- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-14 | 26.2 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 520 (-62.07%) |
2024-11-08 | 26.9 (-8.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1372 (-47.07%) |
2024-11-01 | 29.5 (5.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2594 (45.59%) |
2024-10-25 | 27.85 (6.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1781 (54.2%) |
2024-10-18 | 26.05 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1155 (-45.63%) |
2024-10-11 | 26.7 (-9.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2125 (-33.03%) |
2024-10-04 | 29.45 (18.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3173 (619.33%) |
2024-09-27 | 24.85 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 441 (70.76%) |
2024-09-20 | 24.8 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (-28.32%) |
2024-09-13 | 24.6 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (-22.9%) |
2024-09-06 | 24.55 (-6.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 467 (-5.0%) |
2024-08-30 | 26.2 (4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (3.5%) |
2024-08-23 | 25.0 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 475 (4.94%) |
2024-08-16 | 25.9 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 453 (-57.15%) |
2024-08-09 | 25.3 (-8.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1057 (6.93%) |
2024-08-02 | 27.5 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 988 (100.93%) |
2024-07-26 | 28.25 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (-59.42%) |
2024-07-19 | 28.15 (-6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1212 (-53.28%) |
2024-07-12 | 30.25 (-5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2596 (-27.44%) |
2024-07-05 | 32.0 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3577 (-19.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-06-28 | 31.85 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4432 (-52.87%) |
2024-06-21 | 32.3 (13.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9404 (125.63%) |
2024-06-14 | 28.5 (4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4168 (69.62%) |
2024-06-07 | 27.15 (5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2457 (92.75%) |
2024-05-31 | 25.8 (5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1274 (28.19%) |
2024-05-24 | 24.4 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 994 (53.95%) |
2024-05-17 | 24.1 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 646 (39.83%) |
2024-05-10 | 23.8 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 462 (17.96%) |
2024-05-03 | 24.3 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 391 (-38.78%) |
2024-04-26 | 24.35 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 639 (-32.97%) |
