- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.8 (0.0) | 0.0 (0.0) | 2.49 (-0.01) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 26.05 | 26.3 | 26.3 | 25.8 |
| 2024-11-20 | 0.8 (-0.01) | 0.0 (0.0) | 2.5 (0.0) | -8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 25.8 | 26.2 | 26.2 | 25.7 |
| 2024-11-19 | 0.81 (0.0) | 0.0 (0.0) | 2.5 (+0.01) | -6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 26.2 | 25.55 | 26.45 | 25.55 |
| 2024-11-18 | 0.81 (+0.01) | 0.0 (0.0) | 2.49 (-0.01) | 16 | 11.11 | 0 | 0.0 | 0 | 0.0 | 144 | 25.5 | 25.95 | 25.95 | 25.35 |
| 2024-11-15 | 0.8 (-0.02) | 0.0 (0.0) | 2.5 (0.0) | -21 | 25.93 | 0 | 0.0 | 0 | 0.0 | 81 | 26.1 | 26.05 | 26.25 | 25.95 |
| 2024-11-14 | 0.82 (-0.01) | 0.0 (0.0) | 2.5 (+0.01) | -16 | 12.5 | 0 | 0.0 | 0 | 0.0 | 128 | 26.2 | 26.75 | 27.45 | 26.0 |
| 2024-11-13 | 0.83 (0.0) | 0.0 (0.0) | 2.49 (-0.01) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 26.75 | 26.3 | 26.8 | 26.3 |
| 2024-11-12 | 0.83 (+0.01) | 0.0 (0.0) | 2.5 (+0.01) | 9 | 4.17 | 0 | 0.0 | -1 | 0.46 | 216 | 26.3 | 27.3 | 27.3 | 26.2 |
| 2024-11-11 | 0.82 (-0.01) | 0.0 (0.0) | 2.49 (-0.01) | -10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 27.3 | 27.25 | 27.3 | 27.0 |
| 2024-11-08 | 0.83 (-0.03) | 0.0 (0.0) | 2.5 (+0.01) | -33 | 12.79 | 0 | 0.0 | 0 | 0.0 | 258 | 26.9 | 27.65 | 27.9 | 26.9 |
| 2024-11-07 | 0.86 (+0.06) | 0.0 (0.0) | 2.49 (0.0) | 61 | 24.9 | 0 | 0.0 | 0 | 0.0 | 245 | 27.65 | 27.6 | 28.3 | 27.6 |
| 2024-11-06 | 0.8 (0.0) | 0.0 (0.0) | 2.49 (0.0) | 3 | 1.16 | 0 | 0.0 | 0 | 0.0 | 258 | 27.85 | 28.35 | 28.45 | 27.5 |
| 2024-11-05 | 0.8 (-0.01) | 0.0 (0.0) | 2.49 (0.0) | -11 | 5.7 | 0 | 0.0 | 0 | 0.0 | 193 | 28.35 | 28.55 | 29.0 | 28.2 |
| 2024-11-04 | 0.81 (-0.06) | 0.0 (0.0) | 2.49 (-0.01) | -62 | 14.9 | 0 | 0.0 | 0 | 0.0 | 416 | 28.55 | 29.5 | 29.6 | 28.0 |
| 2024-11-01 | 0.87 (+0.01) | 0.0 (0.0) | 2.5 (0.0) | 11 | 1.11 | 0 | 0.0 | 0 | 0.0 | 989 | 29.5 | 28.4 | 30.0 | 28.3 |
| 2024-10-30 | 0.86 (+0.07) | 0.0 (0.0) | 2.5 (+0.01) | 71 | 12.14 | 0 | 0.0 | 0 | 0.0 | 585 | 28.65 | 28.0 | 29.4 | 28.0 |
| 2024-10-29 | 0.79 (-0.06) | 0.0 (0.0) | 2.49 (0.0) | -63 | 14.19 | 0 | 0.0 | 0 | 0.0 | 444 | 28.2 | 28.2 | 28.6 | 27.2 |
| 2024-10-28 | 0.85 (0.0) | 0.0 (0.0) | 2.49 (-0.01) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 575 | 28.4 | 27.9 | 29.35 | 27.9 |
| 2024-10-25 | 0.85 (-0.03) | 0.0 (0.0) | 2.5 (0.0) | -29 | 12.89 | 0 | 0.0 | 0 | 0.0 | 225 | 27.85 | 27.5 | 27.9 | 27.3 |
| 2024-10-24 | 0.88 (-0.04) | 0.0 (0.0) | 2.5 (+0.01) | -47 | 22.27 | 0 | 0.0 | 0 | 0.0 | 211 | 27.3 | 28.1 | 28.2 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.92 (+0.02) | 0.0 (0.0) | 2.49 (0.0) | 22 | 4.07 | 0 | 0.0 | 0 | 0.0 | 540 | 28.1 | 28.1 | 28.45 | 27.8 |
| 2024-10-22 | 0.9 (+0.04) | 0.0 (0.0) | 2.49 (-0.02) | 47 | 7.25 | 0 | 0.0 | 0 | 0.0 | 648 | 28.1 | 26.5 | 28.1 | 26.3 |
| 2024-10-21 | 0.86 (-0.02) | 0.0 (0.0) | 2.51 (0.0) | -21 | 13.46 | 0 | 0.0 | 0 | 0.0 | 156 | 26.3 | 26.05 | 26.5 | 26.0 |
| 2024-10-18 | 0.88 (-0.03) | 0.0 (0.0) | 2.51 (+0.01) | -34 | 15.18 | 0 | 0.0 | 0 | 0.0 | 224 | 26.05 | 26.9 | 27.3 | 26.05 |
| 2024-10-17 | 0.91 (-0.02) | 0.0 (0.0) | 2.5 (0.0) | -21 | 12.07 | 0 | 0.0 | 0 | 0.0 | 174 | 26.9 | 27.4 | 27.6 | 26.75 |
| 2024-10-16 | 0.93 (+0.03) | 0.0 (0.0) | 2.5 (+0.01) | 29 | 7.99 | 0 | 0.0 | 0 | 0.0 | 363 | 27.35 | 25.8 | 27.7 | 25.8 |
| 2024-10-15 | 0.9 (+0.01) | 0.0 (0.0) | 2.49 (-0.02) | 17 | 10.12 | 0 | 0.0 | 0 | 0.0 | 168 | 26.0 | 26.3 | 26.75 | 26.0 |
| 2024-10-14 | 0.89 (+0.01) | 0.0 (0.0) | 2.51 (0.0) | 10 | 4.48 | 0 | 0.0 | 0 | 0.0 | 223 | 26.2 | 26.9 | 27.3 | 26.1 |
| 2024-10-11 | 0.88 (-0.02) | 0.0 (0.0) | 2.51 (+0.02) | -26 | 10.53 | 0 | 0.0 | 0 | 0.0 | 247 | 26.7 | 27.15 | 27.8 | 26.4 |
| 2024-10-09 | 0.9 (-0.02) | 0.0 (0.0) | 2.49 (-0.01) | -18 | 4.8 | 0 | 0.0 | 0 | 0.0 | 375 | 27.0 | 27.6 | 28.1 | 26.95 |
| 2024-10-08 | 0.92 (-0.02) | 0.0 (0.0) | 2.5 (-0.01) | -19 | 4.65 | 0 | 0.0 | 0 | 0.0 | 409 | 27.1 | 27.65 | 27.65 | 26.6 |
| 2024-10-07 | 0.94 (-0.05) | 0.0 (0.0) | 2.51 (+0.02) | -58 | 5.31 | 0 | 0.0 | 1 | 0.09 | 1093 | 27.85 | 27.95 | 28.35 | 26.8 |
| 2024-10-04 | 0.99 (0.0) | 0.0 (0.0) | 2.49 (-0.01) | 4 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2273 | 29.45 | 29.85 | 30.1 | 28.55 |
| 2024-10-01 | 0.99 (+0.07) | 0.0 (0.0) | 2.5 (+0.01) | 69 | 8.68 | 0 | 0.0 | 0 | 0.0 | 795 | 27.4 | 25.15 | 27.4 | 24.8 |
| 2024-09-30 | 0.92 (-0.01) | 0.0 (0.0) | 2.49 (-0.02) | -4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 24.95 | 25.0 | 25.4 | 24.9 |
| 2024-09-27 | 0.93 (-0.02) | 0.0 (0.0) | 2.51 (0.0) | -19 | 16.1 | 0 | 0.0 | -1 | 0.85 | 118 | 24.85 | 24.9 | 25.1 | 24.8 |
| 2024-09-26 | 0.95 (-0.01) | 0.0 (0.0) | 2.51 (+0.02) | -18 | 29.03 | 0 | 0.0 | 0 | 0.0 | 62 | 24.85 | 25.3 | 25.35 | 24.75 |
| 2024-09-25 | 0.96 (+0.01) | 0.0 (0.0) | 2.49 (-0.01) | 14 | 11.11 | 0 | 0.0 | 0 | 0.0 | 126 | 24.8 | 24.4 | 25.5 | 24.4 |
| 2024-09-24 | 0.95 (-0.01) | 0.0 (0.0) | 2.5 (0.0) | -11 | 20.75 | 0 | 0.0 | 1 | 1.89 | 53 | 24.35 | 24.35 | 24.7 | 24.3 |
| 2024-09-23 | 0.96 (0.0) | 0.0 (0.0) | 2.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 24.55 | 24.8 | 24.8 | 24.4 |
| 2024-09-20 | 0.96 (+0.01) | 0.0 (0.0) | 2.5 (+0.01) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 24.8 | 25.1 | 25.1 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.95 (+0.01) | 0.0 (0.0) | 2.49 (0.0) | 11 | 22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 24.95 | 24.8 | 24.95 | 24.65 |
| 2024-09-18 | 0.94 (+0.01) | 0.0 (0.0) | 2.49 (0.0) | 10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 24.8 | 25.1 | 25.45 | 24.75 |
| 2024-09-16 | 0.93 (+0.01) | 0.0 (0.0) | 2.49 (0.0) | 13 | 19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 25.05 | 25.0 | 25.2 | 24.4 |
| 2024-09-13 | 0.92 (+0.01) | 0.0 (0.0) | 2.49 (0.0) | 10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 24.6 | 25.0 | 25.0 | 24.4 |
| 2024-09-12 | 0.91 (-0.01) | 0.0 (0.0) | 2.49 (-0.01) | -7 | 10.94 | 0 | 0.0 | 1 | 1.56 | 64 | 24.3 | 24.4 | 25.3 | 24.3 |
| 2024-09-11 | 0.92 (0.0) | 0.0 (0.0) | 2.5 (+0.01) | -5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 24.3 | 24.8 | 24.8 | 24.3 |
| 2024-09-10 | 0.92 (0.0) | 0.0 (0.0) | 2.49 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 24.2 | 25.6 | 25.6 | 24.1 |
| 2024-09-09 | 0.92 (0.0) | 0.0 (0.0) | 2.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 24.95 | 24.55 | 25.0 | 24.2 |
| 2024-09-06 | 0.92 (-0.01) | 0.0 (0.0) | 2.49 (0.0) | -10 | 32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 24.55 | 25.2 | 25.2 | 24.5 |
| 2024-09-05 | 0.93 (-0.03) | 0.0 (0.0) | 2.49 (-0.01) | -26 | 35.14 | 0 | 0.0 | 1 | 1.35 | 74 | 24.45 | 25.3 | 25.4 | 24.3 |
| 2024-09-04 | 0.96 (-0.05) | 0.0 (0.0) | 2.5 (0.0) | -53 | 25.12 | 0 | 0.0 | 0 | 0.0 | 211 | 24.5 | 25.3 | 25.3 | 24.5 |
| 2024-09-03 | 1.01 (-0.02) | 0.0 (0.0) | 2.5 (0.0) | -20 | 30.3 | 0 | 0.0 | 0 | 0.0 | 66 | 25.65 | 26.5 | 26.5 | 25.6 |
| 2024-09-02 | 1.03 (-0.02) | 0.0 (0.0) | 2.5 (0.0) | -21 | 25.0 | 0 | 0.0 | 0 | 0.0 | 84 | 26.1 | 26.6 | 26.85 | 26.1 |
| 2024-08-30 | 1.05 (-0.01) | 0.0 (0.0) | 2.5 (0.0) | -12 | 11.43 | 0 | 0.0 | 0 | 0.0 | 105 | 26.2 | 26.3 | 26.6 | 26.1 |
| 2024-08-29 | 1.06 (0.0) | 0.0 (0.0) | 2.5 (-0.01) | 4 | 4.71 | 0 | 0.0 | 1 | 1.18 | 85 | 26.3 | 26.4 | 26.4 | 26.2 |
| 2024-08-28 | 1.06 (+0.03) | 0.0 (0.0) | 2.51 (+0.02) | 25 | 21.55 | 0 | 0.0 | 0 | 0.0 | 116 | 26.4 | 25.7 | 26.6 | 25.55 |
| 2024-08-27 | 1.03 (+0.02) | 0.0 (0.0) | 2.49 (-0.02) | 26 | 25.24 | 0 | 0.0 | -1 | 0.97 | 103 | 25.65 | 25.75 | 25.75 | 25.3 |
| 2024-08-26 | 1.01 (-0.01) | 0.0 (0.0) | 2.51 (0.0) | -10 | 12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 25.35 | 25.5 | 26.1 | 25.35 |
| 2024-08-23 | 1.02 (+0.01) | 0.0 (0.0) | 2.51 (+0.01) | 6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 25.0 | 24.8 | 25.25 | 24.8 |
| 2024-08-22 | 1.01 (-0.01) | 0.0 (0.0) | 2.5 (+0.01) | -13 | 16.05 | 0 | 0.0 | 0 | 0.0 | 81 | 25.2 | 25.25 | 25.5 | 25.1 |
| 2024-08-21 | 1.02 (-0.04) | 0.0 (0.0) | 2.49 (-0.01) | -36 | 26.67 | 0 | 0.0 | 1 | 0.74 | 135 | 25.2 | 25.5 | 25.9 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.06 (-0.03) | 0.0 (0.0) | 2.5 (-0.01) | -27 | 27.84 | 0 | 0.0 | 0 | 0.0 | 97 | 25.9 | 26.25 | 26.55 | 25.9 |
| 2024-08-19 | 1.09 (-0.02) | 0.0 (0.0) | 2.51 (0.0) | -24 | 26.67 | 0 | 0.0 | 0 | 0.0 | 90 | 26.2 | 25.9 | 26.7 | 25.9 |
| 2024-08-16 | 1.11 (+0.02) | 0.0 (0.0) | 2.51 (+0.01) | 16 | 11.03 | 0 | 0.0 | 0 | 0.0 | 145 | 25.9 | 25.9 | 26.4 | 25.7 |
| 2024-08-15 | 1.09 (+0.01) | 0.0 (0.0) | 2.5 (-0.01) | 15 | 19.23 | 0 | 0.0 | 0 | 0.0 | 78 | 25.55 | 25.4 | 26.0 | 25.25 |
| 2024-08-14 | 1.08 (+0.05) | 0.0 (0.0) | 2.51 (+0.02) | 46 | 37.4 | 0 | 0.0 | 0 | 0.0 | 123 | 25.4 | 25.4 | 25.6 | 25.3 |
