.88, 3546 (0.0) | 14.26, 6438 (-0.17) | 5.5, 24 (0.0) | 4.57, 11 (-0.04) | 3.63, 4 (+0.13) | 53.7, 9 (0.0) | 6909 | 1076張 | 24.75 | 24.55 | 25.25 | 24.3 |
2023-09-15 | 0.88, 3545 (0.0) | 14.43, 6469 (-0.25) | 5.5, 24 (+0.46) | 4.61, 11 (-0.64) | 3.5, 4 (+0.69) | 53.7, 9 (0.0) | 6942 | 1327張 | 25.0 | 23.7 | 25.0 | 22.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.88, 3548 (0.0) | 14.68, 6512 (-0.14) | 5.04, 22 (+0.03) | 5.25, 12 (0.0) | 2.81, 3 (+0.03) | 53.7, 9 (0.0) | 6989 | 1047張 | 23.85 | 24.6 | 25.25 | 23.65 |
2023-09-01 | 0.88, 3551 (0.0) | 14.82, 6544 (-0.04) | 5.01, 22 (-0.24) | 5.25, 12 (+0.25) | 2.78, 3 (-0.02) | 53.7, 9 (0.0) | 7025 | 606張 | 24.55 | 24.45 | 24.85 | 24.1 |
2023-08-25 | 0.88, 3555 (0.0) | 14.86, 6561 (-0.09) | 5.25, 23 (-0.51) | 5.0, 11 (+0.4) | 2.8, 3 (-0.02) | 53.7, 8 (0.0) | 7043 | 917張 | 24.35 | 24.4 | 25.25 | 23.1 |
2023-08-18 | 0.88, 3554 (+0.01) | 14.95, 6577 (-0.03) | 5.76, 25 (+1.03) | 4.6, 10 (-0.96) | 2.82, 3 (-0.26) | 53.7, 8 (0.0) | 7059 | 1184張 | 24.2 | 24.0 | 25.3 | 22.35 |
2023-08-11 | 0.87, 3552 (0.0) | 14.98, 6609 (+0.13) | 4.73, 21 (-0.42) | 5.56, 12 (+0.42) | 3.08, 3 (-0.46) | 53.7, 8 (0.0) | 7088 | 2600張 | 23.55 | 27.15 | 27.3 | 21.35 |
2023-08-04 | 0.87, 3544 (0.0) | 14.85, 6588 (-0.0) | 5.15, 22 (+0.69) | 5.14, 11 (-0.42) | 3.54, 3 (+0.01) | 53.7, 8 (0.0) | 7062 | 497張 | 27.2 | 28.0 | 28.25 | 27.1 |
2023-07-28 | 0.87, 3552 (0.0) | 14.85, 6611 (+0.08) | 4.46, 19 (+0.08) | 5.56, 12 (+0.57) | 3.53, 3 (-0.6) | 53.7, 8 (-0.01) | 7086 | 522張 | 28.0 | 28.2 | 28.7 | 27.55 |
2023-07-21 | 0.87, 3551 (0.0) | 14.77, 6618 (-0.31) | 4.38, 19 (+0.37) | 4.99, 11 (-0.09) | 4.13, 4 (+0.01) | 53.71, 8 (0.0) | 7095 | 1645張 | 28.65 | 27.35 | 29.75 | 26.3 |
2023-07-14 | 0.87, 3555 (0.0) | 15.08, 6662 (+0.06) | 4.01, 17 (+0.36) | 5.08, 11 (+0.22) | 4.12, 4 (-0.77) | 53.71, 8 (0.0) | 7132 | 1219張 | 27.35 | 28.5 | 28.8 | 27.25 |
2023-07-07 | 0.87, 3556 (0.0) | 15.02, 6675 (+0.22) | 3.65, 16 (-0.7) | 4.86, 11 (+0.23) | 4.89, 5 (-0.36) | 53.71, 8 (0.0) | 7142 | 1603張 | 28.5 | 29.3 | 29.8 | 28.15 |
