- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 227.0 (-1.94%) | 2434 | -7 | 17 | -5 | 0 | 0.7% | 7.86 (-0.02) | 459 (-35.04%) | 0.37% | 3.32% | 24.08% |
| 2024-11-19 | 231.5 (4.04%) | 2441 | -110 | 22 | 2 | 0 | 0.9% | 7.88 (-0.35) | 708 (9.94%) | 0.57% | 4.67% | 23.91% |
| 2024-11-18 | 222.5 (-3.89%) | 2551 | -70 | 20 | -2 | 0 | 0.78% | 8.23 (-0.23) | 643 (-29.72%) | 0.52% | 6.64% | 23.55% |
| 2024-11-15 | 231.5 (-1.49%) | 2621 | 22 | 22 | -1 | 0 | 0.84% | 8.46 (0.07) | 916 (-33.59%) | 0.74% | 10.21% | 23.25% |
| 2024-11-14 | 235.0 (-0.84%) | 2599 | 4 | 23 | -8 | 0 | 0.88% | 8.39 (0.01) | 1379 (-35.45%) | 1.11% | 10.47% | 22.64% |
| 2024-11-13 | 237.0 (1.72%) | 2595 | -20 | 31 | 4 | 1 | 1.19% | 8.38 (-0.06) | 2137 (-32.01%) | 1.73% | 11.91% | 21.61% |
| 2024-11-12 | 233.0 (-0.43%) | 2615 | 175 | 27 | 2 | 0 | 1.03% | 8.44 (0.56) | 3143 (-38.02%) | 2.54% | 14.03% | 20.08% |
| 2024-11-11 | 234.0 (6.12%) | 2440 | 507 | 25 | -2 | 0 | 1.02% | 7.88 (1.64) | 5072 (311.12%) | 4.09% | 12.39% | 17.65% |
| 2024-11-08 | 220.5 (-3.29%) | 1933 | 29 | 27 | 2 | 0 | 1.4% | 6.24 (0.09) | 1233 (-61.1%) | 1.0% | 9.35% | 13.84% |
| 2024-11-07 | 228.0 (-1.72%) | 1904 | -189 | 25 | -4 | 0 | 1.31% | 6.15 (-0.61) | 3171 (-33.37%) | 2.56% | 8.66% | 13.07% |
| 2024-11-06 | 232.0 (9.69%) | 2093 | 210 | 29 | 14 | 0 | 1.39% | 6.76 (0.68) | 4760 (326.46%) | 3.84% | 6.45% | 10.69% |
| 2024-11-05 | 211.5 (2.92%) | 1883 | -12 | 15 | 1 | 0 | 0.8% | 6.08 (-0.04) | 1116 (-14.47%) | 0.9% | 2.73% | 6.97% |
| 2024-11-04 | 205.5 (0.49%) | 1895 | 89 | 14 | 0 | 0 | 0.74% | 6.12 (0.29) | 1305 (242.13%) | 1.05% | 2.05% | 6.2% |
| 2024-11-01 | 204.5 (0.49%) | 1806 | 4 | 14 | 2 | 0 | 0.78% | 5.83 (0.01) | 381 (35.19%) | 0.31% | 1.37% | 5.26% |
| 2024-10-30 | 203.5 (-1.21%) | 1802 | 34 | 12 | 0 | 0 | 0.67% | 5.82 (0.11) | 282 (19.6%) | 0.23% | 1.7% | 5.19% |
| 2024-10-29 | 206.0 (-1.44%) | 1768 | -10 | 12 | 0 | 0 | 0.68% | 5.71 (-0.03) | 235 (-19.12%) | 0.19% | 2.11% | 5.45% |
| 2024-10-28 | 209.0 (-2.11%) | 1778 | -21 | 12 | 0 | 0 | 0.67% | 5.74 (-0.07) | 291 (-38.1%) | 0.24% | 2.13% | 5.45% |
| 2024-10-25 | 213.5 (2.89%) | 1799 | -29 | 12 | -2 | 0 | 0.67% | 5.81 (-0.09) | 471 (-39.68%) | 0.39% | 2.11% | 5.42% |