| 2024-08-13 | 1.03 (0.0) | 0.0 (0.0) | 2.49 (-0.02) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 25.4 | 25.6 | 25.6 | 25.3 |
| 2024-08-12 | 1.03 (+0.01) | 0.0 (0.0) | 2.51 (+0.01) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 25.6 | 25.3 | 25.9 | 25.3 |
| 2024-08-09 | 1.02 (+0.04) | 0.0 (0.0) | 2.5 (0.0) | 40 | 32.79 | 0 | 0.0 | 0 | 0.0 | 122 | 25.3 | 25.75 | 26.0 | 25.3 |
| 2024-08-08 | 0.98 (+0.02) | 0.0 (0.0) | 2.5 (+0.01) | 17 | 13.93 | 0 | 0.0 | 0 | 0.0 | 122 | 25.0 | 25.7 | 26.0 | 24.95 |
| 2024-08-07 | 0.96 (+0.02) | 0.0 (0.0) | 2.49 (0.0) | 22 | 19.82 | 0 | 0.0 | 0 | 0.0 | 111 | 25.7 | 24.6 | 26.4 | 24.6 |
| 2024-08-06 | 0.94 (-0.03) | 0.0 (0.0) | 2.49 (0.0) | -29 | 12.66 | 0 | 0.0 | 0 | 0.0 | 229 | 24.5 | 24.8 | 25.0 | 22.8 |
| 2024-08-05 | 0.97 (-0.01) | 0.0 (0.0) | 2.49 (-0.02) | -4 | 0.85 | 0 | 0.0 | 0 | 0.0 | 470 | 24.8 | 27.2 | 27.2 | 24.75 |
| 2024-08-02 | 0.98 (-0.09) | 0.0 (0.0) | 2.51 (+0.01) | -101 | 27.67 | 0 | 0.0 | 0 | 0.0 | 365 | 27.5 | 30.05 | 30.05 | 27.5 |
| 2024-08-01 | 1.07 (+0.04) | 0.0 (0.0) | 2.5 (0.0) | 43 | 33.86 | 0 | 0.0 | 0 | 0.0 | 127 | 28.45 | 28.1 | 28.55 | 27.95 |
| 2024-07-31 | 1.03 (-0.02) | 0.0 (0.0) | 2.5 (-0.01) | -16 | 17.58 | 0 | 0.0 | 1 | 1.1 | 91 | 27.9 | 27.9 | 28.25 | 27.85 |
| 2024-07-30 | 1.05 (+0.01) | 0.0 (0.0) | 2.51 (+0.01) | 8 | 4.0 | 0 | 0.0 | 0 | 0.0 | 200 | 28.0 | 27.05 | 28.1 | 27.05 |
| 2024-07-29 | 1.04 (-0.07) | 0.0 (0.0) | 2.5 (-0.01) | -70 | 34.48 | 0 | 0.0 | 0 | 0.0 | 203 | 27.2 | 28.4 | 28.5 | 27.2 |
| 2024-07-26 | 1.11 (+0.01) | 0.0 (0.0) | 2.51 (0.0) | 9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 28.25 | 27.5 | 28.45 | 27.3 |
| 2024-07-23 | 1.1 (+0.02) | 0.0 (0.0) | 2.51 (0.0) | 20 | 19.23 | 0 | 0.0 | 0 | 0.0 | 104 | 28.15 | 27.95 | 28.45 | 27.8 |
| 2024-07-22 | 1.08 (+0.05) | 0.0 (0.0) | 2.51 (+0.01) | 50 | 17.01 | 0 | 0.0 | 0 | 0.0 | 294 | 27.6 | 28.05 | 28.05 | 27.1 |
| 2024-07-19 | 1.03 (-0.03) | 0.0 (0.0) | 2.5 (-0.01) | -28 | 11.16 | 0 | 0.0 | 0 | 0.0 | 251 | 28.15 | 28.85 | 28.85 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.06 (-0.07) | 0.0 (0.0) | 2.51 (+0.01) | -78 | 30.0 | 0 | 0.0 | 0 | 0.0 | 260 | 28.95 | 29.2 | 29.25 | 28.5 |
| 2024-07-17 | 1.13 (+0.01) | 0.0 (0.0) | 2.5 (0.0) | 12 | 5.85 | 0 | 0.0 | 0 | 0.0 | 205 | 29.7 | 29.55 | 30.05 | 29.5 |
| 2024-07-16 | 1.12 (-0.03) | 0.0 (0.0) | 2.5 (+0.01) | -35 | 19.34 | 0 | 0.0 | 0 | 0.0 | 181 | 29.6 | 30.0 | 30.1 | 29.6 |
| 2024-07-15 | 1.15 (-0.03) | 0.0 (0.0) | 2.49 (-0.01) | -29 | 9.27 | 0 | 0.0 | 0 | 0.0 | 313 | 29.7 | 30.3 | 30.3 | 29.65 |
| 2024-07-12 | 1.18 (+0.14) | 0.0 (0.0) | 2.5 (+0.01) | 143 | 49.48 | 0 | 0.0 | 0 | 0.0 | 289 | 30.25 | 29.95 | 30.6 | 29.95 |
| 2024-07-11 | 1.04 (-0.19) | 0.0 (0.0) | 2.49 (-0.02) | -189 | 28.04 | 0 | 0.0 | 0 | 0.0 | 674 | 30.25 | 30.9 | 30.9 | 30.15 |
| 2024-07-10 | 1.23 (+0.05) | 0.0 (0.0) | 2.51 (+0.02) | 44 | 18.26 | 0 | 0.0 | 0 | 0.0 | 241 | 31.35 | 31.35 | 31.75 | 31.1 |
| 2024-07-09 | 1.18 (+0.08) | 0.0 (0.0) | 2.49 (-0.01) | 87 | 14.36 | 0 | 0.0 | 0 | 0.0 | 606 | 31.35 | 31.8 | 31.9 | 30.35 |
| 2024-07-08 | 1.1 (-0.06) | 0.0 (0.0) | 2.5 (-0.01) | -59 | 7.53 | 0 | 0.0 | 0 | 0.0 | 784 | 31.75 | 32.5 | 32.5 | 31.75 |
| 2024-07-05 | 1.16 (+0.06) | 0.0 (0.0) | 2.51 (+0.01) | 59 | 5.12 | 0 | 0.0 | 0 | 0.0 | 1153 | 32.0 | 31.3 | 32.65 | 31.05 |
| 2024-07-04 | 1.1 (+0.19) | 0.0 (0.0) | 2.5 (+0.01) | 195 | 41.67 | 0 | 0.0 | 0 | 0.0 | 468 | 31.1 | 30.6 | 31.25 | 30.2 |
| 2024-07-03 | 0.91 (+0.12) | 0.0 (0.0) | 2.49 (0.0) | 125 | 30.64 | 0 | 0.0 | 0 | 0.0 | 408 | 30.3 | 30.4 | 30.7 | 29.95 |
| 2024-07-02 | 0.79 (-0.07) | 0.0 (0.0) | 2.49 (0.0) | -74 | 7.51 | 0 | 0.0 | 0 | 0.0 | 985 | 30.25 | 31.1 | 31.3 | 30.25 |
| 2024-07-01 | 0.86 (+0.04) | 0.0 (0.0) | 2.49 (-0.01) | 49 | 8.73 | 0 | 0.0 | 1 | 0.18 | 561 | 31.75 | 32.8 | 32.8 | 31.7 |
| 2024-06-28 | 0.82 (-0.08) | 0.0 (0.0) | 2.5 (0.0) | -84 | 9.67 | 0 | 0.0 | 0 | 0.0 | 869 | 31.85 | 31.8 | 33.0 | 31.6 |
| 2024-06-27 | 0.9 (+0.1) | 0.0 (0.0) | 2.5 (0.0) | 104 | 18.6 | 0 | 0.0 | 0 | 0.0 | 559 | 31.6 | 31.55 | 31.95 | 31.55 |
| 2024-06-26 | 0.8 (-0.09) | 0.0 (0.0) | 2.5 (+0.01) | -99 | 16.15 | 0 | 0.0 | 0 | 0.0 | 613 | 31.7 | 32.55 | 32.55 | 31.55 |
| 2024-06-25 | 0.89 (+0.04) | 0.0 (0.0) | 2.49 (0.0) | 43 | 4.0 | 0 | 0.0 | 0 | 0.0 | 1074 | 31.9 | 32.05 | 32.35 | 31.45 |
| 2024-06-24 | 0.85 (-0.01) | 0.0 (0.0) | 2.49 (-0.02) | -4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1316 | 31.5 | 32.0 | 32.05 | 31.25 |
| 2024-06-21 | 0.86 (-0.15) | 0.0 (0.0) | 2.51 (+0.01) | -161 | 4.64 | 0 | 0.0 | 1 | 0.03 | 3469 | 32.3 | 31.0 | 33.75 | 30.45 |
| 2024-06-20 | 1.01 (+0.29) | 0.0 (0.0) | 2.5 (+0.02) | 299 | 11.37 | 0 | 0.0 | 0 | 0.0 | 2630 | 31.0 | 28.55 | 31.0 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.72 (-0.05) | 0.0 (0.0) | 2.48 (-0.02) | -47 | 7.67 | 0 | 0.0 | 0 | 0.0 | 613 | 28.2 | 29.55 | 29.55 | 27.8 |
| 2024-06-18 | 0.77 (0.0) | 0.0 (0.0) | 2.5 (-0.01) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 892 | 29.2 | 29.95 | 30.0 | 28.9 |
| 2024-06-17 | 0.77 (-0.19) | 0.0 (0.0) | 2.51 (0.0) | -200 | 11.12 | 0 | 0.0 | 0 | 0.0 | 1798 | 29.95 | 28.9 | 30.45 | 28.15 |
| 2024-06-14 | 0.96 (+0.11) | 0.0 (0.0) | 2.51 (+0.02) | 108 | 9.44 | 0 | 0.0 | 0 | 0.0 | 1144 | 28.5 | 27.35 | 28.9 | 27.05 |
| 2024-06-13 | 0.85 (+0.04) | 0.0 (0.0) | 2.49 (-0.01) | 48 | 13.75 | 0 | 0.0 | 0 | 0.0 | 349 | 27.35 | 27.15 | 27.4 | 26.55 |
| 2024-06-12 | 0.81 (+0.03) | 0.0 (0.0) | 2.5 (+0.01) | 28 | 5.28 | 0 | 0.0 | 0 | 0.0 | 530 | 26.6 | 26.0 | 27.4 | 26.0 |
| 2024-06-11 | 0.78 (-0.35) | 0.0 (0.0) | 2.49 (-0.01) | -365 | 17.03 | 0 | 0.0 | 0 | 0.0 | 2143 | 27.6 | 27.2 | 28.35 | 27.2 |
| 2024-06-07 | 1.13 (+0.12) | 0.0 (0.0) | 2.5 (-0.01) | 130 | 8.11 | 0 | 0.0 | 0 | 0.0 | 1603 | 27.15 | 25.5 | 27.15 | 24.75 |
| 2024-06-06 | 1.01 (-0.05) | 0.0 (0.0) | 2.51 (+0.02) | -61 | 26.87 | 0 | 0.0 | 0 | 0.0 | 227 | 24.7 | 25.5 | 25.7 | 24.7 |
| 2024-06-05 | 1.06 (0.0) | 0.0 (0.0) | 2.49 (-0.02) | 9 | 4.84 | 0 | 0.0 | 0 | 0.0 | 186 | 25.3 | 25.6 | 25.6 | 25.3 |
| 2024-06-04 | 1.06 (+0.03) | 0.0 (0.0) | 2.51 (0.0) | 31 | 12.55 | 0 | 0.0 | 0 | 0.0 | 247 | 25.6 | 25.6 | 25.8 | 25.25 |
| 2024-06-03 | 1.03 (-0.01) | 0.0 (0.0) | 2.51 (+0.01) | -14 | 7.29 | 0 | 0.0 | 1 | 0.52 | 192 | 25.6 | 26.0 | 26.1 | 25.55 |
| 2024-05-31 | 1.04 (+0.09) | 0.0 (0.0) | 2.5 (0.0) | 95 | 35.98 | 0 | 0.0 | 0 | 0.0 | 264 | 25.8 | 25.05 | 25.8 | 25.05 |
| 2024-05-30 | 0.95 (-0.02) | 0.0 (0.0) | 2.5 (0.0) | -22 | 12.72 | 0 | 0.0 | 0 | 0.0 | 173 | 25.3 | 25.6 | 25.75 | 25.25 |
| 2024-05-29 | 0.97 (+0.1) | 0.0 (0.0) | 2.5 (-0.01) | 108 | 23.95 | 0 | 0.0 | -1 | 0.22 | 451 | 25.6 | 25.0 | 25.85 | 24.65 |
| 2024-05-28 | 0.87 (+0.04) | 0.0 (0.0) | 2.51 (0.0) | 41 | 18.06 | 0 | 0.0 | 0 | 0.0 | 227 | 24.9 | 24.65 | 25.2 | 24.6 |
| 2024-05-27 | 0.83 (+0.04) | 0.0 (0.0) | 2.51 (+0.02) | 35 | 22.15 | 0 | 0.0 | 0 | 0.0 | 158 | 24.65 | 24.4 | 25.15 | 24.1 |
| 2024-05-24 | 0.79 (+0.02) | 0.0 (0.0) | 2.49 (-0.02) | 28 | 17.39 | 0 | 0.0 | 1 | 0.62 | 161 | 24.4 | 24.7 | 24.7 | 23.1 |
| 2024-05-23 | 0.77 (-0.08) | 0.0 (0.0) | 2.51 (+0.03) | -92 | 41.44 | 0 | 0.0 | 0 | 0.0 | 222 | 24.7 | 25.3 | 25.4 | 24.65 |
| 2024-05-22 | 0.85 (+0.07) | 0.0 (0.0) | 2.48 (-0.02) | 78 | 19.65 | 0 | 0.0 | 0 | 0.0 | 397 | 25.3 | 24.4 | 25.5 | 24.4 |
| 2024-05-21 | 0.78 (+0.02) | 0.0 (0.0) | 2.5 (+0.01) | 20 | 16.26 | 0 | 0.0 | 1 | 0.81 | 123 | 24.4 | 24.2 | 24.45 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.76 (-0.02) | 0.0 (0.0) | 2.49 (-0.01) | -19 | 21.35 | 0 | 0.0 | 0 | 0.0 | 89 | 24.15 | 24.4 | 24.4 | 24.0 |
| 2024-05-17 | 0.78 (+0.01) | 0.0 (0.0) | 2.5 (0.0) | 11 | 10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 24.1 | 23.95 | 24.2 | 23.8 |
| 2024-05-16 | 0.77 (+0.02) | 0.0 (0.0) | 2.5 (+0.01) | 17 | 16.04 | 0 | 0.0 | 0 | 0.0 | 106 | 23.95 | 23.55 | 23.95 | 23.55 |
| 2024-05-15 | 0.75 (+0.01) | 0.0 (0.0) | 2.49 (-0.02) | 18 | 9.78 | 0 | 0.0 | 0 | 0.0 | 184 | 23.55 | 23.75 | 23.75 | 23.5 |
| 2024-05-14 | 0.74 (+0.02) | 0.0 (0.0) | 2.51 (+0.01) | 18 | 22.78 | 0 | 0.0 | 0 | 0.0 | 79 | 23.75 | 23.8 | 23.95 | 23.5 |
| 2024-05-13 | 0.72 (+0.06) | 0.0 (0.0) | 2.5 (0.0) | 63 | 36.42 | 0 | 0.0 | 0 | 0.0 | 173 | 23.75 | 23.75 | 24.2 | 23.7 |
| 2024-05-10 | 0.66 (-0.01) | 0.0 (0.0) | 2.5 (-0.01) | -9 | 7.38 | 0 | 0.0 | 0 | 0.0 | 122 | 23.8 | 24.15 | 24.15 | 23.75 |
| 2024-05-09 | 0.67 (0.0) | 0.0 (0.0) | 2.51 (+0.01) | -2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 24.15 | 24.4 | 24.4 | 24.1 |
| 2024-05-08 | 0.67 (+0.01) | 0.0 (0.0) | 2.5 (+0.01) | 8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 24.4 | 24.2 | 24.4 | 24.1 |
| 2024-05-07 | 0.66 (-0.02) | 0.0 (0.0) | 2.49 (0.0) | -22 | 18.64 | 0 | 0.0 | 0 | 0.0 | 118 | 24.1 | 24.5 | 24.8 | 24.1 |
| 2024-05-06 | 0.68 (0.0) | 0.0 (0.0) | 2.49 (-0.02) | 6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 24.35 | 24.4 | 24.5 | 24.3 |