2024-04-19 | 23.85 (-7.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 954 (7.24%) |
2024-04-12 | 25.7 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 889 (80.91%) |
2024-04-03 | 26.15 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 491 (-73.03%) |
2024-03-29 | 26.7 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1823 (-71.24%) |
2024-03-22 | 26.75 (16.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6342 (462.67%) |
2024-03-15 | 23.05 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1127 (-39.77%) |
2024-03-08 | 23.8 (-9.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1871 (206.63%) |
2024-03-01 | 26.2 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (-28.41%) |
2024-02-23 | 26.35 (-2.04%) | 0 | -79 | 0 | 0 | 0 | N/A (0) | 852 (240.59%) |
2024-02-16 | 26.9 (2.67%) | 79 | -46 | 0 | 0 | 0.0% | N/A (0) | 250 (2.83%) |
2024-02-05 | 26.2 (-1.87%) | 125 | -29 | 0 | 0 | 0.0% | N/A (0) | 243 (-66.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-02 | 26.7 (-1.84%) | 154 | -75 | 0 | 0 | 0.0% | N/A (0) | 736 (9.32%) |
2024-01-26 | 27.2 (-0.18%) | 229 | -207 | 0 | 0 | 0.0% | N/A (0) | 673 (17.39%) |
2024-01-19 | 27.25 (-2.68%) | 436 | -102 | 0 | 0 | 0.0% | N/A (0) | 574 (-61.22%) |
2024-01-12 | 28.0 (-0.18%) | 538 | -31 | 0 | 0 | 0.0% | N/A (0) | 1480 (243.94%) |
2024-01-05 | 28.05 (-0.53%) | 569 | -62 | 0 | 0 | 0.0% | N/A (0) | 430 (-50.23%) |
2023-12-29 | 28.2 (-1.23%) | 631 | -21 | 0 | 0 | 0.0% | N/A (0) | 864 (19.11%) |
2023-12-22 | 28.55 (0.18%) | 652 | -11 | 0 | 0 | 0.0% | N/A (0) | 726 (-62.7%) |
2023-12-15 | 28.5 (0.53%) | 663 | -3 | 0 | 0 | 0.0% | N/A (0) | 1946 (100.04%) |
2023-12-08 | 28.35 (-2.07%) | 666 | -17 | 0 | 0 | 0.0% | N/A (0) | 973 (40.54%) |
2023-12-01 | 28.95 (-0.17%) | 683 | -19 | 0 | 0 | 0.0% | N/A (0) | 692 (-16.0%) |
2023-11-24 | 29.0 (-0.34%) | 702 | -9 | 0 | 0 | 0.0% | N/A (0) | 824 (17.67%) |
2023-11-17 | 29.1 (2.65%) | 711 | -7 | 0 | 0 | 0.0% | N/A (0) | 700 (-50.93%) |
2023-11-10 | 28.35 (-5.5%) | 718 | -3 | 0 | 0 | 0.0% | N/A (0) | 1427 (3.08%) |
2023-11-03 | 30.0 (8.7%) | 721 | -12 | 0 | 0 | 0.0% | N/A (0) | 1384 (263.25%) |
2023-10-27 | 27.6 (-1.43%) | 733 | -14 | 0 | 0 | 0.0% | N/A (0) | 381 (-48.99%) |
2023-10-20 | 28.0 (-3.61%) | 747 | -12 | 0 | 0 | 0.0% | N/A (0) | 747 (136.92%) |
2023-10-13 | 29.05 (-1.69%) | 759 | -3 | 0 | 0 | 0.0% | N/A (0) | 315 (-44.75%) |
2023-10-06 | 29.55 (-0.51%) | 762 | -6 | 0 | 0 | 0.0% | N/A (0) | 570 (56.6%) |
2023-09-28 | 29.7 (-1.98%) | 768 | -9 | 0 | 0 | 0.0% | N/A (0) | 364 (-48.15%) |
2023-09-22 | 30.3 (-4.72%) | 777 | -19 | 0 | 0 | 0.0% | N/A (0) | 703 (-56.87%) |
2023-09-15 | 31.8 (3.41%) | 796 | -5 | 0 | 0 | 0.0% | N/A (0) | 1630 (-44.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-08 | 30.75 (4.95%) | 801 | -52 | 0 | 0 | 0.0% | N/A (0) | 2929 (379.13%) |