| 2024-10-24 | 207.5 (-2.81%) | 1828 | 42 | 14 | 0 | 0 | 0.77% | 5.9 (0.14) | 781 (-1.01%) | 0.64% | 1.95% | 5.27% |
| 2024-10-23 | 213.5 (2.64%) | 1786 | 43 | 14 | 1 | 0 | 0.78% | 5.76 (0.13) | 789 (208.66%) | 0.65% | 1.45% | 5.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 208.0 (1.46%) | 1743 | 14 | 13 | -1 | 0 | 0.75% | 5.63 (0.05) | 255 (-4.04%) | 0.21% | 0.91% | 5.57% |
| 2024-10-21 | 205.0 (0.74%) | 1729 | 10 | 14 | 0 | 0 | 0.81% | 5.58 (0.03) | 266 (-5.38%) | 0.22% | 0.92% | 5.59% |
| 2024-10-18 | 203.5 (0.49%) | 1719 | 5 | 14 | 1 | 0 | 0.81% | 5.55 (0.02) | 281 (63.41%) | 0.23% | 0.86% | 5.51% |
| 2024-10-17 | 202.5 (0.0%) | 1714 | -25 | 13 | 1 | 0 | 0.76% | 5.53 (-0.08) | 172 (37.92%) | 0.14% | 0.99% | 5.39% |
| 2024-10-16 | 202.5 (-1.22%) | 1739 | -16 | 12 | 0 | 0 | 0.69% | 5.61 (-0.05) | 124 (-55.15%) | 0.1% | 1.1% | 5.45% |
| 2024-10-15 | 205.0 (-0.49%) | 1755 | -29 | 12 | 0 | 0 | 0.68% | 5.66 (-0.21) | 278 (50.91%) | 0.23% | 1.22% | 5.76% |
| 2024-10-14 | 206.0 (2.49%) | 1784 | -30 | 12 | 0 | 0 | 0.67% | 5.87 (-0.1) | 184 (-57.9%) | 0.15% | 1.18% | 6.09% |
| 2024-10-11 | 201.0 (-2.9%) | 1814 | -3 | 12 | 2 | 0 | 0.66% | 5.97 (-0.01) | 438 (41.71%) | 0.36% | 1.18% | 6.3% |
| 2024-10-09 | 207.0 (-0.72%) | 1817 | -3 | 10 | 0 | 0 | 0.55% | 5.98 (-0.01) | 309 (13.84%) | 0.25% | 0.95% | 6.17% |
| 2024-10-08 | 208.5 (-0.24%) | 1820 | -29 | 10 | -12 | 0 | 0.55% | 5.99 (-0.09) | 271 (15.05%) | 0.22% | 0.95% | 6.05% |
| 2024-10-07 | 209.0 (0.48%) | 1849 | -32 | 22 | 2 | 0 | 1.19% | 6.08 (-0.11) | 236 (30.51%) | 0.19% | 1.22% | 6.07% |
| 2024-10-04 | 208.0 (0.0%) | 1881 | 5 | 20 | 1 | 0 | 1.06% | 6.19 (0.02) | 181 (15.19%) | 0.15% | 1.21% | 6.41% |
| 2024-10-01 | 208.0 (0.73%) | 1876 | 3 | 19 | -5 | 0 | 1.01% | 6.17 (0.01) | 157 (-48.5%) | 0.13% | 1.28% | 6.52% |
| 2024-09-30 | 206.5 (-3.05%) | 1873 | -33 | 24 | 5 | 0 | 1.28% | 6.16 (-0.11) | 305 (-49.1%) | 0.25% | 1.38% | 6.66% |
| 2024-09-27 | 213.0 (1.91%) | 1906 | -88 | 19 | 2 | 0 | 1.0% | 6.27 (-0.29) | 599 (160.52%) | 0.49% | 1.5% | 6.69% |
| 2024-09-26 | 209.0 (-0.95%) | 1994 | 0 | 17 | 0 | 0 | 0.85% | 6.56 (0.0) | 230 (-11.44%) | 0.19% | 2.23% | 6.57% |