2023-06-30 | 0.87, 3564 (0.0) | 14.8, 6640 (-0.02) | 4.35, 18 (-0.28) | 4.63, 10 (+0.08) | 5.25, 5 (-0.17) | 53.71, 8 (+0.06) | 7095 | 1821張 | 29.0 | 30.0 | 30.65 | 28.6 |
2023-06-21 | 0.87, 3560 (0.0) | 14.82, 6639 (+0.06) | 4.63, 20 (+0.35) | 4.55, 10 (-0.3) | 5.42, 5 (-0.04) | 53.65, 7 (0.0) | 7093 | 686張 | 30.35 | 30.1 | 31.1 | 29.4 |
2023-06-16 | 0.87, 3572 (0.0) | 14.76, 6649 (-0.04) | 4.28, 19 (-0.19) | 4.85, 11 (+0.81) | 5.46, 5 (+0.34) | 53.65, 7 (-1.14) | 7107 | 1605張 | 29.65 | 31.3 | 31.3 | 29.65 |
2023-06-09 | 0.87, 3573 (0.0) | 14.8, 6663 (-0.2) | 4.47, 19 (+0.04) | 4.04, 9 (+0.46) | 5.12, 5 (-0.54) | 54.79, 7 (0.0) | 7112 | 1544張 | 31.1 | 31.8 | 32.4 | 30.2 |
2023-06-02 | 0.87, 3575 (0.0) | 15.0, 6721 (+0.36) | 4.43, 19 (-0.34) | 3.58, 8 (+0.64) | 5.66, 6 (+0.3) | 54.79, 6 (-2.04) | 7163 | 3201張 | 31.55 | 28.85 | 32.3 | 28.65 |
2023-05-26 | 0.87, 3579 (0.0) | 14.64, 6656 (+0.56) | 4.77, 21 (-0.54) | 2.94, 7 (-0.17) | 5.36, 6 (-0.87) | 56.83, 7 (-0.43) | 7075 | 2852張 | 28.75 | 30.1 | 30.45 | 28.4 |
2023-05-19 | 0.87, 3578 (0.0) | 14.08, 6565 (+0.31) | 5.31, 23 (+0.53) | 3.11, 7 (-0.34) | 6.23, 7 (-0.38) | 57.26, 7 (-0.26) | 6961 | 2518張 | 29.95 | 31.5 | 31.5 | 29.45 |
2023-05-12 | 0.87, 3595 (0.0) | 13.77, 6557 (-0.02) | 4.78, 21 (+0.07) | 3.45, 7 (+0.53) | 6.61, 7 (-0.89) | 57.52, 7 (-0.2) | 6935 | 1932張 | 31.5 | 32.35 | 33.1 | 30.8 |
2023-05-05 | 0.87, 3606 (0.0) | 13.79, 6590 (+0.02) | 4.71, 21 (-0.17) | 2.92, 6 (-0.25) | 7.5, 8 (-0.12) | 57.72, 7 (-0.04) | 6961 | 1928張 | 32.35 | 34.0 | 34.95 | 31.8 |
2023-04-28 | 0.87, 3606 (-0.01) | 13.77, 6592 (+0.01) | 4.88, 21 (-0.09) | 3.17, 6 (-0.1) | 7.62, 8 (-0.23) | 57.76, 7 (-0.01) | 6952 | 4326張 | 34.35 | 35.0 | 36.95 | 32.5 |
2023-04-21 | 0.88, 3620 (-0.02) | 13.76, 6638 (+1.62) | 4.97, 21 (+0.19) | 3.27, 7 (-0.79) | 7.85, 8 (-0.59) | 57.77, 7 (+0.12) | 6984 | 18010張 | 35.0 | 32.7 | 38.5 | 31.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.9, 3586 (-0.01) | 12.14, 6147 (-0.0) | 4.78, 21 (+0.55) | 4.06, 9 (-0.48) | 8.44, 8 (+0.23) | 57.65, 7 (-0.04) | 6499 | 3042張 | 32.1 | 31.7 | 33.4 | 29.85 |