2023-09-01 | 29.3 (-1.68%) | 853 | -52 | 0 | 0 | 0.0% | N/A (0) | 611 (-25.26%) |
2023-08-25 | 29.8 (0.68%) | 905 | -39 | 0 | 0 | 0.0% | N/A (0) | 818 (-3.83%) |
2023-08-18 | 29.6 (0.68%) | 944 | -26 | 0 | 0 | 0.0% | N/A (0) | 850 (-23.33%) |
2023-08-11 | 29.4 (-3.76%) | 970 | -52 | 0 | 0 | 0.0% | N/A (0) | 1109 (-19.08%) |
2023-08-04 | 30.55 (-3.63%) | 1022 | -13 | 0 | 0 | 0.0% | N/A (0) | 1371 (-5.59%) |
2023-07-28 | 31.7 (0.0%) | 1035 | -45 | 0 | 0 | 0.0% | N/A (0) | 1452 (-57.15%) |
2023-07-21 | 31.7 (-11.08%) | 1080 | -68 | 0 | 0 | 0.0% | N/A (0) | 3390 (-52.32%) |
2023-07-14 | 35.65 (14.45%) | 1148 | -85 | 0 | 0 | 0.0% | N/A (0) | 7110 (334.98%) |
2023-07-07 | 31.15 (-1.27%) | 1233 | -48 | 0 | 0 | 0.0% | N/A (0) | 1634 (86.84%) |
2023-06-30 | 31.55 (-2.17%) | 1281 | -54 | 0 | 0 | 0.0% | N/A (0) | 874 (20.1%) |
2023-06-21 | 32.25 (-2.12%) | 1335 | -83 | 0 | 0 | 0.0% | N/A (0) | 728 (-65.84%) |
2023-06-16 | 32.95 (-0.45%) | 1418 | -102 | 0 | 0 | 0.0% | N/A (0) | 2132 (-29.75%) |
2023-06-09 | 33.1 (-3.5%) | 1520 | -102 | 0 | 0 | 0.0% | N/A (0) | 3035 (-15.85%) |
2023-06-02 | 34.3 (-2.56%) | 1622 | -35 | 0 | 0 | 0.0% | N/A (0) | 3606 (-23.39%) |
2023-05-26 | 35.2 (13.18%) | 1657 | -27 | 0 | 0 | 0.0% | N/A (0) | 4708 (280.89%) |
2023-05-19 | 31.1 (1.47%) | 1684 | -16 | 0 | 0 | 0.0% | N/A (0) | 1236 (13.58%) |
2023-05-12 | 30.65 (-3.01%) | 1700 | -46 | 0 | 0 | 0.0% | N/A (0) | 1088 (44.7%) |
2023-05-05 | 31.6 (-4.24%) | 1746 | -80 | 0 | 0 | 0.0% | N/A (0) | 752 (-41.72%) |
2023-04-28 | 33.0 (-0.3%) | 1826 | -24 | 0 | 0 | 0.0% | N/A (0) | 1290 (-46.62%) |
2023-04-21 | 33.1 (-7.93%) | 1850 | -33 | 0 | 0 | 0.0% | N/A (0) | 2417 (36.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-14 | 35.95 (0.42%) | 1883 | -15 | 0 | -553 | 0.0% | N/A (0) | 1775 (274.67%) |
2023-04-07 | 35.8 (-0.14%) | 1898 | -5 | 553 | -19 | 29.14% | N/A (0) | 473 (-78.84%) |
2023-03-31 | 35.85 (-2.32%) | 1903 | -21 | 572 | -201 | 30.06% | N/A (0) | 2239 (16.11%) |
2023-03-24 | 36.7 (1.38%) | 1924 | -9 | 773 | -86 | 40.18% | N/A (0) | 1929 (-25.27%) |
2023-03-17 | 36.2 (-5.24%) | 1933 | -61 | 859 | -29 | 44.44% | N/A (0) | 2581 (-52.98%) |
2023-03-10 | 38.2 (-0.39%) | 1994 | -29 | 888 | -51 | 44.53% | N/A (0) | 5490 (139.55%) |
2023-03-03 | 38.35 (-2.54%) | 2023 | -30 | 939 | -2 | 46.42% | N/A (0) | 2292 (-75.11%) |
2023-02-24 | 39.35 (2.74%) | 2053 | -51 | 941 | -2 | 45.84% | N/A (0) | 9207 (259.78%) |
2023-02-17 | 38.3 (-0.52%) | 2104 | -109 | 943 | -25 | 44.82% | N/A (0) | 2559 (-63.35%) |
2023-02-10 | 38.5 (-2.41%) | 2213 | -61 | 968 | -8 | 43.74% | N/A (0) | 6983 (-40.02%) |
2023-02-03 | 39.45 (10.2%) | 2274 | -141 | 976 | -9 | 42.92% | N/A (0) | 11641 (1168.51%) |