| 2024-09-25 | 211.0 (0.72%) | 1994 | 8 | 17 | 0 | 0 | 0.85% | 6.56 (0.03) | 259 (-8.27%) | 0.21% | 2.27% | 7.13% |
| 2024-09-24 | 209.5 (-0.95%) | 1986 | -1 | 17 | -1 | 0 | 0.86% | 6.53 (0.0) | 283 (-37.23%) | 0.23% | 2.19% | 11.17% |
| 2024-09-23 | 211.5 (0.48%) | 1987 | 94 | 18 | 1 | 0 | 0.91% | 6.53 (0.3) | 451 (-69.64%) | 0.37% | 2.08% | 12.03% |
| 2024-09-20 | 210.5 (2.18%) | 1893 | -56 | 17 | 0 | 0 | 0.9% | 6.23 (-0.18) | 1486 (430.35%) | 1.22% | 1.9% | 11.8% |
| 2024-09-19 | 206.0 (3.0%) | 1949 | -1 | 17 | 2 | 0 | 0.87% | 6.41 (0.0) | 280 (70.26%) | 0.23% | 1.09% | 10.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 200.0 (-2.2%) | 1950 | 9 | 15 | -3 | 0 | 0.77% | 6.41 (0.03) | 164 (14.17%) | 0.14% | 1.42% | 10.63% |
| 2024-09-16 | 204.5 (1.24%) | 1941 | -45 | 18 | 0 | 0 | 0.93% | 6.38 (-0.15) | 144 (-38.63%) | 0.12% | 1.65% | 10.74% |
| 2024-09-13 | 202.0 (-0.74%) | 1986 | 0 | 18 | -3 | 0 | 0.91% | 6.53 (0.0) | 234 (-53.11%) | 0.19% | 1.76% | 10.79% |
| 2024-09-12 | 203.5 (4.36%) | 1986 | -47 | 21 | 7 | 0 | 1.06% | 6.53 (-0.16) | 501 (-26.32%) | 0.41% | 1.7% | 11.0% |
| 2024-09-11 | 195.0 (-1.02%) | 2033 | 20 | 14 | -1 | 0 | 0.69% | 6.69 (0.07) | 680 (51.2%) | 0.56% | 1.54% | 10.75% |
| 2024-09-10 | 197.0 (-5.06%) | 2013 | 12 | 15 | 1 | 0 | 0.75% | 6.62 (0.04) | 449 (62.14%) | 0.37% | 1.51% | 10.44% |
| 2024-09-09 | 207.5 (3.75%) | 2001 | 70 | 14 | 1 | 0 | 0.7% | 6.58 (0.23) | 277 (73.8%) | 0.23% | 1.4% | 10.33% |
| 2024-09-06 | 200.0 (1.78%) | 1931 | 16 | 13 | 0 | 0 | 0.67% | 6.35 (0.05) | 159 (-47.56%) | 0.13% | 1.44% | 10.45% |
| 2024-09-05 | 196.5 (0.0%) | 1915 | -14 | 13 | -3 | 0 | 0.68% | 6.3 (-0.04) | 304 (-53.1%) | 0.25% | 1.59% | 10.54% |
| 2024-09-04 | 196.5 (-4.38%) | 1929 | -66 | 16 | 2 | 0 | 0.83% | 6.34 (-0.22) | 648 (109.26%) | 0.53% | 1.71% | 10.62% |
| 2024-09-03 | 205.5 (1.23%) | 1995 | -75 | 14 | 0 | 0 | 0.7% | 6.56 (-0.25) | 310 (-4.26%) | 0.26% | 1.93% | 10.63% |
| 2024-09-02 | 203.0 (-2.17%) | 2070 | -38 | 14 | 0 | 0 | 0.68% | 6.81 (-0.12) | 323 (-6.81%) | 0.27% | 5.92% | 10.98% |
| 2024-08-30 | 207.5 (0.48%) | 2108 | -33 | 14 | -1 | 0 | 0.66% | 6.93 (-0.11) | 347 (-22.44%) | 0.29% | 6.75% | 11.28% |