2023-04-07 | 0.91, 3589 (0.0) | 12.14, 6141 (-0.01) | 4.23, 18 (-0.27) | 4.54, 10 (+0.34) | 8.21, 8 (+0.22) | 57.69, 7 (-0.01) | 6491 | 601張 | 31.05 | 31.95 | 32.4 | 31.05 |
2023-03-31 | 0.91, 3601 (0.0) | 12.15, 6173 (-0.45) | 4.5, 19 (-0.05) | 4.2, 9 (-0.13) | 7.99, 8 (+0.96) | 57.7, 7 (0.0) | 6535 | 2272張 | 32.0 | 31.95 | 32.45 | 30.35 |
2023-03-24 | 0.91, 3612 (-0.01) | 12.6, 6312 (+0.49) | 4.55, 19 (+0.18) | 4.33, 9 (+0.77) | 7.03, 7 (-0.27) | 57.7, 7 (-0.03) | 6673 | 4159張 | 32.2 | 28.2 | 32.45 | 28.1 |
2023-03-17 | 0.92, 3627 (+0.01) | 12.11, 6196 (-0.31) | 4.37, 19 (-0.24) | 3.56, 7 (+1.11) | 7.3, 8 (+0.75) | 57.73, 7 (-2.13) | 6578 | 4187張 | 28.2 | 31.45 | 31.7 | 27.7 |
2023-03-10 | 0.91, 3622 (0.0) | 12.42, 6287 (+0.11) | 4.61, 19 (+0.22) | 2.45, 5 (+0.08) | 6.55, 8 (-1.98) | 59.86, 8 (+2.02) | 6651 | 3847張 | 31.35 | 30.15 | 32.5 | 29.0 |
2023-03-03 | 0.91, 3632 (0.0) | 12.31, 6276 (+0.44) | 4.39, 19 (+0.73) | 2.37, 5 (-0.72) | 8.53, 9 (-0.29) | 57.84, 6 (-0.17) | 6651 | 2144張 | 29.65 | 28.4 | 30.4 | 28.35 |
2023-02-24 | 0.91, 3615 (0.0) | 11.87, 6138 (+0.38) | 3.66, 16 (-1.24) | 3.09, 7 (+0.23) | 8.82, 9 (+0.46) | 58.01, 6 (-1.82) | 6509 | 4000張 | 28.35 | 30.0 | 30.4 | 28.35 |
2023-02-17 | 0.91, 3613 (0.0) | 11.49, 6058 (+0.05) | 4.9, 21 (-0.23) | 2.86, 6 (+0.39) | 8.36, 9 (-0.03) | 59.83, 7 (-0.47) | 6394 | 2619張 | 30.0 | 30.65 | 32.2 | 29.8 |
2023-02-10 | 0.91, 3622 (-0.01) | 11.44, 6057 (+0.24) | 5.13, 22 (+0.35) | 2.47, 5 (+0.64) | 8.39, 9 (-3.12) | 60.3, 7 (+1.93) | 6388 | 3131張 | 31.0 | 33.65 | 34.45 | 30.65 |
2023-02-03 | 0.92, 3649 (0.0) | 11.2, 6047 (-0.11) | 4.78, 20 (+0.27) | 1.83, 4 (+0.1) | 11.51, 12 (-0.05) | 58.37, 6 (-0.01) | 6374 | 2788張 | 33.6 | 30.9 | 33.65 | 30.9 |
2023-01-19 | 0.92, 3668 (0.0) | 11.31, 6100 (+0.02) | 4.51, 19 (-0.09) | 1.73, 4 (-0.64) | 11.56, 12 (+0.56) | 58.38, 6 (-0.01) | 6435 | 784張 | 30.75 | 30.25 | 31.4 | 30.2 |
2023-01-13 | 0.92, 3671 (-0.01) | 11.29, 6102 (+0.37) | 4.6, 20 (+0.45) | 2.37, 5 (-0.49) | 11.0, 11 (+1.16) | 58.39, 6 (-2.1) | 6439 | 3224張 | 30.2 | 30.8 | 32.35 | 30.1 |