| 2024-05-03 | 0.68 (+0.02) | 0.0 (0.0) | 2.51 (0.0) | 22 | 18.03 | 0 | 0.0 | 0 | 0.0 | 122 | 24.3 | 24.2 | 24.4 | 24.2 |
| 2024-05-02 | 0.66 (+0.01) | 0.0 (0.0) | 2.51 (+0.03) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 24.4 | 23.85 | 24.5 | 23.85 |
| 2024-04-30 | 0.65 (0.0) | 0.0 (0.0) | 2.48 (0.0) | 2 | 1.94 | 0 | 0.0 | -1 | 0.97 | 103 | 24.25 | 24.45 | 24.45 | 24.25 |
| 2024-04-29 | 0.65 (+0.01) | 0.0 (0.0) | 2.48 (-0.01) | 12 | 10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 24.45 | 24.35 | 24.6 | 24.35 |
| 2024-04-26 | 0.64 (-0.04) | 0.0 (0.0) | 2.49 (0.0) | -41 | 31.54 | 0 | 0.0 | 0 | 0.0 | 130 | 24.35 | 24.2 | 24.4 | 24.2 |
| 2024-04-25 | 0.68 (+0.01) | 0.0 (0.0) | 2.49 (+0.01) | 8 | 6.35 | 0 | 0.0 | 0 | 0.0 | 126 | 24.15 | 23.75 | 24.5 | 23.7 |
| 2024-04-24 | 0.67 (+0.05) | 0.0 (0.0) | 2.48 (-0.02) | 58 | 42.34 | 0 | 0.0 | 0 | 0.0 | 137 | 24.1 | 23.6 | 24.2 | 23.6 |
| 2024-04-23 | 0.62 (0.0) | 0.0 (0.0) | 2.5 (+0.02) | -7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 23.6 | 23.6 | 23.95 | 23.5 |
| 2024-04-22 | 0.62 (-0.02) | 0.0 (0.0) | 2.48 (-0.01) | -19 | 11.24 | 0 | 0.0 | 0 | 0.0 | 169 | 23.5 | 23.3 | 24.6 | 23.3 |
| 2024-04-19 | 0.64 (-0.05) | 0.0 (0.0) | 2.49 (-0.01) | -50 | 23.04 | 0 | 0.0 | 0 | 0.0 | 217 | 23.85 | 24.4 | 24.4 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.69 (+0.04) | 0.0 (0.0) | 2.5 (+0.02) | 38 | 28.57 | 0 | 0.0 | 1 | 0.75 | 133 | 24.4 | 24.1 | 24.9 | 24.1 |
| 2024-04-17 | 0.65 (+0.01) | 0.0 (0.0) | 2.48 (-0.01) | 12 | 8.16 | 0 | 0.0 | 0 | 0.0 | 147 | 24.35 | 24.2 | 24.55 | 24.0 |
| 2024-04-16 | 0.64 (+0.02) | 0.0 (0.0) | 2.49 (+0.01) | 21 | 7.53 | 0 | 0.0 | 0 | 0.0 | 279 | 24.1 | 24.8 | 24.8 | 24.0 |
| 2024-04-15 | 0.62 (0.0) | 0.0 (0.0) | 2.48 (0.0) | -1 | 0.57 | 0 | 0.0 | -1 | 0.57 | 175 | 25.0 | 25.6 | 25.95 | 25.0 |
| 2024-04-12 | 0.62 (0.0) | 0.0 (0.0) | 2.48 (-0.02) | 4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 25.7 | 25.5 | 26.1 | 25.45 |
| 2024-04-11 | 0.62 (-0.06) | 0.0 (0.0) | 2.5 (0.0) | -61 | 30.81 | 0 | 0.0 | 0 | 0.0 | 198 | 25.45 | 25.7 | 25.8 | 25.4 |
| 2024-04-10 | 0.68 (+0.03) | 0.0 (0.0) | 2.5 (+0.02) | 25 | 17.99 | 0 | 0.0 | 0 | 0.0 | 139 | 26.0 | 25.75 | 26.45 | 25.75 |
| 2024-04-09 | 0.65 (+0.02) | 0.0 (0.0) | 2.48 (0.0) | 21 | 8.05 | 0 | 0.0 | 0 | 0.0 | 261 | 26.0 | 26.3 | 26.4 | 25.8 |
| 2024-04-08 | 0.63 (+0.06) | 0.0 (0.0) | 2.48 (0.0) | 63 | 43.15 | 0 | 0.0 | 0 | 0.0 | 146 | 26.2 | 25.8 | 26.2 | 25.8 |
| 2024-04-03 | 0.57 (-0.01) | 0.0 (0.0) | 2.48 (0.0) | -9 | 7.38 | 0 | 0.0 | 0 | 0.0 | 122 | 26.15 | 26.2 | 26.35 | 26.05 |
| 2024-04-02 | 0.58 (+0.01) | 0.0 (0.0) | 2.48 (-0.01) | 11 | 5.56 | 0 | 0.0 | 0 | 0.0 | 198 | 26.3 | 26.55 | 26.75 | 26.3 |
| 2024-04-01 | 0.57 (+0.01) | 0.0 (0.0) | 2.49 (-0.02) | 15 | 8.77 | 0 | 0.0 | 0 | 0.0 | 171 | 27.0 | 26.75 | 27.3 | 26.4 |
| 2024-03-29 | 0.56 (-0.01) | 0.0 (0.0) | 2.51 (0.0) | -9 | 4.02 | 0 | 0.0 | 0 | 0.0 | 224 | 26.7 | 27.5 | 27.9 | 26.7 |
| 2024-03-28 | 0.57 (-0.04) | 0.0 (0.0) | 2.51 (+0.01) | -44 | 12.46 | 0 | 0.0 | 1 | 0.28 | 353 | 26.9 | 27.95 | 27.95 | 26.9 |
| 2024-03-27 | 0.61 (+0.02) | 0.0 (0.0) | 2.5 (+0.01) | 17 | 3.35 | 0 | 0.0 | 0 | 0.0 | 507 | 27.6 | 26.65 | 28.0 | 25.9 |
| 2024-03-26 | 0.59 (+0.03) | 0.0 (0.0) | 2.49 (0.0) | 33 | 7.69 | 0 | 0.0 | 0 | 0.0 | 429 | 25.8 | 27.05 | 27.1 | 25.8 |
| 2024-03-25 | 0.56 (-0.01) | 0.0 (0.0) | 2.49 (-0.02) | -6 | 1.94 | 0 | 0.0 | 0 | 0.0 | 309 | 27.15 | 27.4 | 27.7 | 26.85 |
| 2024-03-22 | 0.57 (-0.04) | 0.0 (0.0) | 2.51 (+0.02) | -47 | 5.37 | 0 | 0.0 | 0 | 0.0 | 875 | 26.75 | 28.85 | 28.85 | 26.7 |
| 2024-03-21 | 0.61 (-0.13) | 0.0 (0.0) | 2.49 (-0.01) | -133 | 6.95 | 0 | 0.0 | 0 | 0.0 | 1915 | 28.0 | 28.2 | 29.3 | 27.5 |
| 2024-03-20 | 0.74 (-0.04) | 0.0 (0.0) | 2.5 (+0.01) | -46 | 1.64 | 0 | 0.0 | 0 | 0.0 | 2809 | 28.2 | 27.0 | 28.2 | 26.65 |
| 2024-03-19 | 0.78 (+0.09) | 0.0 (0.0) | 2.49 (-0.02) | 101 | 16.95 | 0 | 0.0 | 0 | 0.0 | 596 | 25.65 | 23.2 | 25.65 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.69 (0.0) | 0.0 (0.0) | 2.51 (+0.03) | -9 | 6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 23.35 | 24.0 | 24.0 | 23.1 |
| 2024-03-15 | 0.69 (+0.05) | 0.0 (0.0) | 2.48 (0.0) | 52 | 18.77 | 0 | 0.0 | 0 | 0.0 | 277 | 23.05 | 23.4 | 23.4 | 22.45 |
| 2024-03-14 | 0.64 (-0.01) | 0.0 (0.0) | 2.48 (-0.03) | -3 | 1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 23.55 | 24.0 | 24.05 | 23.55 |
| 2024-03-13 | 0.65 (-0.05) | 0.0 (0.0) | 2.51 (+0.02) | -56 | 23.73 | 0 | 0.0 | -1 | 0.42 | 236 | 24.0 | 25.0 | 25.0 | 23.9 |
| 2024-03-12 | 0.7 (-0.03) | 0.0 (0.0) | 2.49 (+0.01) | -35 | 16.51 | 0 | 0.0 | 0 | 0.0 | 212 | 24.65 | 25.2 | 25.2 | 24.45 |
| 2024-03-11 | 0.73 (+0.05) | 0.0 (0.0) | 2.48 (-0.01) | 54 | 23.58 | 0 | 0.0 | 0 | 0.0 | 229 | 24.65 | 23.8 | 24.7 | 23.65 |
| 2024-03-08 | 0.68 (+0.02) | 0.0 (0.0) | 2.49 (-0.01) | 24 | 5.54 | 0 | 0.0 | 0 | 0.0 | 433 | 23.8 | 24.5 | 24.8 | 23.6 |
| 2024-03-07 | 0.66 (+0.02) | 0.0 (0.0) | 2.5 (+0.01) | 20 | 3.8 | 0 | 0.0 | -1 | 0.19 | 527 | 24.5 | 25.2 | 25.3 | 23.9 |
| 2024-03-06 | 0.64 (-0.02) | 0.0 (0.0) | 2.49 (+0.01) | -24 | 8.89 | 0 | 0.0 | 1 | 0.37 | 270 | 25.25 | 25.8 | 25.8 | 25.1 |
| 2024-03-05 | 0.66 (-0.01) | 0.0 (0.0) | 2.48 (-0.02) | -5 | 1.26 | 0 | 0.0 | 0 | 0.0 | 398 | 25.8 | 26.0 | 26.1 | 25.8 |
| 2024-03-04 | 0.67 (0.0) | 0.0 (0.0) | 2.5 (-0.01) | 3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 242 | 26.05 | 26.3 | 26.3 | 26.0 |
| 2024-03-01 | 0.67 (-0.03) | 0.0 (0.0) | 2.51 (+0.01) | -36 | 21.56 | 0 | 0.0 | 0 | 0.0 | 167 | 26.2 | 26.4 | 26.7 | 26.1 |
| 2024-02-29 | 0.7 (+0.01) | 0.0 (0.0) | 2.5 (-0.01) | 13 | 8.39 | 0 | 0.0 | 0 | 0.0 | 155 | 26.2 | 26.35 | 26.35 | 26.1 |
| 2024-02-27 | 0.69 (-0.04) | 0.0 (0.0) | 2.51 (0.0) | -41 | 24.85 | 0 | 0.0 | 0 | 0.0 | 165 | 26.3 | 26.8 | 26.8 | 26.2 |
| 2024-02-26 | 0.73 (+0.01) | 0.0 (0.0) | 2.51 (0.0) | 10 | 8.26 | 0 | 0.0 | -1 | 0.83 | 121 | 26.45 | 26.35 | 26.8 | 26.25 |
| 2024-02-23 | 0.72 (+0.01) | 0.0 (0.0) | 2.51 (+0.03) | 3 | 1.47 | 0 | 0.0 | 0 | 0.0 | 204 | 26.35 | 26.65 | 26.65 | 26.3 |
| 2024-02-22 | 0.71 (0.0) | 0.0 (0.0) | 2.48 (-0.01) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 26.65 | 26.85 | 27.0 | 26.5 |
| 2024-02-21 | 0.71 (+0.03) | 0.0 (0.0) | 2.49 (+0.01) | 29 | 19.59 | 0 | 0.0 | 0 | 0.0 | 148 | 26.85 | 27.0 | 27.0 | 26.8 |
| 2024-02-20 | 0.68 (-0.02) | 0.0 (0.0) | 2.48 (-0.02) | -15 | 12.71 | 0 | 0.0 | 0 | 0.0 | 118 | 27.05 | 27.3 | 27.45 | 27.0 |
| 2024-02-19 | 0.7 (+0.03) | 0.0 (0.0) | 2.5 (+0.02) | 25 | 14.12 | 0 | 0.0 | 0 | 0.0 | 177 | 27.15 | 27.4 | 27.5 | 27.0 |
| 2024-02-16 | 0.67 (+0.03) | 0.0 (0.0) | 2.48 (-0.02) | 37 | 25.69 | 0 | 0.0 | 0 | 0.0 | 144 | 26.9 | 26.5 | 27.0 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.64 (0.0) | 0.0 (0.0) | 2.5 (-0.01) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 26.35 | 26.2 | 27.0 | 26.1 |
| 2024-02-05 | 0.64 (-0.02) | 0.0 (0.0) | 2.51 (0.0) | -20 | 8.23 | 0 | 0.0 | 0 | 0.0 | 243 | 26.2 | 26.6 | 26.6 | 26.2 |
| 2024-02-02 | 0.66 (0.0) | 0.0 (0.0) | 2.51 (+0.02) | -5 | 2.17 | 0 | 0.0 | 0 | 0.0 | 230 | 26.7 | 26.95 | 27.0 | 26.7 |
| 2024-02-01 | 0.66 (0.0) | 0.0 (0.0) | 2.49 (-0.02) | 4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 26.9 | 26.9 | 27.0 | 26.9 |
| 2024-01-31 | 0.66 (0.0) | 0.0 (0.0) | 2.51 (+0.01) | -3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 27.0 | 27.2 | 27.2 | 27.0 |
| 2024-01-30 | 0.66 (0.0) | 0.0 (0.0) | 2.5 (+0.01) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 27.1 | 27.5 | 27.5 | 27.1 |
| 2024-01-29 | 0.66 (-0.02) | 0.0 (0.0) | 2.49 (+0.01) | -25 | 25.51 | 0 | 0.0 | 0 | 0.0 | 98 | 27.2 | 27.2 | 27.35 | 27.2 |
| 2024-01-26 | 0.68 (-0.02) | 0.0 (0.0) | 2.48 (0.0) | -20 | 12.9 | 0 | 0.0 | 0 | 0.0 | 155 | 27.2 | 27.35 | 27.45 | 27.2 |
| 2024-01-25 | 0.7 (-0.03) | 0.0 (0.0) | 2.48 (0.0) | -32 | 30.77 | 0 | 0.0 | 0 | 0.0 | 104 | 27.5 | 27.85 | 28.0 | 27.5 |
| 2024-01-24 | 0.73 (+0.06) | 0.0 (0.0) | 2.48 (-0.01) | 65 | 28.51 | 0 | 0.0 | 0 | 0.0 | 228 | 27.85 | 27.3 | 28.05 | 27.3 |
| 2024-01-23 | 0.67 (+0.02) | 0.0 (0.0) | 2.49 (-0.02) | 26 | 23.42 | 0 | 0.0 | 0 | 0.0 | 111 | 27.35 | 27.5 | 27.5 | 27.25 |
| 2024-01-22 | 0.65 (+0.02) | 0.0 (0.0) | 2.51 (+0.03) | 14 | 18.92 | 0 | 0.0 | 0 | 0.0 | 74 | 27.35 | 27.25 | 27.8 | 27.25 |
| 2024-01-19 | 0.63 (+0.01) | 0.0 (0.0) | 2.48 (+0.01) | 9 | 6.52 | 0 | 0.0 | 0 | 0.0 | 138 | 27.25 | 27.35 | 27.5 | 27.1 |
| 2024-01-18 | 0.62 (-0.01) | 0.0 (0.0) | 2.47 (-0.04) | -1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 27.3 | 27.3 | 27.55 | 27.1 |
| 2024-01-17 | 0.63 (+0.02) | 0.0 (0.0) | 2.51 (+0.03) | 14 | 7.37 | 0 | 0.0 | 1 | 0.53 | 190 | 27.3 | 27.8 | 27.9 | 27.25 |