| 2024-08-29 | 206.5 (0.0%) | 2141 | -8 | 15 | -17 | 15 | 0.7% | 7.04 (-0.03) | 448 (-50.96%) | 0.37% | 6.61% | 11.4% |
| 2024-08-28 | 206.5 (-1.9%) | 2149 | -8 | 32 | 0 | 4 | 1.49% | 7.07 (-0.02) | 913 (-82.32%) | 0.75% | 6.38% | 11.57% |
| 2024-08-27 | 210.5 (-1.86%) | 2157 | 225 | 32 | -6 | 0 | 1.48% | 7.09 (0.74) | 5168 (287.17%) | 4.25% | 5.77% | 11.1% |
| 2024-08-26 | 214.5 (10.0%) | 1932 | 172 | 38 | 24 | 0 | 1.97% | 6.35 (0.56) | 1334 (679.28%) | 1.1% | 1.77% | 7.22% |
| 2024-08-23 | 195.0 (0.0%) | 1760 | 10 | 14 | -1 | 0 | 0.8% | 5.79 (0.03) | 171 (3.79%) | 0.14% | 0.83% | 6.43% |
| 2024-08-22 | 195.0 (-0.51%) | 1750 | 0 | 15 | 0 | 0 | 0.86% | 5.76 (0.0) | 165 (-7.13%) | 0.14% | 1.1% | 6.56% |
| 2024-08-21 | 196.0 (1.03%) | 1750 | -26 | 15 | 1 | 0 | 0.86% | 5.76 (-0.08) | 177 (-41.4%) | 0.15% | 1.13% | 6.74% |
| 2024-08-20 | 194.0 (-1.27%) | 1776 | -8 | 14 | 0 | 0 | 0.79% | 5.84 (-0.03) | 303 (54.84%) | 0.25% | 1.23% | 7.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 196.5 (1.03%) | 1784 | -22 | 14 | 0 | 0 | 0.78% | 5.87 (-0.07) | 195 (-60.29%) | 0.16% | 1.24% | 7.75% |
| 2024-08-16 | 194.5 (0.52%) | 1806 | 33 | 14 | 0 | 0 | 0.78% | 5.94 (0.11) | 493 (143.49%) | 0.41% | 1.43% | 8.2% |
| 2024-08-15 | 193.5 (0.52%) | 1773 | 0 | 14 | 1 | 0 | 0.79% | 5.83 (0.0) | 202 (-31.29%) | 0.17% | 1.24% | 8.2% |
| 2024-08-14 | 192.5 (0.0%) | 1773 | 0 | 13 | 0 | 0 | 0.73% | 5.83 (0.0) | 294 (-9.12%) | 0.24% | 1.41% | 8.72% |
| 2024-08-13 | 192.5 (0.52%) | 1773 | -14 | 13 | -1 | 0 | 0.73% | 5.83 (-0.05) | 324 (-22.71%) | 0.27% | 1.7% | 9.75% |
| 2024-08-12 | 191.5 (2.13%) | 1787 | -3 | 14 | 2 | 0 | 0.78% | 5.88 (-0.01) | 419 (58.02%) | 0.35% | 2.04% | 10.05% |
| 2024-08-09 | 187.5 (2.46%) | 1790 | 9 | 12 | -1 | 0 | 0.67% | 5.89 (0.03) | 265 (-34.78%) | 0.22% | 2.26% | 10.39% |
| 2024-08-08 | 183.0 (-2.14%) | 1781 | 4 | 13 | 1 | 0 | 0.73% | 5.86 (0.02) | 407 (-37.63%) | 0.33% | 2.45% | 11.1% |
| 2024-08-07 | 187.0 (6.86%) | 1777 | -50 | 12 | 3 | 0 | 0.68% | 5.84 (-0.17) | 653 (-11.75%) | 0.54% | 2.66% | 11.19% |
| 2024-08-06 | 175.0 (-3.05%) | 1827 | -180 | 9 | -6 | 0 | 0.49% | 6.01 (-0.59) | 739 (7.94%) | 0.61% | 2.4% | 10.98% |