2023-01-06 | 0.93, 3679 (0.0) | 10.92, 6039 (+0.8) | 4.15, 18 (-0.82) | 2.86, 6 (-1.01) | 9.84, 9 (+4.12) | 60.49, 7 (-4.13) | 6357 | 5985張 | 30.1 | 32.3 | 34.45 | 29.9 |
2022-12-30 | 0.93, 3681 (-0.04) | 10.12, 5897 (-0.43) | 4.97, 21 (+1.12) | 3.87, 8 (+0.69) | 5.72, 6 (-3.39) | 64.62, 9 (+3.01) | 6194 | 24549張 | 32.3 | 31.7 | 37.25 | 31.05 |
2022-12-23 | 0.97, 3688 (0.0) | 10.55, 5896 (+0.46) | 3.85, 17 (-0.8) | 3.18, 7 (+0.23) | 9.11, 9 (-0.27) | 61.61, 8 (+0.14) | 6209 | 7946張 | 31.75 | 30.35 | 32.8 | 27.55 |
2022-12-16 | 0.97, 3702 (-0.01) | 10.09, 5846 (-0.15) | 4.65, 20 (-0.54) | 2.95, 6 (-1.32) | 9.38, 10 (+2.71) | 61.47, 8 (-0.92) | 6147 | 8062張 | 30.25 | 28.55 | 33.55 | 28.45 |
2022-12-09 | 0.98, 3677 (-0.01) | 10.24, 5801 (-0.59) | 5.19, 22 (+0.73) | 4.27, 9 (-1.49) | 6.67, 7 (-0.86) | 62.39, 8 (+2.34) | 6112 | 4367張 | 28.3 | 31.5 | 31.6 | 27.1 |
2022-12-02 | 0.99, 3681 (0.0) | 10.83, 5977 (+0.18) | 4.46, 20 (+0.09) | 5.76, 12 (+0.13) | 7.53, 7 (-1.03) | 60.05, 7 (+1.32) | 6284 | 3501張 | 31.35 | 29.95 | 31.6 | 29.2 |
2022-11-25 | 0.99, 3700 (-0.01) | 10.65, 5988 (+0.26) | 4.37, 19 (-0.31) | 5.63, 13 (-0.22) | 8.56, 8 (+1.54) | 58.73, 6 (-0.21) | 6315 | 5519張 | 30.05 | 29.0 | 30.95 | 26.85 |
2022-11-18 | 1.0, 3720 (-0.01) | 10.39, 5906 (-0.21) | 4.68, 21 (-0.8) | 5.85, 13 (+1.02) | 7.02, 7 (-0.53) | 58.94, 5 (+0.13) | 6247 | 1656張 | 28.4 | 27.2 | 28.5 | 26.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 1.01, 3724 (0.0) | 10.6, 5951 (-0.08) | 5.48, 25 (-1.06) | 4.83, 11 (-0.24) | 7.55, 8 (+1.99) | 58.81, 5 (+0.33) | 6294 | 4850張 | 26.95 | 26.3 | 28.4 | 25.7 |
2022-11-04 | 1.01, 3726 (0.0) | 10.68, 5965 (-0.26) | 6.54, 28 (+0.29) | 5.07, 11 (-0.04) | 5.56, 6 (+0.07) | 58.48, 5 (+0.34) | 6330 | 1348張 | 26.15 | 22.0 | 26.2 | 22.0 |
2022-10-28 | 1.01, 3727 (0.0) | 10.94, 6014 (-0.02) | 6.25, 27 (-0.38) | 5.11, 11 (+0.35) | 5.49, 6 (+0.02) | 58.14, 5 (-0.14) | 6390 | 1037張 | 21.85 | 23.05 | 23.75 | 20.9 |
2022-10-21 | 1.01, 3735 (0.0) | 10.96, 6034 (-0.02) | 6.63, 28 (+0.23) | 4.76, 10 (-0.43) | 5.47, 6 (-0.08) | 58.28, 4 (+0.3) | 6408 | 1220張 | 22.95 | 21.45 | 23.85 | 21.1 |