| 2024-01-16 | 0.61 (0.0) | 0.0 (0.0) | 2.48 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 27.9 | 27.9 | 28.0 | 27.8 |
| 2024-01-15 | 0.61 (0.0) | 0.0 (0.0) | 2.48 (+0.01) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 28.0 | 28.1 | 28.15 | 27.9 |
| 2024-01-12 | 0.61 (0.0) | 0.0 (0.0) | 2.47 (-0.01) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 28.0 | 27.85 | 28.05 | 27.7 |
| 2024-01-11 | 0.61 (0.0) | 0.0 (0.0) | 2.48 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 27.85 | 27.75 | 28.0 | 27.75 |
| 2024-01-10 | 0.61 (-0.01) | 0.0 (0.0) | 2.48 (-0.01) | -7 | 4.4 | 0 | 0.0 | 0 | 0.0 | 159 | 28.0 | 28.1 | 28.15 | 28.0 |
| 2024-01-09 | 0.62 (-0.04) | 0.0 (0.0) | 2.49 (0.0) | -43 | 13.48 | 0 | 0.0 | 0 | 0.0 | 319 | 28.4 | 28.85 | 28.9 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.66 (+0.06) | 0.0 (0.0) | 2.49 (+0.01) | 61 | 7.94 | 0 | 0.0 | 1 | 0.13 | 768 | 28.9 | 28.3 | 29.4 | 28.3 |
| 2024-01-05 | 0.6 (+0.01) | 0.0 (0.0) | 2.48 (-0.01) | 13 | 10.48 | 0 | 0.0 | 0 | 0.0 | 124 | 28.05 | 27.85 | 28.05 | 27.8 |
| 2024-01-04 | 0.59 (0.0) | 0.0 (0.0) | 2.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 27.9 | 28.0 | 28.05 | 27.9 |
| 2024-01-03 | 0.59 (-0.01) | 0.0 (0.0) | 2.49 (-0.02) | -5 | 4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 28.0 | 28.05 | 28.05 | 27.9 |
| 2024-01-02 | 0.6 (0.0) | 0.0 (0.0) | 2.51 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 28.05 | 28.2 | 28.2 | 28.0 |
| 2023-12-29 | 0.6 (-0.02) | 0.0 (0.0) | 2.51 (+0.04) | -31 | 17.92 | 0 | 0.0 | 0 | 0.0 | 173 | 28.2 | 28.3 | 28.3 | 27.8 |
| 2023-12-28 | 0.62 (-0.01) | 0.0 (0.0) | 2.47 (-0.01) | -10 | 8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 28.2 | 28.4 | 28.6 | 28.1 |
| 2023-12-27 | 0.63 (+0.01) | 0.0 (0.0) | 2.48 (-0.02) | 17 | 10.76 | 0 | 0.0 | -1 | 0.63 | 158 | 28.4 | 28.5 | 28.75 | 28.3 |
| 2023-12-26 | 0.62 (0.0) | 0.0 (0.0) | 2.5 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 28.5 | 28.85 | 28.85 | 28.45 |
| 2023-12-25 | 0.62 (+0.01) | 0.0 (0.0) | 2.5 (+0.01) | 8 | 3.07 | 0 | 0.0 | 1 | 0.38 | 261 | 28.7 | 28.55 | 29.3 | 28.55 |
| 2023-12-22 | 0.61 (0.0) | 0.0 (0.0) | 2.49 (-0.02) | 4 | 1.81 | 0 | 0.0 | 0 | 0.0 | 221 | 28.55 | 28.15 | 28.7 | 28.0 |
| 2023-12-21 | 0.61 (0.0) | 0.0 (0.0) | 2.51 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.9 | 111 | 28.3 | 28.2 | 28.3 | 28.0 |
| 2023-12-20 | 0.61 (+0.01) | 0.0 (0.0) | 2.51 (+0.04) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 28.2 | 28.1 | 28.25 | 28.1 |
| 2023-12-19 | 0.6 (-0.02) | 0.0 (0.0) | 2.47 (0.0) | -21 | 15.91 | 0 | 0.0 | 0 | 0.0 | 132 | 28.05 | 28.4 | 28.4 | 28.0 |
| 2023-12-18 | 0.62 (-0.03) | 0.0 (0.0) | 2.47 (-0.02) | -28 | 18.79 | 0 | 0.0 | 0 | 0.0 | 149 | 28.4 | 28.5 | 28.7 | 28.2 |
| 2023-12-15 | 0.65 (-0.05) | 0.0 (0.0) | 2.49 (0.0) | -53 | 10.86 | 0 | 0.0 | 0 | 0.0 | 488 | 28.5 | 29.5 | 29.5 | 28.5 |
| 2023-12-14 | 0.7 (+0.04) | 0.0 (0.0) | 2.49 (+0.01) | 40 | 4.59 | 0 | 0.0 | 0 | 0.0 | 871 | 29.25 | 28.4 | 29.8 | 28.2 |
| 2023-12-13 | 0.66 (-0.01) | 0.0 (0.0) | 2.48 (-0.03) | -2 | 1.27 | 0 | 0.0 | 1 | 0.63 | 158 | 28.2 | 28.05 | 28.45 | 27.95 |
| 2023-12-12 | 0.67 (-0.02) | 0.0 (0.0) | 2.51 (0.0) | -21 | 10.05 | 0 | 0.0 | -1 | 0.48 | 209 | 27.95 | 28.5 | 28.5 | 27.85 |
| 2023-12-11 | 0.69 (+0.02) | 0.0 (0.0) | 2.51 (+0.02) | 16 | 7.37 | 0 | 0.0 | 1 | 0.46 | 217 | 28.05 | 28.35 | 28.35 | 28.0 |
| 2023-12-08 | 0.67 (+0.01) | 0.0 (0.0) | 2.49 (+0.01) | 8 | 4.52 | 0 | 0.0 | -1 | 0.56 | 177 | 28.35 | 28.35 | 28.75 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.66 (0.0) | 0.0 (0.0) | 2.48 (-0.01) | 3 | 1.33 | 0 | 0.0 | 0 | 0.0 | 226 | 28.35 | 28.6 | 28.6 | 28.15 |
| 2023-12-06 | 0.66 (0.0) | 0.0 (0.0) | 2.49 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 28.6 | 28.35 | 28.75 | 28.35 |
| 2023-12-05 | 0.66 (0.0) | 0.0 (0.0) | 2.49 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 28.5 | 28.8 | 28.85 | 28.3 |
| 2023-12-04 | 0.66 (0.0) | 0.0 (0.0) | 2.49 (-0.01) | 3 | 1.21 | 0 | 0.0 | 0 | 0.0 | 248 | 28.8 | 28.95 | 29.2 | 28.65 |
| 2023-12-01 | 0.66 (+0.02) | 0.0 (0.0) | 2.5 (+0.01) | 18 | 10.17 | 0 | 0.0 | 0 | 0.0 | 177 | 28.95 | 29.0 | 29.25 | 28.95 |
| 2023-11-30 | 0.64 (+0.02) | 0.0 (0.0) | 2.49 (+0.01) | 19 | 13.01 | 0 | 0.0 | 0 | 0.0 | 146 | 29.0 | 29.2 | 29.2 | 28.9 |
| 2023-11-29 | 0.62 (+0.01) | 0.0 (0.0) | 2.48 (+0.01) | 8 | 7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 29.2 | 29.35 | 29.45 | 29.15 |
| 2023-11-28 | 0.61 (+0.02) | 0.0 (0.0) | 2.47 (-0.01) | 21 | 15.56 | 0 | 0.0 | 0 | 0.0 | 135 | 29.1 | 29.2 | 29.2 | 29.0 |
| 2023-11-27 | 0.59 (-0.03) | 0.0 (0.0) | 2.48 (-0.03) | -22 | 17.46 | 0 | 0.0 | 1 | 0.79 | 126 | 29.2 | 29.1 | 29.5 | 28.85 |
| 2023-11-24 | 0.62 (+0.01) | 0.0 (0.0) | 2.51 (+0.02) | 5 | 3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 29.0 | 29.4 | 29.4 | 29.0 |
| 2023-11-23 | 0.61 (0.0) | 0.0 (0.0) | 2.49 (-0.02) | 4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 29.25 | 29.55 | 29.75 | 29.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.8 (0.0) | 0.0 (0.0) | 2.49 (-0.01) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 322 | 26.05 | 25.95 | 26.45 | 25.35 |
| 2024-11-15 | 0.8 (-0.03) | 0.0 (0.0) | 2.5 (0.0) | -34 | 5.65 | 0 | 0.0 | -1 | 0.17 | 602 | 26.1 | 27.25 | 27.45 | 25.95 |
| 2024-11-08 | 0.83 (-0.04) | 0.0 (0.0) | 2.5 (0.0) | -42 | 3.06 | 0 | 0.0 | 0 | 0.0 | 1372 | 26.9 | 29.5 | 29.6 | 26.9 |
| 2024-11-01 | 0.87 (+0.02) | 0.0 (0.0) | 2.5 (0.0) | 21 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2594 | 29.5 | 27.9 | 30.0 | 27.2 |
| 2024-10-25 | 0.85 (-0.03) | 0.0 (0.0) | 2.5 (-0.01) | -28 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1781 | 27.85 | 26.05 | 28.45 | 26.0 |
| 2024-10-18 | 0.88 (0.0) | 0.0 (0.0) | 2.51 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1155 | 26.05 | 26.9 | 27.7 | 25.8 |
| 2024-10-11 | 0.88 (-0.11) | 0.0 (0.0) | 2.51 (+0.02) | -121 | 5.69 | 0 | 0.0 | 1 | 0.05 | 2125 | 26.7 | 27.95 | 28.35 | 26.4 |
| 2024-10-04 | 0.99 (+0.06) | 0.0 (0.0) | 2.49 (-0.02) | 69 | 2.17 | 0 | 0.0 | 0 | 0.0 | 3173 | 29.45 | 25.0 | 30.1 | 24.8 |
| 2024-09-27 | 0.93 (-0.03) | 0.0 (0.0) | 2.51 (+0.01) | -34 | 7.71 | 0 | 0.0 | 0 | 0.0 | 441 | 24.85 | 24.8 | 25.5 | 24.3 |
| 2024-09-20 | 0.96 (+0.04) | 0.0 (0.0) | 2.5 (+0.01) | 39 | 15.12 | 0 | 0.0 | 0 | 0.0 | 258 | 24.8 | 25.0 | 25.45 | 24.4 |
| 2024-09-13 | 0.92 (0.0) | 0.0 (0.0) | 2.49 (0.0) | -3 | 0.83 | 0 | 0.0 | 1 | 0.28 | 360 | 24.6 | 24.55 | 25.6 | 24.1 |
| 2024-09-06 | 0.92 (-0.13) | 0.0 (0.0) | 2.49 (-0.01) | -130 | 27.84 | 0 | 0.0 | 1 | 0.21 | 467 | 24.55 | 26.6 | 26.85 | 24.3 |
| 2024-08-30 | 1.05 (+0.03) | 0.0 (0.0) | 2.5 (-0.01) | 33 | 6.71 | 0 | 0.0 | 0 | 0.0 | 492 | 26.2 | 25.5 | 26.6 | 25.3 |
| 2024-08-23 | 1.02 (-0.09) | 0.0 (0.0) | 2.51 (0.0) | -94 | 19.79 | 0 | 0.0 | 1 | 0.21 | 475 | 25.0 | 25.9 | 26.7 | 24.8 |
| 2024-08-16 | 1.11 (+0.09) | 0.0 (0.0) | 2.51 (+0.01) | 92 | 20.31 | 0 | 0.0 | 0 | 0.0 | 453 | 25.9 | 25.3 | 26.4 | 25.25 |
| 2024-08-09 | 1.02 (+0.04) | 0.0 (0.0) | 2.5 (-0.01) | 46 | 4.35 | 0 | 0.0 | 0 | 0.0 | 1057 | 25.3 | 27.2 | 27.2 | 22.8 |
| 2024-08-02 | 0.98 (-0.13) | 0.0 (0.0) | 2.51 (0.0) | -136 | 13.77 | 0 | 0.0 | 1 | 0.1 | 988 | 27.5 | 28.4 | 30.05 | 27.05 |
| 2024-07-26 | 1.11 (+0.08) | 0.0 (0.0) | 2.51 (+0.01) | 79 | 16.06 | 0 | 0.0 | 0 | 0.0 | 492 | 28.25 | 28.05 | 28.45 | 27.1 |
| 2024-07-19 | 1.03 (-0.15) | 0.0 (0.0) | 2.5 (0.0) | -158 | 13.04 | 0 | 0.0 | 0 | 0.0 | 1212 | 28.15 | 30.3 | 30.3 | 28.15 |
| 2024-07-12 | 1.18 (+0.02) | 0.0 (0.0) | 2.5 (-0.01) | 26 | 1.0 | 0 | 0.0 | 0 | 0.0 | 2596 | 30.25 | 32.5 | 32.5 | 29.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.16 (+0.34) | 0.0 (0.0) | 2.51 (+0.01) | 354 | 9.9 | 0 | 0.0 | 1 | 0.03 | 3577 | 32.0 | 32.8 | 32.8 | 29.95 |
| 2024-06-28 | 0.82 (-0.04) | 0.0 (0.0) | 2.5 (-0.01) | -40 | 0.9 | 0 | 0.0 | 0 | 0.0 | 4432 | 31.85 | 32.0 | 33.0 | 31.25 |
| 2024-06-21 | 0.86 (-0.1) | 0.0 (0.0) | 2.51 (0.0) | -106 | 1.13 | 0 | 0.0 | 1 | 0.01 | 9404 | 32.3 | 28.9 | 33.75 | 27.8 |
| 2024-06-14 | 0.96 (-0.17) | 0.0 (0.0) | 2.51 (+0.01) | -181 | 4.34 | 0 | 0.0 | 0 | 0.0 | 4168 | 28.5 | 27.2 | 28.9 | 26.0 |
| 2024-06-07 | 1.13 (+0.09) | 0.0 (0.0) | 2.5 (0.0) | 95 | 3.87 | 0 | 0.0 | 1 | 0.04 | 2457 | 27.15 | 26.0 | 27.15 | 24.7 |
| 2024-05-31 | 1.04 (+0.25) | 0.0 (0.0) | 2.5 (+0.01) | 257 | 20.17 | 0 | 0.0 | -1 | 0.08 | 1274 | 25.8 | 24.4 | 25.85 | 24.1 |
| 2024-05-24 | 0.79 (+0.01) | 0.0 (0.0) | 2.49 (-0.01) | 15 | 1.51 | 0 | 0.0 | 2 | 0.2 | 994 | 24.4 | 24.4 | 25.5 | 23.1 |
| 2024-05-17 | 0.78 (+0.12) | 0.0 (0.0) | 2.5 (0.0) | 127 | 19.66 | 0 | 0.0 | 0 | 0.0 | 646 | 24.1 | 23.75 | 24.2 | 23.5 |
| 2024-05-10 | 0.66 (-0.02) | 0.0 (0.0) | 2.5 (-0.01) | -19 | 4.11 | 0 | 0.0 | 0 | 0.0 | 462 | 23.8 | 24.4 | 24.8 | 23.75 |
| 2024-05-03 | 0.68 (+0.04) | 0.0 (0.0) | 2.51 (+0.02) | 37 | 9.46 | 0 | 0.0 | -1 | 0.26 | 391 | 24.3 | 24.35 | 24.6 | 23.85 |