2023-01-17 | 35.8 (-0.14%) | 2415 | -120 | 985 | -12 | 40.79% | N/A (0) | 917 (-73.73%) |
2023-01-13 | 35.85 (-4.65%) | 2535 | -96 | 997 | -80 | 39.33% | N/A (0) | 3493 (-53.55%) |
2023-01-06 | 37.6 (-3.47%) | 2631 | -73 | 1077 | -216 | 40.94% | N/A (0) | 7521 (-1.96%) |
2022-12-30 | 38.95 (9.1%) | 2704 | -53 | 1293 | -4 | 47.82% | N/A (0) | 7671 (37.48%) |
2022-12-23 | 35.7 (-5.56%) | 2757 | -29 | 1297 | -1 | 47.04% | N/A (0) | 5579 (-3.85%) |
2022-12-16 | 37.8 (2.58%) | 2786 | -163 | 1298 | -8 | 46.59% | N/A (0) | 5803 (-44.34%) |
2022-12-09 | 36.85 (-7.18%) | 2949 | -48 | 1306 | -30 | 44.29% | N/A (0) | 10427 (-31.84%) |
2022-12-02 | 39.7 (26.84%) | 2997 | -98 | 1336 | -201 | 44.58% | N/A (0) | 15298 (542.97%) |
2022-11-25 | 31.3 (-3.4%) | 3095 | -20 | 1537 | -28 | 49.66% | N/A (0) | 2379 (-32.61%) |
2022-11-18 | 32.4 (2.69%) | 3115 | -24 | 1565 | -71 | 50.24% | N/A (0) | 3530 (-37.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-11 | 31.55 (-7.21%) | 3139 | -33 | 1636 | -58 | 52.12% | N/A (0) | 5664 (-37.91%) |
2022-11-04 | 34.0 (27.82%) | 3172 | -129 | 1694 | -251 | 53.4% | N/A (0) | 9122 (517.12%) |
2022-10-28 | 26.6 (-3.27%) | 3301 | -126 | 1945 | -49 | 58.92% | N/A (0) | 1478 (-10.94%) |
2022-10-21 | 27.5 (-4.35%) | 3427 | -72 | 1994 | -107 | 58.19% | N/A (0) | 1659 (-41.72%) |
2022-10-14 | 28.75 (-9.31%) | 3499 | -470 | 2101 | -349 | 60.05% | N/A (0) | 2848 (-19.93%) |
2022-10-07 | 31.7 (5.49%) | 3969 | -54 | 2450 | -171 | 61.73% | N/A (0) | 3556 (-31.58%) |
2022-09-30 | 30.05 (-9.9%) | 4023 | -778 | 2621 | -437 | 65.15% | N/A (0) | 5198 (61.2%) |
2022-09-23 | 33.35 (-9.25%) | 4801 | -553 | 3058 | -419 | 63.7% | N/A (0) | 3225 (-32.02%) |
2022-09-16 | 36.75 (1.1%) | 5354 | -172 | 3477 | -240 | 64.94% | N/A (0) | 4743 (11.38%) |
2022-09-08 | 36.35 (-8.55%) | 5526 | -253 | 3717 | -212 | 67.26% | N/A (0) | 4259 (-57.84%) |
2022-09-02 | 39.75 (-0.62%) | 5779 | -480 | 3929 | -356 | 67.99% | N/A (0) | 10103 (2.95%) |
2022-08-26 | 40.0 (-3.61%) | 6259 | -708 | 4285 | -274 | 68.46% | N/A (0) | 9814 (-67.05%) |
2022-08-19 | 41.5 (-1.31%) | 6967 | 248 | 4559 | 475 | 65.44% | 28.69 (1.02) | 29788 (-32.7%) |
2022-08-12 | 42.05 (1.33%) | 6719 | 18 | 4084 | 265 | 60.78% | 27.67 (0.08) | 44261 (-24.31%) |
2022-08-05 | 41.5 (-7.98%) | 6701 | -832 | 3819 | -228 | 56.99% | 27.59 (-3.43) | 58476 (-41.66%) |
2022-07-29 | 45.1 (0.0%) | 7533 | -25 | 4047 | 147 | 53.72% | 31.02 (-0.1) | 100237 (-43.54%) |
2022-07-22 | 45.1 (4.16%) | 7558 | -753 | 3900 | 626 | 51.6% | 31.12 (-3.1) | 177530 (632.25%) |
2022-07-15 | 43.3 (15.31%) | 8311 | 448 | 3274 | 412 | 39.39% | 34.22 (1.84) | 24244 (-2.2%) |
2022-07-08 | 37.55 (-0.53%) | 7863 | 384 | 2862 | -638 | 36.4% | 32.38 (1.58) | 24790 (-79.99%) |
2022-07-01 | 37.75 (3.99%) | 7479 | 1436 | 3500 | -493 | 46.8% | 30.8 (5.92) | 123862 (29.99%) |