2022-10-14 | 1.01, 3734 (0.0) | 10.98, 6042 (-0.15) | 6.4, 27 (+0.24) | 5.19, 11 (+0.52) | 5.55, 6 (-0.18) | 57.98, 4 (+0.05) | 6416 | 2206張 | 21.85 | 22.85 | 22.85 | 20.0 |
2022-10-07 | 1.01, 3752 (0.0) | 11.13, 6081 (+0.08) | 6.16, 26 (-0.34) | 4.67, 10 (-0.39) | 5.73, 6 (-0.05) | 57.93, 4 (+0.11) | 6460 | 1678張 | 23.25 | 24.55 | 24.65 | 22.8 |
2022-09-30 | 1.01, 3758 (-0.01) | 11.05, 6082 (-0.28) | 6.5, 28 (+0.68) | 5.06, 11 (+0.36) | 5.78, 6 (-0.07) | 57.82, 4 (+0.01) | 6455 | 2228張 | 24.55 | 25.1 | 25.15 | 22.8 |
2022-09-23 | 1.02, 3771 (0.0) | 11.33, 6164 (+0.22) | 5.82, 25 (-0.08) | 4.7, 10 (-1.44) | 5.85, 6 (+0.69) | 57.81, 4 (+0.03) | 6545 | 2227張 | 25.5 | 27.65 | 27.65 | 25.3 |
2022-09-16 | 1.02, 3777 (0.0) | 11.11, 6161 (+0.35) | 5.9, 26 (-0.14) | 6.14, 13 (+1.82) | 5.16, 5 (-2.51) | 57.78, 4 (-0.92) | 6534 | 10250張 | 27.6 | 28.2 | 29.6 | 26.6 |
2022-09-08 | 1.02, 3783 (0.0) | 10.76, 6050 (-0.21) | 6.04, 26 (-0.21) | 4.32, 9 (+0.26) | 7.67, 8 (+0.01) | 58.7, 4 (-0.01) | 6399 | 2014張 | 26.95 | 27.65 | 27.7 | 25.25 |
2022-09-02 | 1.02, 3793 (0.0) | 10.97, 6114 (-0.18) | 6.25, 27 (+0.49) | 4.06, 9 (-0.38) | 7.66, 8 (+1.7) | 58.71, 4 (-1.64) | 6454 | 3233張 | 27.55 | 27.2 | 28.85 | 26.45 |
2022-08-26 | 1.02, 3799 (0.0) | 11.15, 6174 (+0.45) | 5.76, 26 (+0.85) | 4.44, 10 (-0.07) | 5.96, 7 (-2.11) | 60.35, 5 (+1.76) | 6508 | 9155張 | 28.1 | 26.8 | 29.5 | 25.5 |
2022-08-19 | 1.02, 3808 (-0.01) | 10.7, 6113 (+0.09) | 4.91, 22 (-0.36) | 4.51, 10 (-0.06) | 8.07, 9 (+0.07) | 58.59, 4 (+0.38) | 6454 | 5372張 | 27.05 | 24.7 | 27.7 | 24.45 |
2022-08-12 | 1.03, 3813 (0.0) | 10.61, 6082 (+0.14) | 5.27, 23 (-0.35) | 4.57, 10 (-0.63) | 8.0, 9 (+0.69) | 58.21, 4 (-0.01) | 6433 | 991張 | 24.5 | 25.5 | 25.9 | 24.45 |
2022-08-05 | 1.03, 3819 (0.0) | 10.47, 6077 (-0.17) | 5.62, 24 (+0.07) | 5.2, 11 (-0.61) | 7.31, 8 (+0.57) | 58.22, 4 (0.0) | 6428 | 2826張 | 24.9 | 26.05 | 27.5 | 22.55 |
2022-07-29 | 1.03, 3823 (0.0) | 10.64, 6126 (+0.13) | 5.55, 24 (-0.11) | 5.81, 12 (-0.12) | 6.74, 7 (+1.51) | 58.22, 4 (-1.77) | 6468 | 3024張 | 25.9 | 25.55 | 27.8 | 24.85 |