| 2024-04-26 | 0.64 (0.0) | 0.0 (0.0) | 2.49 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 639 | 24.35 | 23.3 | 24.6 | 23.3 |
| 2024-04-19 | 0.64 (+0.02) | 0.0 (0.0) | 2.49 (+0.01) | 20 | 2.1 | 0 | 0.0 | 0 | 0.0 | 954 | 23.85 | 25.6 | 25.95 | 23.7 |
| 2024-04-12 | 0.62 (+0.05) | 0.0 (0.0) | 2.48 (0.0) | 52 | 5.85 | 0 | 0.0 | 0 | 0.0 | 889 | 25.7 | 25.8 | 26.45 | 25.4 |
| 2024-04-03 | 0.57 (+0.01) | 0.0 (0.0) | 2.48 (-0.03) | 17 | 3.46 | 0 | 0.0 | 0 | 0.0 | 491 | 26.15 | 26.75 | 27.3 | 26.05 |
| 2024-03-29 | 0.56 (-0.01) | 0.0 (0.0) | 2.51 (0.0) | -9 | 0.49 | 0 | 0.0 | 1 | 0.05 | 1823 | 26.7 | 27.4 | 28.0 | 25.8 |
| 2024-03-22 | 0.57 (-0.12) | 0.0 (0.0) | 2.51 (+0.03) | -134 | 2.11 | 0 | 0.0 | 0 | 0.0 | 6342 | 26.75 | 24.0 | 29.3 | 23.1 |
| 2024-03-15 | 0.69 (+0.01) | 0.0 (0.0) | 2.48 (-0.01) | 12 | 1.06 | 0 | 0.0 | -1 | 0.09 | 1127 | 23.05 | 23.8 | 25.2 | 22.45 |
| 2024-03-08 | 0.68 (+0.01) | 0.0 (0.0) | 2.49 (-0.02) | 18 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1871 | 23.8 | 26.3 | 26.3 | 23.6 |
| 2024-03-01 | 0.67 (-0.05) | 0.0 (0.0) | 2.51 (0.0) | -54 | 8.85 | 0 | 0.0 | -1 | 0.16 | 610 | 26.2 | 26.35 | 26.8 | 26.1 |
| 2024-02-23 | 0.72 (+0.05) | 0.0 (0.0) | 2.51 (+0.03) | 44 | 5.16 | 0 | 0.0 | 0 | 0.0 | 852 | 26.35 | 27.4 | 27.5 | 26.3 |
| 2024-02-16 | 0.67 (+0.03) | 0.0 (0.0) | 2.48 (-0.03) | 40 | 16.0 | 0 | 0.0 | 0 | 0.0 | 250 | 26.9 | 26.2 | 27.0 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.64 (-0.02) | 0.0 (0.0) | 2.51 (0.0) | -20 | 8.23 | 0 | 0.0 | 0 | 0.0 | 243 | 26.2 | 26.6 | 26.6 | 26.2 |
| 2024-02-02 | 0.66 (-0.02) | 0.0 (0.0) | 2.51 (+0.03) | -30 | 4.08 | 0 | 0.0 | 0 | 0.0 | 736 | 26.7 | 27.2 | 27.5 | 26.7 |
| 2024-01-26 | 0.68 (+0.05) | 0.0 (0.0) | 2.48 (0.0) | 53 | 7.88 | 0 | 0.0 | 0 | 0.0 | 673 | 27.2 | 27.25 | 28.05 | 27.2 |
| 2024-01-19 | 0.63 (+0.02) | 0.0 (0.0) | 2.48 (+0.01) | 20 | 3.48 | 0 | 0.0 | 1 | 0.17 | 574 | 27.25 | 28.1 | 28.15 | 27.1 |
| 2024-01-12 | 0.61 (+0.01) | 0.0 (0.0) | 2.47 (-0.01) | 11 | 0.74 | 0 | 0.0 | 1 | 0.07 | 1480 | 28.0 | 28.3 | 29.4 | 27.7 |
| 2024-01-05 | 0.6 (0.0) | 0.0 (0.0) | 2.48 (-0.03) | 9 | 2.09 | 0 | 0.0 | 0 | 0.0 | 430 | 28.05 | 28.2 | 28.2 | 27.8 |
| 2023-12-29 | 0.6 (-0.01) | 0.0 (0.0) | 2.51 (+0.02) | -15 | 1.74 | 0 | 0.0 | 0 | 0.0 | 864 | 28.2 | 28.55 | 29.3 | 27.8 |
| 2023-12-22 | 0.61 (-0.04) | 0.0 (0.0) | 2.49 (0.0) | -44 | 6.06 | 0 | 0.0 | -1 | 0.14 | 726 | 28.55 | 28.5 | 28.7 | 28.0 |
| 2023-12-15 | 0.65 (-0.02) | 0.0 (0.0) | 2.49 (0.0) | -20 | 1.03 | 0 | 0.0 | 1 | 0.05 | 1946 | 28.5 | 28.35 | 29.8 | 27.85 |
| 2023-12-08 | 0.67 (+0.01) | 0.0 (0.0) | 2.49 (-0.01) | 14 | 1.44 | 0 | 0.0 | -1 | 0.1 | 973 | 28.35 | 28.95 | 29.2 | 28.15 |
| 2023-12-01 | 0.66 (+0.04) | 0.0 (0.0) | 2.5 (-0.01) | 44 | 6.36 | 0 | 0.0 | 1 | 0.14 | 692 | 28.95 | 29.1 | 29.5 | 28.85 |
| 2023-11-24 | 0.62 (+0.05) | 0.0 (0.0) | 2.51 (+0.04) | 43 | 5.22 | 0 | 0.0 | 0 | 0.0 | 824 | 29.0 | 29.45 | 29.85 | 29.0 |
| 2023-11-17 | 0.57 (+0.01) | 0.0 (0.0) | 2.47 (-0.02) | 14 | 2.0 | 0 | 0.0 | 0 | 0.0 | 700 | 29.1 | 28.4 | 30.0 | 28.4 |
| 2023-11-10 | 0.56 (-0.06) | 0.0 (0.0) | 2.49 (-0.02) | -58 | 4.06 | 0 | 0.0 | 0 | 0.0 | 1427 | 28.35 | 31.35 | 31.45 | 28.2 |
| 2023-11-03 | 0.62 (+0.08) | 0.0 (0.0) | 2.51 (+0.01) | 81 | 5.85 | 0 | 0.0 | 1 | 0.07 | 1384 | 30.0 | 27.8 | 30.0 | 27.0 |
| 2023-10-27 | 0.54 (0.0) | 0.0 (0.0) | 2.5 (+0.01) | -2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 381 | 27.6 | 28.0 | 28.25 | 27.4 |
| 2023-10-20 | 0.54 (0.0) | 0.0 (0.0) | 2.49 (+0.02) | -4 | 0.54 | 0 | 0.0 | 1 | 0.13 | 747 | 28.0 | 29.05 | 30.2 | 27.6 |
| 2023-10-13 | 0.54 (0.0) | 0.0 (0.0) | 2.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.32 | 315 | 29.05 | 29.8 | 30.0 | 29.0 |
| 2023-10-06 | 0.54 (-0.01) | 0.0 (0.0) | 2.47 (-0.02) | -5 | 0.88 | 0 | 0.0 | 1 | 0.18 | 570 | 29.55 | 30.0 | 30.25 | 28.9 |
| 2023-09-28 | 0.55 (-0.01) | 0.0 (0.0) | 2.49 (+0.01) | -15 | 4.12 | 0 | 0.0 | 0 | 0.0 | 364 | 29.7 | 30.3 | 30.7 | 29.7 |
| 2023-09-22 | 0.56 (+0.01) | 0.0 (0.0) | 2.48 (0.0) | 11 | 1.56 | 0 | 0.0 | 1 | 0.14 | 703 | 30.3 | 30.15 | 31.7 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.55 (+0.09) | 0.0 (0.0) | 2.48 (-0.02) | 100 | 6.13 | 0 | 0.0 | 0 | 0.0 | 1630 | 31.8 | 30.75 | 32.25 | 29.85 |
| 2023-09-08 | 0.46 (-0.07) | 0.0 (0.0) | 2.5 (0.0) | -73 | 2.49 | 0 | 0.0 | 0 | 0.0 | 2929 | 30.75 | 29.3 | 33.1 | 29.0 |
| 2023-09-01 | 0.53 (+0.03) | 0.0 (0.0) | 2.5 (+0.02) | 28 | 4.58 | 0 | 0.0 | 0 | 0.0 | 611 | 29.3 | 30.0 | 30.0 | 29.0 |
| 2023-08-25 | 0.5 (+0.05) | 0.0 (0.0) | 2.48 (+0.02) | 49 | 5.99 | 0 | 0.0 | 0 | 0.0 | 818 | 29.8 | 29.65 | 30.3 | 28.8 |
| 2023-08-18 | 0.45 (0.0) | 0.0 (0.0) | 2.46 (-0.04) | 7 | 0.82 | 0 | 0.0 | 1 | 0.12 | 850 | 29.6 | 29.4 | 30.4 | 28.9 |
| 2023-08-11 | 0.45 (0.0) | 0.0 (0.0) | 2.5 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1109 | 29.4 | 31.0 | 31.0 | 29.3 |
| 2023-08-04 | 0.45 (0.0) | 0.0 (0.0) | 2.5 (-0.01) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1371 | 30.55 | 31.4 | 31.9 | 30.4 |
| 2023-07-28 | 0.45 (0.0) | 0.0 (0.0) | 2.51 (+0.02) | -3 | 0.21 | 0 | 0.0 | 1 | 0.07 | 1452 | 31.7 | 31.7 | 31.85 | 30.85 |
| 2023-07-21 | 0.45 (-0.15) | 0.0 (0.0) | 2.49 (+0.01) | -161 | 4.75 | 0 | 0.0 | 0 | 0.0 | 3390 | 31.7 | 34.55 | 35.3 | 31.35 |
| 2023-07-14 | 0.6 (+0.16) | 0.0 (0.0) | 2.48 (-0.02) | 172 | 2.42 | 0 | 0.0 | 0 | 0.0 | 7110 | 35.65 | 31.1 | 36.0 | 30.6 |
| 2023-07-07 | 0.44 (0.0) | 0.0 (0.0) | 2.5 (+0.02) | -3 | 0.18 | 0 | 0.0 | 1 | 0.06 | 1634 | 31.15 | 31.5 | 32.4 | 31.0 |
| 2023-06-30 | 0.44 (-0.01) | 0.0 (0.0) | 2.48 (0.0) | -10 | 1.14 | 0 | 0.0 | 0 | 0.0 | 874 | 31.55 | 32.4 | 32.6 | 31.5 |
| 2023-06-21 | 0.45 (-0.02) | 0.0 (0.0) | 2.48 (+0.02) | -25 | 3.43 | 0 | 0.0 | 1 | 0.14 | 728 | 32.25 | 33.25 | 33.3 | 32.1 |
| 2023-06-16 | 0.47 (-0.03) | 0.0 (0.0) | 2.46 (-0.05) | -22 | 1.03 | 0 | 0.0 | 1 | 0.05 | 2132 | 32.95 | 33.05 | 33.65 | 31.8 |
| 2023-06-09 | 0.5 (+0.02) | 0.0 (0.0) | 2.51 (+0.01) | 19 | 0.63 | 0 | 0.0 | -1 | 0.03 | 3035 | 33.1 | 34.7 | 35.9 | 33.0 |
| 2023-06-02 | 0.48 (-0.03) | 0.0 (0.0) | 2.5 (0.0) | -32 | 0.89 | 0 | 0.0 | 0 | 0.0 | 3606 | 34.3 | 35.0 | 36.95 | 33.85 |
| 2023-05-26 | 0.51 (-0.01) | 0.0 (0.0) | 2.5 (+0.02) | -14 | 0.3 | 0 | 0.0 | 0 | 0.0 | 4708 | 35.2 | 31.1 | 35.95 | 31.1 |
| 2023-05-19 | 0.52 (-0.03) | 0.0 (0.0) | 2.48 (-0.03) | -26 | 2.1 | 0 | 0.0 | 1 | 0.08 | 1236 | 31.1 | 30.4 | 32.0 | 30.0 |
| 2023-05-12 | 0.55 (-0.01) | 0.0 (0.0) | 2.51 (+0.01) | -13 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1088 | 30.65 | 31.9 | 31.9 | 30.0 |
| 2023-05-05 | 0.56 (+0.03) | 0.0 (0.0) | 2.5 (0.0) | 32 | 4.26 | 0 | 0.0 | 0 | 0.0 | 752 | 31.6 | 33.0 | 33.5 | 31.6 |
| 2023-04-28 | 0.53 (-0.02) | 0.0 (0.0) | 2.5 (-0.02) | -14 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1290 | 33.0 | 33.5 | 33.5 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.55 (-0.04) | 0.0 (0.0) | 2.52 (-0.02) | -38 | 1.57 | 0 | 0.0 | 0 | 0.0 | 2417 | 33.1 | 35.95 | 36.3 | 33.1 |
| 2023-04-14 | 0.59 (-0.01) | 0.0 (0.0) | 2.54 (-0.01) | -8 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1775 | 35.95 | 35.8 | 36.85 | 35.5 |
| 2023-04-07 | 0.6 (-0.05) | 0.0 (0.0) | 2.55 (+0.02) | -56 | 11.84 | 0 | 0.0 | 0 | 0.0 | 473 | 35.8 | 35.9 | 36.45 | 35.25 |
| 2023-03-31 | 0.65 (-0.19) | 0.0 (0.0) | 2.53 (-0.02) | -192 | 8.58 | 0 | 0.0 | 0 | 0.0 | 2239 | 35.85 | 36.7 | 37.15 | 35.3 |
| 2023-03-24 | 0.84 (0.0) | 0.0 (0.0) | 2.55 (-0.01) | 5 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1929 | 36.7 | 36.65 | 37.4 | 36.1 |
| 2023-03-17 | 0.84 (-0.17) | 0.0 (0.0) | 2.56 (+0.01) | -179 | 6.94 | 0 | 0.0 | 0 | 0.0 | 2581 | 36.2 | 38.0 | 38.0 | 35.75 |
| 2023-03-10 | 1.01 (+0.08) | 0.0 (0.0) | 2.55 (0.0) | 83 | 1.51 | 0 | 0.0 | 0 | 0.0 | 5490 | 38.2 | 38.5 | 40.2 | 38.05 |
| 2023-03-03 | 0.93 (-0.07) | 0.0 (0.0) | 2.55 (-0.01) | -69 | 3.01 | 0 | 0.0 | 0 | 0.0 | 2292 | 38.35 | 39.5 | 40.3 | 38.25 |
| 2023-02-24 | 1.0 (-0.08) | 0.0 (0.0) | 2.56 (0.0) | -81 | 0.88 | 0 | 0.0 | 0 | 0.0 | 9207 | 39.35 | 38.55 | 40.95 | 38.1 |
| 2023-02-17 | 1.08 (+0.09) | 0.0 (0.0) | 2.56 (+0.02) | 86 | 3.36 | 0 | 0.0 | 0 | 0.0 | 2559 | 38.3 | 38.6 | 38.65 | 37.2 |
| 2023-02-10 | 0.99 (-0.08) | 0.0 (0.0) | 2.54 (-0.02) | -74 | 1.06 | 0 | 0.0 | 0 | 0.0 | 6983 | 38.5 | 39.75 | 40.25 | 38.4 |
| 2023-02-03 | 1.07 (-0.01) | 0.0 (0.0) | 2.56 (+0.01) | 2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 11641 | 39.45 | 36.0 | 43.2 | 35.85 |
| 2023-01-17 | 1.08 (-0.03) | 0.0 (0.0) | 2.55 (0.0) | -29 | 3.16 | 0 | 0.0 | 0 | 0.0 | 917 | 35.8 | 36.0 | 36.1 | 35.35 |
| 2023-01-13 | 1.11 (-0.19) | 0.0 (0.0) | 2.55 (0.0) | -170 | 4.87 | 0 | 0.0 | 0 | 0.0 | 3493 | 35.85 | 38.5 | 38.65 | 35.8 |