2022-06-24 | 36.3 (27.82%) | 6043 | 658 | 3993 | 2692 | 66.08% | 24.88 (2.71) | 95285 (1426.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-17 | 28.4 (-14.2%) | 5385 | -243 | 1301 | 207 | 24.16% | 22.17 (-1.0) | 6241 (73.03%) |
2022-06-10 | 33.1 (-3.92%) | 5628 | -63 | 1094 | -75 | 19.44% | 23.17 (-0.26) | 3607 (-30.26%) |
2022-06-02 | 34.45 (2.99%) | 5691 | 170 | 1169 | 38 | 20.54% | 23.43 (0.7) | 5172 (30.66%) |
2022-05-27 | 33.45 (-1.91%) | 5521 | 83 | 1131 | 24 | 20.49% | 22.73 (0.34) | 3958 (-32.01%) |
2022-05-20 | 34.1 (3.65%) | 5438 | -6 | 1107 | 201 | 20.36% | 22.39 (-0.03) | 5822 (-13.17%) |
2022-05-13 | 32.9 (-4.08%) | 5444 | -345 | 906 | 52 | 16.64% | 22.42 (-1.42) | 6704 (-5.78%) |
2022-05-06 | 34.3 (0.59%) | 5789 | -86 | 854 | 50 | 14.75% | 23.84 (-0.35) | 7116 (-53.41%) |
2022-04-29 | 34.1 (-5.67%) | 5875 | -336 | 804 | 129 | 13.69% | 24.19 (-1.39) | 15275 (112.95%) |
2022-04-22 | 36.15 (-7.31%) | 6211 | -280 | 675 | 300 | 10.87% | 25.58 (-1.15) | 7173 (-13.82%) |
2022-04-15 | 39.0 (-7.91%) | 6491 | 573 | 375 | -33 | 5.78% | 26.73 (2.36) | 8323 (72.11%) |
2022-04-08 | 42.35 (-1.74%) | 5918 | -51 | 408 | 408 | 6.89% | 24.37 (-0.21) | 4836 (-65.34%) |
2022-04-01 | 43.1 (0.47%) | 5969 | 122 | 0 | -1268 | 0 | 24.58 (0.5) | 13950 (-9.51%) |
2022-03-25 | 42.9 (1.06%) | 5847 | 245 | 1268 | -92 | 21.69% | 24.08 (1.01) | 15417 (4.01%) |
2022-03-18 | 42.45 (2.04%) | 5602 | -356 | 1360 | -158 | 24.28% | 23.07 (-1.46) | 14822 (-23.34%) |
2022-03-11 | 41.6 (-13.15%) | 5958 | -329 | 1518 | -255 | 25.48% | 24.53 (-1.36) | 19335 (-45.39%) |
2022-03-04 | 47.9 (5.97%) | 6287 | 324 | 1773 | 72 | 28.2% | 25.89 (1.34) | 35403 (60.21%) |
2022-02-25 | 45.2 (-7.57%) | 5963 | -337 | 1701 | -413 | 28.53% | 24.55 (-1.39) | 22097 (-43.36%) |
2022-02-18 | 48.9 (-2.4%) | 6300 | -456 | 2114 | -176 | 33.56% | 25.94 (-1.88) | 39016 (-51.83%) |
2022-02-11 | 50.1 (8.91%) | 6756 | 804 | 2290 | 343 | 33.9% | 27.82 (3.31) | 81000 (184.06%) |
2022-01-26 | 46.0 (-8.18%) | 5952 | -101 | 1947 | -44 | 32.71% | 24.51 (-0.41) | 28514 (-29.61%) |
2022-01-21 | 50.1 (-3.28%) | 6053 | -457 | 1991 | -201 | 32.89% | 24.92 (-1.89) | 40511 (-9.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-14 | 51.8 (-11.0%) | 6510 | -227 | 2192 | -457 | 33.67% | 26.81 (-0.93) | 44876 (-34.72%) |
2022-01-07 | 58.2 (-17.45%) | 6737 | -275 | 2649 | -143 | 39.32% | 27.74 (-1.13) | 68744 (810.15%) |
2021-12-30 | 70.5 (2.03%) | 7012 | -517 | 2792 | -207 | 39.82% | 28.87 (-2.13) | 7553 (-23.11%) |
2021-12-24 | 69.1 (9.34%) | 7529 | -686 | 2999 | -1224 | 39.83% | 31.0 (-2.83) | 9822 (-95.48%) |
2021-12-17 | 63.2 (-9.2%) | 8215 | -2930 | 4223 | -2028 | 51.41% | 33.83 (-12.06) | 217284 (-54.85%) |