2022-07-22 | 1.03, 3839 (0.0) | 10.51, 6125 (-0.11) | 5.66, 24 (-0.73) | 5.93, 12 (+0.19) | 5.23, 6 (+0.01) | 59.99, 5 (-0.1) | 6457 | 1342張 | 25.5 | 25.7 | 26.55 | 25.0 |
2022-07-15 | 1.03, 3848 (0.0) | 10.62, 6141 (+0.25) | 6.39, 27 (+1.02) | 5.74, 12 (+0.14) | 5.22, 6 (-1.69) | 60.09, 5 (+0.29) | 6467 | 4300張 | 25.45 | 27.1 | 28.7 | 25.1 |
2022-07-08 | 1.03, 3852 (-0.01) | 10.37, 6108 (-0.06) | 5.37, 23 (+0.24) | 5.6, 12 (-0.29) | 6.91, 8 (-0.06) | 59.8, 5 (-0.03) | 6424 | 4055張 | 27.15 | 24.0 | 27.95 | 23.6 |
2022-07-01 | 1.04, 3849 (0.0) | 10.43, 6114 (-0.1) | 5.13, 22 (+0.18) | 5.89, 13 (-0.19) | 6.97, 8 (+0.19) | 59.83, 5 (0.0) | 6430 | 3740張 | 23.75 | 24.05 | 28.05 | 23.4 |
2022-06-24 | 1.04, 3861 (-0.01) | 10.53, 6125 (-0.5) | 4.95, 21 (+0.87) | 6.08, 13 (-0.1) | 6.78, 8 (-1.48) | 59.83, 5 (+2.1) | 6439 | 6341張 | 24.0 | 27.2 | 27.2 | 23.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 1.05, 3860 (0.0) | 11.03, 6223 (+0.1) | 4.08, 17 (-1.04) | 6.18, 13 (+0.1) | 8.26, 9 (+0.67) | 57.73, 4 (+0.02) | 6553 | 6012張 | 27.05 | 27.9 | 28.8 | 26.15 |
2022-06-10 | 1.05, 3862 (-0.01) | 10.93, 6246 (-0.22) | 5.12, 22 (-0.8) | 6.08, 12 (+0.3) | 7.59, 9 (-1.01) | 57.71, 4 (+1.64) | 6580 | 9014張 | 27.95 | 28.65 | 31.15 | 25.9 |
2022-06-02 | 1.06, 3909 (-0.03) | 11.15, 6335 (-0.3) | 5.92, 23 (-0.85) | 5.78, 11 (+1.02) | 8.6, 10 (-0.09) | 56.07, 3 (+0.17) | 6665 | 7367張 | 29.6 | 30.1 | 31.55 | 28.05 |
2022-05-27 | 1.09, 3938 (-0.11) | 11.45, 6431 (-0.94) | 6.77, 27 (+0.13) | 4.76, 10 (-0.73) | 8.69, 11 (+2.87) | 55.9, 3 (-0.05) | 6775 | 26614張 | 29.85 | 27.25 | 29.95 | 25.8 |
2022-05-20 | 1.2, 4056 (-0.04) | 12.39, 6688 (-1.58) | 6.64, 27 (+0.63) | 5.49, 11 (-1.22) | 5.82, 7 (-7.45) | 55.95, 3 (+10.93) | 7050 | 10229張 | 24.8 | 19.45 | 24.8 | 18.5 |
2022-05-13 | 1.24, 4125 (-0.01) | 13.97, 7108 (-0.27) | 6.01, 25 (-0.99) | 6.71, 13 (-0.14) | 13.27, 13 (-6.0) | 45.02, 7 (+7.37) | 7503 | 5730張 | 19.2 | 18.85 | 20.15 | 17.9 |
2022-05-06 | 1.25, 4142 (0.0) | 14.24, 7155 (-0.01) | 7.0, 28 (-0.68) | 6.85, 14 (+0.38) | 19.27, 18 (0.0) | 37.65, 10 (0.0) | 7562 | 627張 | 18.4 | 18.4 | 18.75 | 17.85 |