| 2023-01-06 | 1.3 (-0.18) | 0.0 (0.0) | 2.55 (0.0) | -185 | 2.46 | 0 | 0.0 | 0 | 0.0 | 7521 | 37.6 | 38.8 | 40.0 | 36.8 |
| 2022-12-30 | 1.48 (+0.02) | 0.0 (0.0) | 2.55 (-0.02) | 181 | 2.36 | 0 | 0.0 | 0 | 0.0 | 7671 | 38.95 | 35.75 | 38.95 | 34.1 |
| 2022-12-23 | 1.46 (-0.17) | 0.0 (0.0) | 2.57 (+0.01) | 3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 5579 | 35.7 | 38.0 | 38.8 | 35.1 |
| 2022-12-16 | 1.63 (-0.04) | 0.0 (0.0) | 2.56 (0.0) | 18 | 0.31 | 0 | 0.0 | 1 | 0.02 | 5803 | 37.8 | 36.3 | 38.8 | 35.5 |
| 2022-12-09 | 1.67 (-0.53) | 0.0 (0.0) | 2.56 (0.0) | -548 | 5.26 | 0 | 0.0 | -1 | 0.01 | 10427 | 36.85 | 39.7 | 40.95 | 35.2 |
| 2022-12-02 | 2.2 (+0.1) | 0.0 (0.0) | 2.56 (0.0) | 106 | 0.69 | 0 | 0.0 | 0 | 0.0 | 15298 | 39.7 | 30.55 | 41.55 | 30.5 |
| 2022-11-25 | 2.1 (-0.07) | 0.0 (0.0) | 2.56 (0.0) | 46 | 1.93 | 0 | 0.0 | 0 | 0.0 | 2379 | 31.3 | 32.4 | 33.05 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 2.17 (-0.02) | 0.0 (0.0) | 2.56 (0.0) | 30 | 0.85 | 0 | 0.0 | 0 | 0.0 | 3530 | 32.4 | 32.0 | 34.0 | 31.85 |
| 2022-11-11 | 2.19 (-0.15) | 0.0 (0.0) | 2.56 (0.0) | -109 | 1.92 | 0 | 0.0 | 0 | 0.0 | 5664 | 31.55 | 33.6 | 34.9 | 31.55 |
| 2022-11-04 | 2.34 (-0.93) | 0.0 (0.0) | 2.56 (0.0) | -839 | 9.2 | 0 | 0.0 | 0 | 0.0 | 9122 | 34.0 | 26.7 | 36.25 | 26.7 |
| 2022-10-28 | 3.27 (+0.22) | 0.0 (0.0) | 2.56 (0.0) | 253 | 17.12 | 0 | 0.0 | 0 | 0.0 | 1478 | 26.6 | 27.85 | 28.3 | 26.05 |
| 2022-10-21 | 3.05 (+0.13) | 0.0 (0.0) | 2.56 (-0.01) | 329 | 19.83 | 0 | 0.0 | 0 | 0.0 | 1659 | 27.5 | 27.3 | 29.65 | 27.3 |
| 2022-10-14 | 2.92 (+0.3) | 0.0 (0.0) | 2.57 (+0.01) | 310 | 10.88 | 0 | 0.0 | 0 | 0.0 | 2848 | 28.75 | 30.7 | 31.2 | 27.05 |
| 2022-10-07 | 2.62 (+0.86) | 0.0 (0.0) | 2.56 (0.0) | 889 | 25.0 | 0 | 0.0 | 0 | 0.0 | 3556 | 31.7 | 29.4 | 32.25 | 29.35 |
| 2022-09-30 | 1.76 (+0.88) | 0.0 (0.0) | 2.56 (-0.01) | 955 | 18.37 | 0 | 0.0 | 0 | 0.0 | 5198 | 30.05 | 32.8 | 32.8 | 29.0 |
| 2022-09-23 | 0.88 (+0.23) | 0.0 (0.0) | 2.57 (+0.03) | 450 | 13.95 | 0 | 0.0 | 0 | 0.0 | 3225 | 33.35 | 36.45 | 36.95 | 33.3 |
| 2022-09-16 | 0.65 (-0.01) | 0.0 (0.0) | 2.54 (-0.01) | 128 | 2.7 | 0 | 0.0 | 0 | 0.0 | 4743 | 36.75 | 37.0 | 38.9 | 36.0 |
| 2022-09-08 | 0.66 (-0.19) | 0.0 (0.0) | 2.55 (0.0) | -164 | 3.85 | 0 | 0.0 | 0 | 0.0 | 4259 | 36.35 | 39.95 | 40.0 | 36.25 |
| 2022-09-02 | 0.85 (+0.12) | 0.0 (0.0) | 2.55 (+0.01) | 205 | 2.03 | 0 | 0.0 | 0 | 0.0 | 10103 | 39.75 | 37.45 | 41.15 | 37.05 |
| 2022-08-26 | 0.73 (+0.14) | 0.0 (0.0) | 2.54 (+0.02) | 176 | 1.79 | 0 | 0.0 | 1 | 0.01 | 9814 | 40.0 | 41.1 | 41.15 | 39.0 |
| 2022-08-19 | 0.59 (-0.03) | 0.0 (0.0) | 2.52 (-0.02) | 129 | 0.43 | 0 | 0.0 | -1 | 0.0 | 29788 | 41.5 | 42.1 | 43.35 | 40.4 |
| 2022-08-12 | 0.62 (-0.35) | 0.0 (0.0) | 2.54 (-0.01) | -383 | 0.87 | 0 | 0.0 | 1 | 0.0 | 44261 | 42.05 | 40.2 | 43.8 | 39.3 |
| 2022-08-05 | 0.97 (+0.09) | 0.0 (0.0) | 2.55 (-0.01) | -74 | 0.13 | 0 | 0.0 | 1 | 0.0 | 58476 | 41.5 | 45.1 | 46.75 | 39.6 |
| 2022-07-29 | 0.88 (-0.32) | 0.0 (0.0) | 2.56 (0.0) | -296 | 0.3 | 0 | 0.0 | 0 | 0.0 | 100237 | 45.1 | 43.8 | 48.05 | 42.35 |
| 2022-07-22 | 1.2 (-1.49) | 0.0 (0.0) | 2.56 (0.0) | -1595 | 0.9 | 0 | 0.0 | 0 | 0.0 | 177530 | 45.1 | 45.0 | 48.0 | 42.5 |
| 2022-07-15 | 2.69 (+0.03) | 0.0 (0.0) | 2.56 (0.0) | 136 | 0.56 | 0 | 0.0 | 0 | 0.0 | 24244 | 43.3 | 38.45 | 44.3 | 37.7 |
| 2022-07-08 | 2.66 (-0.93) | 0.0 (0.0) | 2.56 (0.0) | -627 | 2.53 | 0 | 0.0 | 0 | 0.0 | 24790 | 37.55 | 38.2 | 42.8 | 37.0 |
| 2022-07-01 | 3.59 (-0.05) | 0.0 (0.0) | 2.56 (+0.15) | -224 | 0.18 | 0 | 0.0 | 159 | 0.13 | 123862 | 37.75 | 39.9 | 43.85 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.64 (-2.34) | 0.0 (0.0) | 2.41 (0.0) | -2444 | 2.56 | 0 | 0.0 | 1 | 0.0 | 95285 | 36.3 | 28.45 | 36.3 | 26.0 |
| 2022-06-17 | 5.98 (-0.28) | 0.0 (0.0) | 2.41 (0.0) | -308 | 4.94 | 0 | 0.0 | -1 | 0.02 | 6241 | 28.4 | 32.0 | 32.25 | 27.75 |
| 2022-06-10 | 6.26 (-0.39) | 0.0 (0.0) | 2.41 (0.0) | -562 | 15.58 | 0 | 0.0 | 0 | 0.0 | 3607 | 33.1 | 34.65 | 34.65 | 33.1 |
| 2022-06-02 | 6.65 (-0.29) | 0.0 (0.0) | 2.41 (0.0) | -351 | 6.79 | 0 | 0.0 | 1 | 0.02 | 5172 | 34.45 | 33.9 | 35.65 | 33.5 |
| 2022-05-27 | 6.94 (+0.01) | 0.0 (0.0) | 2.41 (0.0) | -20 | 0.51 | 0 | 0.0 | -1 | 0.03 | 3958 | 33.45 | 34.5 | 35.0 | 33.0 |
| 2022-05-20 | 6.93 (+0.92) | 0.0 (0.0) | 2.41 (0.0) | 950 | 16.32 | 0 | 0.0 | 0 | 0.0 | 5822 | 34.1 | 33.5 | 35.3 | 33.0 |
| 2022-05-13 | 6.01 (+1.34) | 0.0 (0.0) | 2.41 (0.0) | 1364 | 20.35 | 0 | 0.0 | 0 | 0.0 | 6704 | 32.9 | 34.0 | 34.0 | 31.3 |
| 2022-05-06 | 4.67 (+0.9) | 0.0 (0.0) | 2.41 (0.0) | 815 | 11.45 | 0 | 0.0 | 0 | 0.0 | 7116 | 34.3 | 34.1 | 36.55 | 33.65 |
| 2022-04-29 | 3.77 (+0.46) | 0.0 (0.0) | 2.41 (0.0) | 516 | 3.38 | 0 | 0.0 | 1 | 0.01 | 15275 | 34.1 | 34.65 | 37.05 | 31.7 |
| 2022-04-22 | 3.31 (+0.16) | 0.0 (0.0) | 2.41 (0.0) | 175 | 2.44 | 0 | 0.0 | 0 | 0.0 | 7173 | 36.15 | 38.95 | 40.3 | 35.85 |
| 2022-04-15 | 3.15 (-0.58) | 0.0 (0.0) | 2.41 (0.0) | -662 | 7.95 | 0 | 0.0 | 1 | 0.01 | 8323 | 39.0 | 42.35 | 42.8 | 39.0 |
| 2022-04-08 | 3.73 (-0.27) | 0.0 (0.0) | 2.41 (0.0) | -258 | 5.33 | 0 | 0.0 | 0 | 0.0 | 4836 | 42.35 | 42.5 | 43.35 | 41.55 |
| 2022-04-01 | 4.0 (+0.08) | 0.0 (0.0) | 2.41 (+0.01) | 108 | 0.77 | 0 | 0.0 | 1 | 0.01 | 13950 | 43.1 | 41.9 | 46.1 | 41.55 |
| 2022-03-25 | 3.92 (-0.01) | 0.0 (0.0) | 2.4 (-0.01) | 24 | 0.16 | 0 | 0.0 | -1 | 0.01 | 15417 | 42.9 | 43.25 | 45.3 | 41.1 |
| 2022-03-18 | 3.93 (+1.61) | 0.0 (0.0) | 2.41 (+0.01) | 1605 | 10.83 | 0 | 0.0 | 0 | 0.0 | 14822 | 42.45 | 41.9 | 42.8 | 39.2 |
| 2022-03-11 | 2.32 (+0.02) | 0.0 (0.0) | 2.4 (0.0) | 3 | 0.02 | 0 | 0.0 | 0 | 0.0 | 19335 | 41.6 | 46.95 | 47.2 | 41.4 |
| 2022-03-04 | 2.3 (-0.99) | 0.0 (0.0) | 2.4 (0.0) | -1064 | 3.01 | 0 | 0.0 | 2 | 0.01 | 35403 | 47.9 | 45.6 | 51.8 | 45.5 |
| 2022-02-25 | 3.29 (+0.57) | 0.0 (0.0) | 2.4 (-0.01) | 499 | 2.26 | 0 | 0.0 | -2 | 0.01 | 22097 | 45.2 | 48.9 | 48.9 | 44.1 |
| 2022-02-18 | 2.72 (+0.69) | 0.0 (0.0) | 2.41 (+0.01) | 823 | 2.11 | 0 | 0.0 | 0 | 0.0 | 39016 | 48.9 | 47.05 | 49.45 | 45.7 |
| 2022-02-11 | 2.03 (-3.53) | 0.0 (0.0) | 2.4 (-0.01) | -3680 | 4.54 | 0 | 0.0 | 0 | 0.0 | 81000 | 50.1 | 45.6 | 55.0 | 43.95 |
| 2022-01-26 | 5.56 (+0.37) | 0.0 (0.0) | 2.41 (0.0) | 457 | 1.6 | 0 | 0.0 | -1 | 0.0 | 28514 | 46.0 | 50.2 | 50.8 | 45.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 5.19 (-0.8) | 0.0 (0.0) | 2.41 (0.0) | -749 | 1.85 | 0 | 0.0 | 0 | 0.0 | 40511 | 50.1 | 52.9 | 56.3 | 49.45 |
| 2022-01-14 | 5.99 (0.0) | 0.0 (0.0) | 2.41 (+0.01) | 107 | 0.24 | 0 | 0.0 | 6 | 0.01 | 44876 | 51.8 | 58.0 | 59.7 | 50.8 |
| 2022-01-07 | 5.99 (+0.01) | 0.0 (0.0) | 2.4 (-0.29) | -180 | 0.26 | 0 | 0.0 | -289 | 0.42 | 68744 | 58.2 | 73.0 | 75.5 | 57.6 |
| 2021-12-30 | 5.98 (+1.35) | 0.0 (0.0) | 2.69 (+0.29) | 1042 | 13.8 | 0 | 0.0 | 290 | 3.84 | 7553 | 70.5 | 69.2 | 71.0 | 69.2 |
| 2021-12-24 | 4.63 (+3.06) | 0.0 (0.0) | 2.4 (0.0) | 3020 | 30.75 | 0 | 0.0 | 0 | 0.0 | 9822 | 69.1 | 61.5 | 70.8 | 61.5 |
| 2021-12-17 | 1.57 (-0.9) | 0.0 (0.0) | 2.4 (+0.25) | -820 | 0.38 | 0 | 0.0 | 252 | 0.12 | 217284 | 63.2 | 71.3 | 73.6 | 62.2 |
| 2021-12-10 | 2.47 (+1.29) | 0.0 (0.0) | 2.15 (-0.76) | 1348 | 0.28 | 0 | 0.0 | -771 | 0.16 | 481281 | 69.6 | 56.7 | 73.6 | 56.1 |
| 2021-12-03 | 1.18 (-3.13) | 0.0 (0.0) | 2.91 (-0.08) | -3141 | 4.73 | 0 | 0.0 | -80 | 0.12 | 66364 | 56.1 | 47.5 | 56.9 | 46.45 |
| 2021-11-26 | 4.31 (+1.1) | 0.0 (0.0) | 2.99 (+0.4) | 1166 | 4.52 | 0 | 0.0 | 400 | 1.55 | 25795 | 48.8 | 55.2 | 55.7 | 48.0 |
| 2021-11-19 | 3.21 (+1.09) | 0.0 (0.0) | 2.59 (+0.79) | 1125 | 0.98 | 0 | 0.0 | 811 | 0.7 | 115039 | 55.0 | 56.6 | 60.0 | 53.2 |
| 2021-11-12 | 2.12 (+0.87) | 0.0 (0.0) | 1.8 (+0.06) | 863 | 0.25 | 0 | 0.0 | 64 | 0.02 | 350727 | 53.9 | 32.85 | 53.9 | 32.65 |
| 2021-11-05 | 1.25 (-0.23) | 0.0 (0.0) | 1.74 (+0.05) | -254 | 0.16 | 0 | 0.0 | 43 | 0.03 | 156357 | 33.5 | 33.5 | 37.05 | 32.35 |
| 2021-10-29 | 1.48 (-0.38) | 0.0 (0.0) | 1.69 (+0.01) | -350 | 0.41 | 0 | 0.0 | 19 | 0.02 | 85875 | 31.1 | 25.8 | 31.1 | 24.95 |
| 2021-10-22 | 1.86 (-0.31) | 0.0 (0.0) | 1.68 (+0.02) | -500 | 1.08 | 0 | 0.0 | 23 | 0.05 | 46491 | 26.15 | 20.15 | 27.0 | 19.9 |
| 2021-10-15 | 2.17 (-0.04) | 0.0 (0.0) | 1.66 (+0.01) | 104 | 16.25 | 0 | 0.0 | 0 | 0.0 | 640 | 20.1 | 19.85 | 20.65 | 19.5 |
| 2021-10-08 | 2.21 (+0.02) | 0.0 (0.0) | 1.65 (-0.01) | 10 | 0.96 | 0 | 0.0 | 1 | 0.1 | 1046 | 19.85 | 20.1 | 20.25 | 18.65 |
| 2021-10-01 | 2.19 (+0.07) | 0.0 (0.0) | 1.66 (+0.01) | 55 | 3.3 | 0 | 0.0 | 0 | 0.0 | 1669 | 19.95 | 20.2 | 21.45 | 19.85 |
| 2021-09-24 | 2.12 (+0.03) | 0.0 (0.0) | 1.65 (-0.01) | -81 | 10.71 | 0 | 0.0 | 0 | 0.0 | 756 | 20.0 | 20.3 | 20.8 | 19.65 |
| 2021-09-17 | 2.09 (-0.06) | 0.0 (0.0) | 1.66 (+0.01) | -84 | 1.28 | 0 | 0.0 | 0 | 0.0 | 6571 | 20.45 | 19.1 | 22.45 | 18.9 |