2021-12-10 | 69.6 (24.06%) | 11145 | 1855 | 6251 | 2961 | 56.09% | 45.89 (7.64) | 481281 (625.21%) |
2021-12-03 | 56.1 (14.96%) | 9290 | 682 | 3290 | 588 | 35.41% | 38.25 (2.8) | 66364 (157.27%) |
2021-11-26 | 48.8 (-11.27%) | 8608 | -81 | 2702 | -966 | 31.39% | 35.45 (-0.33) | 25795 (-77.58%) |
2021-11-19 | 55.0 (2.04%) | 8689 | 496 | 3668 | -446 | 42.21% | 35.78 (2.04) | 115039 (-67.2%) |
2021-11-12 | 53.9 (60.9%) | 8193 | 3381 | 4114 | 2351 | 50.21% | 33.74 (13.93) | 350727 (124.31%) |
2021-11-05 | 33.5 (7.72%) | 4812 | -1550 | 1763 | 581 | 36.64% | 19.81 (-6.39) | 156357 (82.07%) |
2021-10-29 | 31.1 (18.93%) | 6362 | 1058 | 1182 | 407 | 18.58% | 26.2 (4.36) | 85875 (84.71%) |
2021-10-22 | 26.15 (30.1%) | 5304 | 220 | 775 | 754 | 14.61% | 21.84 (0.91) | 46491 (7161.35%) |
2021-10-15 | 20.1 (1.26%) | 5084 | 25 | 21 | 2 | 0.41% | 20.93 (0.1) | 640 (-38.84%) |
2021-10-08 | 19.85 (-0.5%) | 5059 | -58 | 19 | -4 | 0.38% | 20.83 (-0.24) | 1046 (-37.28%) |
2021-10-01 | 19.95 (-0.25%) | 5117 | 103 | 23 | -20 | 0.45% | 21.07 (0.43) | 1669 (120.6%) |
2021-09-24 | 20.0 (-2.2%) | 5014 | 19 | 43 | -14 | 0.86% | 20.64 (0.07) | 756 (-88.49%) |
2021-09-17 | 20.45 (7.35%) | 4995 | 424 | 57 | 33 | 1.14% | 20.57 (1.75) | 6571 (10.26%) |
2021-09-10 | 19.05 (-4.75%) | 4571 | 14 | 24 | -5 | 0.53% | 18.82 (0.06) | 5960 (522.54%) |
2021-09-03 | 20.0 (0.0%) | 4557 | 6 | 29 | 3 | 0.64% | 18.76 (0.02) | 957 (25.58%) |
2021-08-27 | 20.0 (4.17%) | 4551 | -46 | 26 | -4 | 0.57% | 18.74 (-0.19) | 762 (-66.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-20 | 19.2 (-7.91%) | 4597 | -68 | 30 | -22 | 0.65% | 18.93 (-0.28) | 2278 (-8.29%) |
2021-08-13 | 20.85 (-6.5%) | 4665 | 112 | 52 | 20 | 1.11% | 19.21 (0.46) | 2484 (-14.45%) |
2021-08-06 | 22.3 (1.83%) | 4553 | -14 | 32 | 7 | 0.7% | 18.75 (-0.04) | 2903 (-22.81%) |
2021-07-30 | 21.9 (-3.52%) | 4567 | -86 | 25 | -2 | 0.55% | 18.79 (-0.35) | 3761 (-1.23%) |
2021-07-23 | 22.7 (-1.94%) | 4653 | 7 | 27 | -1 | 0.58% | 19.14 (0.02) | 3808 (-41.36%) |
2021-07-16 | 23.15 (1.54%) | 4646 | 154 | 28 | 0 | 0.6% | 19.12 (0.64) | 6494 (-13.84%) |
2021-07-09 | 22.8 (6.54%) | 4492 | 91 | 28 | 5 | 0.62% | 18.48 (0.37) | 7537 (157.95%) |
2021-07-02 | 21.4 (-4.46%) | 4401 | -56 | 23 | 0 | 0.52% | 18.11 (-0.23) | 2922 (-2.81%) |
2021-06-25 | 22.4 (0.9%) | 4457 | 31 | 23 | 2 | 0.52% | 18.34 (0.13) | 3006 (60.75%) |
2021-06-18 | 22.2 (2.78%) | 4426 | 70 | 21 | 0 | 0.47% | 18.21 (0.29) | 1870 (56.8%) |
2021-06-11 | 21.6 (-1.37%) | 4356 | 111 | 21 | 0 | 0.48% | 17.92 (0.45) | 1192 (-71.97%) |
2021-06-04 | 21.9 (-2.45%) | 4245 | -60 | 21 | -11 | 0.49% | 17.47 (-0.24) | 4255 (49.82%) |
2021-05-28 | 22.45 (8.19%) | 4305 | 3 | 32 | 10 | 0.74% | 17.71 (0.01) | 2840 (-19.64%) |
2021-05-21 | 20.75 (3.75%) | 4302 | -270 | 22 | -12 | 0.51% | 17.7 (-1.11) | 3534 (-46.33%) |