2022-04-29 | 1.25, 4147 (-0.01) | 14.25, 7167 (-0.11) | 7.68, 31 (+0.79) | 6.47, 13 (-0.33) | 19.27, 18 (0.0) | 37.65, 10 (0.0) | 7577 | 1380張 | 18.4 | 17.5 | 18.6 | 17.3 |
2022-04-22 | 1.26, 4161 (0.0) | 14.36, 7207 (-0.14) | 6.89, 28 (-0.07) | 6.8, 14 (+0.31) | 19.27, 18 (0.0) | 37.65, 10 (0.0) | 7619 | 1096張 | 17.75 | 17.05 | 18.6 | 17.0 |
2022-04-15 | 1.26, 4170 (0.0) | 14.5, 7259 (-0.11) | 6.96, 28 (+1.08) | 6.49, 13 (-1.16) | 19.27, 18 (0.0) | 37.65, 10 (0.0) | 7672 | 1013張 | 17.1 | 17.2 | 18.3 | 16.8 |
2022-04-08 | 1.26, 4170 (0.0) | 14.61, 7293 (+0.06) | 5.88, 24 (+0.42) | 7.65, 16 (-0.11) | 19.27, 18 (0.0) | 37.65, 10 (0.0) | 7703 | 813張 | 17.2 | 17.05 | 17.25 | 16.6 |
2022-04-01 | 1.26, 4170 (0.0) | 14.55, 7292 (-0.11) | 5.46, 23 (+0.09) | 7.76, 16 (-0.05) | 19.27, 18 (0.0) | 37.65, 10 (0.0) | 7700 | 558張 | 17.1 | 17.2 | 17.5 | 16.8 |
2022-03-25 | 1.26, 4174 (0.0) | 14.66, 7316 (-0.19) | 5.37, 22 (-0.05) | 7.81, 16 (+0.1) | 19.27, 18 (0.0) | 37.65, 10 (0.0) | 7722 | 576張 | 17.35 | 17.15 | 17.7 | 17.05 |
2022-03-18 | 1.26, 4180 (0.0) | 14.85, 7363 (-0.04) | 5.42, 22 (-0.13) | 7.71, 16 (-0.14) | 19.27, 18 (0.0) | 37.65, 10 (0.0) | 7766 | 815張 | 17.0 | 17.05 | 17.35 | 16.6 |
2022-03-11 | 1.26, 4189 (0.0) | 14.89, 7380 (+0.35) | 5.55, 23 (-0.15) | 7.85, 16 (-0.32) | 19.27, 18 (0.0) | 37.65, 10 (0.0) | 7782 | 1833張 | 17.0 | 17.95 | 18.0 | 16.25 |
2022-03-04 | 1.26, 4192 (0.0) | 14.54, 7336 (-0.26) | 5.7, 23 (+0.22) | 8.17, 16 (+0.23) | 19.27, 18 (0.0) | 37.65, 10 (0.0) | 7730 | 1417張 | 17.95 | 17.9 | 19.3 | 17.8 |
2022-02-25 | 1.26, 4199 (0.0) | 14.8, 7416 (+0.14) | 5.48, 22 (-0.98) | 7.94, 16 (+1.76) | 19.27, 18 (-1.55) | 37.65, 10 (0.0) | 7816 | 3259張 | 17.6 | 18.5 | 19.25 | 17.6 |
2022-02-18 | 1.26, 4209 (-0.01) | 14.66, 7384 (-0.69) | 6.46, 27 (-0.6) | 6.18, 13 (+0.19) | 20.82, 20 (+1.55) | 37.65, 10 (0.0) | 7785 | 11608張 | 18.55 | 16.65 | 19.4 | 16.65 |
2022-02-11 | 1.27, 4222 (0.0) | 15.35, 7534 (-0.14) | 7.06, 30 (+0.22) | 5.99, 12 (-0.01) | 19.27, 18 (0.0) | 37.65, 10 (0.0) | 7951 | 3001張 | 17.0 | 16.5 | 17.7 | 16.35 |