| 2021-09-10 | 2.15 (-0.48) | 0.0 (0.0) | 1.65 (0.0) | -623 | 10.45 | 0 | 0.0 | 1 | 0.02 | 5960 | 19.05 | 19.8 | 20.6 | 18.5 |
| 2021-09-03 | 2.63 (+0.08) | 0.0 (0.0) | 1.65 (-0.01) | 79 | 8.25 | 0 | 0.0 | -4 | 0.42 | 957 | 20.0 | 20.05 | 20.35 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.55 (+0.2) | 0.0 (0.0) | 1.66 (0.0) | 223 | 29.27 | 0 | 0.0 | 3 | 0.39 | 762 | 20.0 | 19.3 | 20.4 | 19.3 |
| 2021-08-20 | 2.35 (-0.3) | 0.0 (0.0) | 1.66 (+0.01) | -405 | 17.78 | 0 | 0.0 | 3 | 0.13 | 2278 | 19.2 | 20.65 | 20.85 | 18.65 |
| 2021-08-13 | 2.65 (-0.59) | 0.0 (0.0) | 1.65 (-0.01) | -631 | 25.4 | 0 | 0.0 | -3 | 0.12 | 2484 | 20.85 | 22.2 | 22.2 | 20.0 |
| 2021-08-06 | 3.24 (+0.21) | 0.0 (0.0) | 1.66 (+0.01) | 331 | 11.4 | 0 | 0.0 | 3 | 0.1 | 2903 | 22.3 | 22.0 | 23.4 | 21.85 |
| 2021-07-30 | 3.03 (-0.09) | 0.0 (0.0) | 1.65 (0.0) | 34 | 0.9 | 0 | 0.0 | 0 | 0.0 | 3761 | 21.9 | 22.7 | 23.9 | 21.1 |
| 2021-07-23 | 3.12 (+0.3) | 0.0 (0.0) | 1.65 (0.0) | 252 | 6.62 | 0 | 0.0 | 0 | 0.0 | 3808 | 22.7 | 23.2 | 23.65 | 21.55 |
| 2021-07-16 | 2.82 (-0.26) | 0.0 (0.0) | 1.65 (0.0) | -296 | 4.56 | 0 | 0.0 | 0 | 0.0 | 6494 | 23.15 | 23.0 | 24.2 | 21.95 |
| 2021-07-09 | 3.08 (-0.32) | 0.0 (0.0) | 1.65 (0.0) | -336 | 4.46 | 0 | 0.0 | 0 | 0.0 | 7537 | 22.8 | 21.5 | 24.25 | 21.4 |
| 2021-07-02 | 3.4 (-0.42) | 0.0 (0.0) | 1.65 (0.0) | -399 | 13.66 | 0 | 0.0 | 0 | 0.0 | 2922 | 21.4 | 22.5 | 22.55 | 21.05 |
| 2021-06-25 | 3.82 (-0.42) | 0.0 (0.0) | 1.65 (0.0) | -411 | 13.67 | 0 | 0.0 | 0 | 0.0 | 3006 | 22.4 | 22.35 | 22.95 | 20.9 |
| 2021-06-18 | 4.24 (-0.04) | 0.0 (0.0) | 1.65 (-0.01) | -13 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1870 | 22.2 | 22.0 | 22.5 | 20.6 |
| 2021-06-11 | 4.28 (+0.09) | 0.0 (0.0) | 1.66 (+0.01) | 108 | 9.06 | 0 | 0.0 | 0 | 0.0 | 1192 | 21.6 | 21.65 | 22.45 | 20.2 |
| 2021-06-04 | 4.19 (-0.34) | 0.0 (0.0) | 1.65 (0.0) | -347 | 8.16 | 0 | 0.0 | 0 | 0.0 | 4255 | 21.9 | 22.6 | 23.5 | 21.75 |
| 2021-05-28 | 4.53 (-0.02) | 0.0 (0.0) | 1.65 (0.0) | 64 | 2.25 | 0 | 0.0 | 0 | 0.0 | 2840 | 22.45 | 20.7 | 23.1 | 20.3 |
| 2021-05-21 | 4.55 (+0.24) | 0.0 (0.0) | 1.65 (0.0) | 341 | 9.65 | 0 | 0.0 | 0 | 0.0 | 3534 | 20.75 | 18.05 | 21.3 | 18.0 |
| 2021-05-14 | 4.31 (-0.13) | 0.0 (0.0) | 1.65 (0.0) | -185 | 2.81 | 0 | 0.0 | 0 | 0.0 | 6585 | 20.0 | 27.1 | 27.1 | 19.4 |
| 2021-05-07 | 4.44 (+0.19) | 0.0 (0.0) | 1.65 (0.0) | 193 | 2.92 | 0 | 0.0 | 0 | 0.0 | 6614 | 26.8 | 28.0 | 28.0 | 23.7 |
| 2021-04-29 | 4.25 (-0.68) | 0.0 (0.0) | 1.65 (-0.01) | -576 | 11.23 | 0 | 0.0 | 0 | 0.0 | 5129 | 27.8 | 28.45 | 29.85 | 27.7 |
| 2021-04-23 | 4.93 (+0.14) | 0.0 (0.0) | 1.66 (+0.01) | 52 | 0.4 | 0 | 0.0 | 0 | 0.0 | 12858 | 28.4 | 30.4 | 30.8 | 27.0 |
| 2021-04-16 | 4.79 (+0.63) | 0.0 (0.0) | 1.65 (0.0) | 656 | 3.15 | 0 | 0.0 | 0 | 0.0 | 20817 | 30.0 | 32.25 | 33.5 | 29.05 |
| 2021-04-09 | 4.16 (-0.69) | 0.0 (0.0) | 1.65 (0.0) | -733 | 2.27 | 0 | 0.0 | 0 | 0.0 | 32297 | 30.95 | 27.0 | 31.5 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 4.85 (+1.41) | 0.0 (0.0) | 1.65 (0.0) | 1446 | 22.48 | 0 | 0.0 | 0 | 0.0 | 6431 | 26.35 | 25.35 | 26.65 | 25.1 |
| 2021-03-26 | 3.44 (-0.37) | 0.0 (0.0) | 1.65 (0.0) | -174 | 2.79 | 0 | 0.0 | 0 | 0.0 | 6231 | 25.0 | 25.85 | 26.35 | 23.9 |
| 2021-03-19 | 3.81 (+0.33) | 0.0 (0.0) | 1.65 (0.0) | 317 | 3.31 | 0 | 0.0 | 0 | 0.0 | 9590 | 25.6 | 25.1 | 27.0 | 25.0 |
| 2021-03-12 | 3.48 (+0.41) | 0.0 (0.0) | 1.65 (-0.01) | 487 | 12.3 | 0 | 0.0 | 0 | 0.0 | 3960 | 25.0 | 24.85 | 25.65 | 23.9 |
| 2021-03-05 | 3.07 (-0.38) | 0.0 (0.0) | 1.66 (+0.01) | -557 | 5.45 | 0 | 0.0 | 0 | 0.0 | 10223 | 24.6 | 25.35 | 26.2 | 24.15 |
| 2021-02-26 | 3.45 (+0.77) | 0.0 (0.0) | 1.65 (0.0) | 888 | 10.36 | 0 | 0.0 | 0 | 0.0 | 8574 | 25.0 | 25.0 | 26.4 | 24.25 |
| 2021-02-19 | 2.68 (-0.04) | 0.0 (0.0) | 1.65 (0.0) | -42 | 0.36 | 0 | 0.0 | 0 | 0.0 | 11537 | 24.85 | 21.25 | 25.3 | 21.2 |
| 2021-02-05 | 2.72 (+0.3) | 0.0 (0.0) | 1.65 (0.0) | 291 | 10.73 | 0 | 0.0 | 0 | 0.0 | 2713 | 21.05 | 22.0 | 22.3 | 21.05 |
| 2021-01-29 | 2.42 (+0.36) | 0.0 (0.0) | 1.65 (0.0) | 358 | 7.05 | 0 | 0.0 | 0 | 0.0 | 5077 | 21.85 | 21.8 | 23.45 | 21.1 |
| 2021-01-22 | 2.06 (-0.03) | 0.0 (0.0) | 1.65 (0.0) | 303 | 3.88 | 0 | 0.0 | 0 | 0.0 | 7819 | 21.35 | 23.0 | 23.9 | 21.0 |
| 2021-01-15 | 2.09 (-0.04) | 0.0 (0.0) | 1.65 (0.0) | 148 | 1.44 | 0 | 0.0 | 0 | 0.0 | 10250 | 23.05 | 24.25 | 25.25 | 22.75 |
| 2021-01-08 | 2.13 (+0.22) | 0.0 (0.0) | 1.65 (0.0) | 182 | 0.87 | 0 | 0.0 | 0 | 0.0 | 20914 | 24.25 | 25.3 | 27.8 | 24.05 |
| 2020-12-31 | 1.91 (+0.02) | 0.0 (0.0) | 1.65 (0.0) | 62 | 0.4 | 0 | 0.0 | 0 | 0.0 | 15312 | 25.75 | 24.8 | 26.95 | 24.8 |
| 2020-12-25 | 1.89 (-0.82) | 0.0 (0.0) | 1.65 (0.0) | -401 | 2.03 | 0 | 0.0 | 0 | 0.0 | 19771 | 25.2 | 26.1 | 26.95 | 23.7 |
| 2020-12-18 | 2.71 (+0.17) | 0.0 (0.0) | 1.65 (-0.01) | -494 | 0.55 | 0 | 0.0 | 0 | 0.0 | 89554 | 26.5 | 26.8 | 31.65 | 25.35 |
| 2020-12-11 | 2.54 (0.0) | 0.0 (0.0) | 1.66 (+0.01) | -523 | 2.14 | 0 | 0.0 | 0 | 0.0 | 24496 | 25.4 | 23.0 | 25.4 | 22.6 |
| 2020-12-04 | 2.54 (+0.29) | 0.0 (0.0) | 1.65 (0.0) | 259 | 1.77 | 0 | 0.0 | 0 | 0.0 | 14668 | 22.4 | 19.1 | 22.4 | 18.3 |
| 2020-11-27 | 2.25 (-0.39) | 0.0 (0.0) | 1.65 (0.0) | -90 | 3.3 | 0 | 0.0 | 0 | 0.0 | 2727 | 18.8 | 19.2 | 19.7 | 18.25 |
| 2020-11-20 | 2.64 (-0.03) | 0.0 (0.0) | 1.65 (0.0) | -31 | 0.94 | 0 | 0.0 | 0 | 0.0 | 3298 | 19.0 | 17.75 | 19.0 | 17.1 |
| 2020-11-13 | 2.67 (-0.03) | 0.0 (0.0) | 1.65 (0.0) | -37 | 1.57 | 0 | 0.0 | 0 | 0.0 | 2361 | 17.5 | 17.35 | 17.85 | 16.9 |
| 2020-11-06 | 2.7 (-0.04) | 0.0 (0.0) | 1.65 (0.0) | -67 | 4.31 | 0 | 0.0 | 0 | 0.0 | 1553 | 17.25 | 16.95 | 17.9 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.74 (+0.03) | 0.0 (0.0) | 1.65 (0.0) | 10 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1147 | 16.75 | 17.8 | 17.8 | 16.7 |
| 2020-10-23 | 2.71 (+0.01) | 0.0 (0.0) | 1.65 (0.0) | 11 | 1.24 | 0 | 0.0 | 0 | 0.0 | 888 | 17.75 | 18.15 | 18.3 | 17.5 |
| 2020-10-16 | 2.7 (-0.22) | 0.0 (0.0) | 1.65 (0.0) | -73 | 6.53 | 0 | 0.0 | 0 | 0.0 | 1118 | 17.85 | 18.75 | 18.75 | 17.8 |
| 2020-10-08 | 2.92 (-0.02) | 0.0 (0.0) | 1.65 (0.0) | -26 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1064 | 18.45 | 18.2 | 19.05 | 17.85 |
| 2020-09-30 | 2.94 (-0.03) | 0.0 (0.0) | 1.65 (0.0) | -8 | 1.96 | 0 | 0.0 | -1 | 0.25 | 408 | 18.15 | 18.4 | 18.45 | 18.0 |
| 2020-09-25 | 2.97 (-0.21) | 0.0 (0.0) | 1.65 (-0.01) | -242 | 6.77 | 0 | 0.0 | 0 | 0.0 | 3576 | 18.15 | 19.5 | 19.7 | 18.1 |
| 2020-09-18 | 3.18 (+0.07) | 0.0 (0.0) | 1.66 (0.0) | 27 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1878 | 19.05 | 18.8 | 19.25 | 18.45 |
| 2020-09-11 | 3.11 (+0.22) | 0.0 (0.0) | 1.66 (+0.01) | 209 | 2.15 | 0 | 0.0 | 1 | 0.01 | 9706 | 18.65 | 20.85 | 21.95 | 18.4 |
| 2020-09-04 | 2.89 (-0.05) | 0.0 (0.0) | 1.65 (0.0) | -29 | 0.24 | 0 | 0.0 | 0 | 0.0 | 12029 | 20.95 | 16.4 | 21.0 | 16.1 |
| 2020-08-28 | 2.94 (+0.01) | 0.0 (0.0) | 1.65 (-0.01) | 31 | 4.34 | 0 | 0.0 | 0 | 0.0 | 715 | 16.2 | 16.45 | 16.6 | 15.9 |
| 2020-08-21 | 2.93 (+0.01) | 0.0 (0.0) | 1.66 (+0.01) | -8 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1056 | 16.35 | 17.1 | 17.7 | 15.8 |
| 2020-08-14 | 2.92 (+0.06) | 0.0 (0.0) | 1.65 (0.0) | 65 | 8.16 | 0 | 0.0 | 0 | 0.0 | 797 | 17.05 | 17.0 | 17.25 | 16.55 |
| 2020-08-07 | 2.86 (+0.01) | 0.0 (0.0) | 1.65 (0.0) | 92 | 12.35 | 0 | 0.0 | 0 | 0.0 | 745 | 17.0 | 17.6 | 17.85 | 16.9 |
| 2020-07-31 | 2.85 (+0.16) | 0.0 (0.0) | 1.65 (0.0) | 38 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1845 | 17.25 | 17.55 | 17.8 | 16.3 |
| 2020-07-24 | 2.69 (+0.13) | 0.0 (0.0) | 1.65 (0.0) | -124 | 0.76 | 0 | 0.0 | 0 | 0.0 | 16412 | 17.5 | 18.7 | 19.65 | 17.5 |
| 2020-07-17 | 2.56 (-0.08) | 0.0 (0.0) | 1.65 (0.0) | -82 | 5.5 | 0 | 0.0 | 0 | 0.0 | 1490 | 18.7 | 20.25 | 20.3 | 18.65 |
| 2020-07-10 | 2.64 (-0.04) | 0.0 (0.0) | 1.65 (0.0) | -35 | 0.79 | 0 | 0.0 | 0 | 0.0 | 4404 | 20.0 | 20.6 | 22.25 | 19.8 |
| 2020-07-03 | 2.68 (+0.01) | 0.0 (0.0) | 1.65 (0.0) | 7 | 0.2 | 0 | 0.0 | 0 | 0.0 | 3518 | 20.3 | 18.5 | 21.1 | 18.5 |
| 2020-06-24 | 2.67 (-0.12) | 0.0 (0.0) | 1.65 (0.0) | -128 | 8.92 | 0 | 0.0 | -2 | 0.14 | 1435 | 19.05 | 19.15 | 19.7 | 18.65 |
| 2020-06-19 | 2.79 (+0.16) | 0.0 (0.0) | 1.65 (0.0) | 157 | 8.43 | 0 | 0.0 | 2 | 0.11 | 1863 | 18.95 | 18.9 | 19.2 | 18.3 |
| 2020-06-12 | 2.63 (-0.26) | 0.0 (0.0) | 1.65 (0.0) | -60 | 5.42 | 0 | 0.0 | 0 | 0.0 | 1106 | 18.8 | 20.6 | 20.8 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.89 (+0.24) | 0.0 (0.0) | 1.65 (0.0) | 253 | 20.35 | 0 | 0.0 | 0 | 0.0 | 1243 | 20.4 | 19.4 | 20.5 | 19.35 |
| 2020-05-29 | 2.65 (-0.15) | 0.0 (0.0) | 1.65 (0.0) | 41 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1073 | 19.4 | 20.05 | 20.05 | 19.0 |
| 2020-05-22 | 2.8 (+0.17) | 0.0 (0.0) | 1.65 (0.0) | 191 | 12.02 | 0 | 0.0 | 0 | 0.0 | 1589 | 20.1 | 19.2 | 20.6 | 18.85 |
| 2020-05-15 | 2.63 (-0.35) | 0.0 (0.0) | 1.65 (0.0) | 86 | 4.88 | 0 | 0.0 | 0 | 0.0 | 1761 | 19.2 | 20.0 | 21.35 | 19.1 |
| 2020-05-08 | 2.98 (-0.73) | 0.0 (0.0) | 1.65 (0.0) | 146 | 14.15 | 0 | 0.0 | 0 | 0.0 | 1032 | 19.95 | 19.9 | 20.7 | 19.5 |
| 2020-04-30 | 3.71 (+0.09) | 0.0 (0.0) | 1.65 (0.0) | 95 | 5.75 | 0 | 0.0 | 0 | 0.0 | 1653 | 20.4 | 18.4 | 21.0 | 18.25 |
| 2020-04-24 | 3.62 (+0.9) | 0.0 (0.0) | 1.65 (0.0) | 89 | 6.66 | 0 | 0.0 | 0 | 0.0 | 1336 | 18.35 | 17.9 | 18.6 | 17.3 |
| 2020-04-17 | 2.72 (-1.34) | 0.0 (0.0) | 1.65 (0.0) | -1356 | 35.08 | 0 | 0.0 | 0 | 0.0 | 3865 | 17.65 | 17.55 | 18.35 | 17.05 |
| 2020-04-10 | 4.06 (+0.06) | 0.0 (0.0) | 1.65 (0.0) | 152 | 6.47 | 0 | 0.0 | 0 | 0.0 | 2351 | 17.4 | 14.75 | 17.8 | 14.2 |
| 2020-04-01 | 4.0 (-0.14) | 0.0 (0.0) | 1.65 (0.0) | 35 | 7.49 | 0 | 0.0 | 0 | 0.0 | 467 | 14.4 | 13.65 | 14.5 | 13.65 |
| 2020-03-27 | 4.14 (-0.03) | 0.0 (0.0) | 1.65 (0.0) | 76 | 4.09 | 0 | 0.0 | 0 | 0.0 | 1859 | 14.6 | 12.1 | 14.85 | 12.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.8 (-0.06) | 0.0 (0.0) | 2.49 (-0.01) | -62 | 1.89 | 0 | 0.0 | -1 | 0.03 | 3287 | 26.05 | 28.4 | 30.0 | 25.35 |
| 2024-10-30 | 0.86 (-0.06) | 0.0 (0.0) | 2.5 (+0.01) | -65 | 0.67 | 0 | 0.0 | 1 | 0.01 | 9736 | 28.65 | 25.15 | 30.1 | 24.8 |
| 2024-09-30 | 0.92 (-0.13) | 0.0 (0.0) | 2.49 (-0.01) | -132 | 8.09 | 0 | 0.0 | 2 | 0.12 | 1631 | 24.95 | 26.6 | 26.85 | 24.1 |
| 2024-08-30 | 1.05 (+0.02) | 0.0 (0.0) | 2.5 (0.0) | 19 | 0.64 | 0 | 0.0 | 1 | 0.03 | 2970 | 26.2 | 28.1 | 30.05 | 22.8 |
| 2024-07-31 | 1.03 (+0.21) | 0.0 (0.0) | 2.5 (0.0) | 223 | 2.66 | 0 | 0.0 | 2 | 0.02 | 8374 | 27.9 | 32.8 | 32.8 | 27.05 |
| 2024-06-28 | 0.82 (-0.22) | 0.0 (0.0) | 2.5 (0.0) | -232 | 1.13 | 0 | 0.0 | 2 | 0.01 | 20462 | 31.85 | 26.0 | 33.75 | 24.7 |
| 2024-05-31 | 1.04 (+0.39) | 0.0 (0.0) | 2.5 (+0.02) | 403 | 11.34 | 0 | 0.0 | 1 | 0.03 | 3554 | 25.8 | 23.85 | 25.85 | 23.1 |
| 2024-04-30 | 0.65 (+0.09) | 0.0 (0.0) | 2.48 (-0.03) | 102 | 3.2 | 0 | 0.0 | -1 | 0.03 | 3190 | 24.25 | 26.75 | 27.3 | 23.3 |
| 2024-03-29 | 0.56 (-0.14) | 0.0 (0.0) | 2.51 (+0.01) | -149 | 1.31 | 0 | 0.0 | 0 | 0.0 | 11333 | 26.7 | 26.4 | 29.3 | 22.45 |
| 2024-02-29 | 0.7 (+0.04) | 0.0 (0.0) | 2.5 (-0.01) | 45 | 2.08 | 0 | 0.0 | -1 | 0.05 | 2159 | 26.2 | 26.9 | 27.5 | 26.1 |
| 2024-01-31 | 0.66 (+0.06) | 0.0 (0.0) | 2.51 (0.0) | 64 | 1.82 | 0 | 0.0 | 2 | 0.06 | 3525 | 27.0 | 28.2 | 29.4 | 27.0 |
| 2023-12-29 | 0.6 (-0.04) | 0.0 (0.0) | 2.51 (+0.02) | -47 | 1.0 | 0 | 0.0 | -1 | 0.02 | 4687 | 28.2 | 29.0 | 29.8 | 27.8 |
| 2023-11-30 | 0.64 (+0.1) | 0.0 (0.0) | 2.49 (-0.02) | 108 | 2.35 | 0 | 0.0 | 2 | 0.04 | 4587 | 29.0 | 27.15 | 31.45 | 27.15 |
| 2023-10-31 | 0.54 (-0.01) | 0.0 (0.0) | 2.51 (+0.02) | -13 | 0.57 | 0 | 0.0 | 3 | 0.13 | 2279 | 27.05 | 30.0 | 30.25 | 27.0 |
| 2023-09-28 | 0.55 (+0.04) | 0.0 (0.0) | 2.49 (-0.02) | 46 | 0.79 | 0 | 0.0 | 1 | 0.02 | 5807 | 29.7 | 29.65 | 33.1 | 29.0 |
| 2023-08-31 | 0.51 (+0.06) | 0.0 (0.0) | 2.51 (+0.05) | 53 | 1.31 | 0 | 0.0 | 2 | 0.05 | 4052 | 29.35 | 31.05 | 31.45 | 28.8 |
| 2023-07-31 | 0.45 (+0.01) | 0.0 (0.0) | 2.46 (-0.02) | 14 | 0.1 | 0 | 0.0 | 1 | 0.01 | 14117 | 31.05 | 31.5 | 36.0 | 30.6 |
| 2023-06-30 | 0.44 (-0.02) | 0.0 (0.0) | 2.48 (+0.01) | -23 | 0.3 | 0 | 0.0 | 1 | 0.01 | 7722 | 31.55 | 34.4 | 35.9 | 31.5 |
| 2023-05-31 | 0.46 (-0.07) | 0.0 (0.0) | 2.47 (-0.03) | -68 | 0.65 | 0 | 0.0 | 1 | 0.01 | 10440 | 34.35 | 33.0 | 36.95 | 30.0 |
| 2023-04-28 | 0.53 (-0.12) | 0.0 (0.0) | 2.5 (-0.03) | -116 | 1.95 | 0 | 0.0 | 0 | 0.0 | 5957 | 33.0 | 35.9 | 36.85 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.65 (-0.35) | 0.0 (0.0) | 2.53 (-0.03) | -352 | 2.42 | 0 | 0.0 | 0 | 0.0 | 14533 | 35.85 | 39.5 | 40.3 | 35.3 |
| 2023-02-24 | 1.0 (-0.09) | 0.0 (0.0) | 2.56 (+0.01) | -79 | 0.27 | 0 | 0.0 | 0 | 0.0 | 29320 | 39.35 | 37.7 | 43.2 | 36.65 |
| 2023-01-31 | 1.09 (-0.39) | 0.0 (0.0) | 2.55 (0.0) | -372 | 2.86 | 0 | 0.0 | 0 | 0.0 | 13004 | 37.2 | 38.8 | 40.0 | 35.35 |
| 2022-12-30 | 1.48 (-0.59) | 0.0 (0.0) | 2.55 (-0.01) | -212 | 0.53 | 0 | 0.0 | 0 | 0.0 | 39766 | 38.95 | 37.8 | 41.55 | 34.1 |
| 2022-11-30 | 2.07 (-1.31) | 0.0 (0.0) | 2.56 (0.0) | -1014 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25347 | 35.75 | 27.6 | 36.25 | 27.25 |
| 2022-10-31 | 3.38 (+1.62) | 0.0 (0.0) | 2.56 (0.0) | 1895 | 19.13 | 0 | 0.0 | 0 | 0.0 | 9904 | 27.65 | 29.4 | 32.25 | 26.05 |
| 2022-09-30 | 1.76 (+0.99) | 0.0 (0.0) | 2.56 (+0.01) | 1495 | 6.69 | 0 | 0.0 | 0 | 0.0 | 22356 | 30.05 | 40.0 | 41.15 | 29.0 |
| 2022-08-31 | 0.77 (-0.11) | 0.0 (0.0) | 2.55 (-0.01) | -73 | 0.05 | 0 | 0.0 | 2 | 0.0 | 147514 | 40.35 | 45.1 | 46.75 | 37.05 |
| 2022-07-29 | 0.88 (-2.77) | 0.0 (0.0) | 2.56 (-0.01) | -2516 | 0.76 | 0 | 0.0 | -10 | 0.0 | 332095 | 45.1 | 38.4 | 48.05 | 37.0 |
| 2022-06-30 | 3.65 (-3.3) | 0.0 (0.0) | 2.57 (+0.16) | -3716 | 1.63 | 0 | 0.0 | 170 | 0.07 | 227281 | 37.0 | 34.1 | 43.85 | 26.0 |
| 2022-05-31 | 6.95 (+3.18) | 0.0 (0.0) | 2.41 (0.0) | 3070 | 12.18 | 0 | 0.0 | -1 | 0.0 | 25195 | 33.9 | 34.1 | 36.55 | 31.3 |
| 2022-04-29 | 3.77 (-0.07) | 0.0 (0.0) | 2.41 (0.0) | -57 | 0.16 | 0 | 0.0 | 2 | 0.01 | 36773 | 34.1 | 42.2 | 43.35 | 31.7 |
| 2022-03-31 | 3.84 (+0.55) | 0.0 (0.0) | 2.41 (+0.01) | 504 | 0.52 | 0 | 0.0 | 2 | 0.0 | 97763 | 43.05 | 45.6 | 51.8 | 39.2 |
| 2022-02-25 | 3.29 (-2.27) | 0.0 (0.0) | 2.4 (-0.01) | -2358 | 1.66 | 0 | 0.0 | -2 | 0.0 | 142114 | 45.2 | 45.6 | 55.0 | 43.95 |
| 2022-01-26 | 5.56 (-0.42) | 0.0 (0.0) | 2.41 (-0.28) | -365 | 0.2 | 0 | 0.0 | -284 | 0.16 | 182647 | 46.0 | 73.0 | 75.5 | 45.05 |
| 2021-12-30 | 5.98 (+1.92) | 0.0 (0.0) | 2.69 (-0.34) | 1641 | 0.21 | 0 | 0.0 | -355 | 0.05 | 768548 | 70.5 | 52.5 | 73.6 | 51.0 |
| 2021-11-30 | 4.06 (+2.58) | 0.0 (0.0) | 3.03 (+1.34) | 2708 | 0.41 | 0 | 0.0 | 1364 | 0.21 | 661677 | 52.9 | 33.5 | 60.0 | 32.35 |
| 2021-10-29 | 1.48 (-0.8) | 0.0 (0.0) | 1.69 (+0.04) | -839 | 0.62 | 0 | 0.0 | 43 | 0.03 | 134498 | 31.1 | 21.1 | 31.1 | 18.65 |
| 2021-09-30 | 2.28 (-0.29) | 0.0 (0.0) | 1.65 (-0.01) | -562 | 3.68 | 0 | 0.0 | 1 | 0.01 | 15284 | 21.05 | 20.0 | 22.45 | 18.5 |
| 2021-08-31 | 2.57 (-0.46) | 0.0 (0.0) | 1.66 (+0.01) | -471 | 5.47 | 0 | 0.0 | 2 | 0.02 | 8615 | 20.0 | 22.0 | 23.4 | 18.65 |
| 2021-07-30 | 3.03 (-0.57) | 0.0 (0.0) | 1.65 (0.0) | -523 | 2.32 | 0 | 0.0 | 0 | 0.0 | 22510 | 21.9 | 21.95 | 24.25 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 3.6 (-0.99) | 0.0 (0.0) | 1.65 (-0.01) | -940 | 8.29 | 0 | 0.0 | 0 | 0.0 | 11337 | 21.95 | 23.05 | 23.5 | 20.2 |
| 2021-05-31 | 4.59 (+0.34) | 0.0 (0.0) | 1.66 (+0.01) | 468 | 2.27 | 0 | 0.0 | 0 | 0.0 | 20577 | 23.0 | 28.0 | 28.0 | 18.0 |
| 2021-04-29 | 4.25 (+0.14) | 0.0 (0.0) | 1.65 (0.0) | 159 | 0.22 | 0 | 0.0 | 0 | 0.0 | 73507 | 27.8 | 26.25 | 33.5 | 25.85 |
| 2021-03-31 | 4.11 (+0.66) | 0.0 (0.0) | 1.65 (0.0) | 759 | 2.23 | 0 | 0.0 | 0 | 0.0 | 34033 | 25.85 | 25.35 | 27.0 | 23.9 |
| 2021-02-26 | 3.45 (+1.03) | 0.0 (0.0) | 1.65 (0.0) | 1137 | 4.98 | 0 | 0.0 | 0 | 0.0 | 22826 | 25.0 | 22.0 | 26.4 | 21.05 |
| 2021-01-29 | 2.42 (+0.51) | 0.0 (0.0) | 1.65 (0.0) | 991 | 2.25 | 0 | 0.0 | 0 | 0.0 | 44061 | 21.85 | 25.3 | 27.8 | 21.0 |
| 2020-12-31 | 1.91 (-0.33) | 0.0 (0.0) | 1.65 (0.0) | -1099 | 0.67 | 0 | 0.0 | 0 | 0.0 | 163507 | 25.75 | 18.7 | 31.65 | 18.3 |
| 2020-11-30 | 2.24 (-0.5) | 0.0 (0.0) | 1.65 (0.0) | -223 | 2.18 | 0 | 0.0 | 0 | 0.0 | 10235 | 18.5 | 16.95 | 19.7 | 16.25 |
| 2020-10-30 | 2.74 (-0.2) | 0.0 (0.0) | 1.65 (0.0) | -78 | 1.85 | 0 | 0.0 | 0 | 0.0 | 4218 | 16.75 | 18.2 | 19.05 | 16.7 |
| 2020-09-30 | 2.94 (0.0) | 0.0 (0.0) | 1.65 (0.0) | -38 | 0.14 | 0 | 0.0 | 0 | 0.0 | 27499 | 18.15 | 16.4 | 21.95 | 16.3 |
| 2020-08-31 | 2.94 (+0.09) | 0.0 (0.0) | 1.65 (0.0) | 175 | 5.13 | 0 | 0.0 | 0 | 0.0 | 3412 | 16.25 | 17.6 | 17.85 | 15.8 |
| 2020-07-31 | 2.85 (+0.12) | 0.0 (0.0) | 1.65 (0.0) | -248 | 0.91 | 0 | 0.0 | 0 | 0.0 | 27163 | 17.25 | 19.6 | 22.25 | 16.3 |
| 2020-06-30 | 2.73 (+0.08) | 0.0 (0.0) | 1.65 (0.0) | 274 | 4.45 | 0 | 0.0 | 0 | 0.0 | 6156 | 19.3 | 19.4 | 20.8 | 17.85 |
| 2020-05-29 | 2.65 (-1.06) | 0.0 (0.0) | 1.65 (0.0) | 464 | 8.5 | 0 | 0.0 | 0 | 0.0 | 5457 | 19.4 | 19.9 | 21.35 | 18.85 |
| 2020-04-30 | 3.71 (-0.35) | 0.0 (0.0) | 1.65 (0.0) | -1008 | 10.77 | 0 | 0.0 | 0 | 0.0 | 9360 | 20.4 | 14.35 | 21.0 | 14.2 |
| 2020-03-31 | 4.06 (+0.23) | 0.0 (0.0) | 1.65 (-0.01) | 109 | 0.93 | 0 | 0.0 | -9 | 0.08 | 11695 | 14.3 | 21.75 | 23.15 | 12.1 |
| 2020-02-27 | 3.83 (-0.21) | 0.0 (0.0) | 1.66 (+0.01) | -92 | 0.63 | 0 | 0.0 | 9 | 0.06 | 14563 | 22.9 | 22.0 | 26.05 | 21.6 |
| 2020-01-31 | 4.04 (-0.29) | 0.0 (0.0) | 1.65 (-0.01) | -62 | 1.06 | 0 | 0.0 | -6 | 0.1 | 5873 | 24.0 | 29.95 | 29.95 | 23.6 |
| 2019-12-31 | 4.33 () | 0.0 () | 1.66 () | 438 | 2.86 | 0 | 0.0 | 0 | 0.0 | 15291 | 29.7 | 28.45 | 31.4 | 28.2 |