| 2024-08-05 | 180.5 (-9.98%) | 2007 | -111 | 15 | -18 | 0 | 0.75% | 6.6 (-0.37) | 685 (37.67%) | 0.56% | 2.16% | 10.7% |
| 2024-08-02 | 200.5 (-5.65%) | 2118 | 6 | 33 | -2 | 0 | 1.56% | 6.97 (0.02) | 497 (-24.55%) | 0.41% | 1.91% | 10.35% |
| 2024-08-01 | 212.5 (6.52%) | 2112 | -81 | 35 | 1 | 0 | 1.66% | 6.95 (-0.26) | 659 (97.62%) | 0.54% | 1.76% | 10.13% |
| 2024-07-31 | 199.5 (-1.72%) | 2193 | 13 | 34 | 0 | 0 | 1.55% | 7.21 (0.04) | 333 (-26.04%) | 0.27% | 1.55% | 9.89% |
| 2024-07-30 | 203.0 (1.25%) | 2180 | -90 | 34 | 5 | 0 | 1.56% | 7.17 (-0.3) | 451 (18.14%) | 0.37% | 1.87% | 9.94% |
| 2024-07-29 | 200.5 (-2.91%) | 2270 | -59 | 29 | 9 | 0 | 1.28% | 7.47 (-0.19) | 382 (20.04%) | 0.31% | 2.3% | 9.88% |
| 2024-07-26 | 206.5 (-2.13%) | 2329 | 17 | 20 | 2 | 0 | 0.86% | 7.66 (0.06) | 318 (-19.05%) | 0.26% | 2.6% | 9.85% |
| 2024-07-23 | 211.0 (1.93%) | 2312 | -13 | 18 | 5 | 0 | 0.78% | 7.6 (-0.05) | 393 (-45.73%) | 0.32% | 2.74% | 9.87% |
| 2024-07-22 | 207.0 (-4.39%) | 2325 | -61 | 13 | 3 | 0 | 0.56% | 7.65 (-0.2) | 724 (-26.07%) | 0.6% | 3.1% | 9.87% |
| 2024-07-19 | 216.5 (-5.25%) | 2386 | -95 | 10 | -6 | 0 | 0.42% | 7.85 (-0.31) | 980 (31.91%) | 0.81% | 3.78% | 9.53% |
| 2024-07-18 | 228.5 (-1.93%) | 2481 | -43 | 16 | 0 | 0 | 0.64% | 8.16 (-0.14) | 743 (51.08%) | 0.61% | 3.55% | 9.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 233.0 (-0.21%) | 2524 | 47 | 16 | 0 | 0 | 0.63% | 8.3 (0.15) | 491 (-40.85%) | 0.4% | 3.62% | 9.4% |
| 2024-07-16 | 233.5 (0.21%) | 2477 | 72 | 16 | -1 | 0 | 0.65% | 8.15 (0.24) | 831 (-46.5%) | 0.68% | 4.14% | 10.01% |
| 2024-07-15 | 233.0 (1.97%) | 2405 | 101 | 17 | 7 | 0 | 0.71% | 7.91 (0.33) | 1554 (124.39%) | 1.28% | 3.88% | 10.18% |
| 2024-07-12 | 228.5 (-2.35%) | 2304 | 1 | 10 | 2 | 0 | 0.43% | 7.58 (0.01) | 692 (-16.21%) | 0.57% | 2.93% | 9.98% |
| 2024-07-11 | 234.0 (-1.06%) | 2303 | 78 | 8 | 1 | 0 | 0.35% | 7.57 (0.25) | 826 (-26.95%) | 0.68% | 2.69% | 11.98% |
| 2024-07-10 | 236.5 (3.05%) | 2225 | -12 | 7 | 0 | 0 | 0.31% | 7.32 (-0.04) | 1131 (119.53%) | 0.93% | 2.22% | 11.94% |
| 2024-07-09 | 229.5 (-0.86%) | 2237 | -53 | 7 | 0 | 0 | 0.31% | 7.36 (-0.17) | 515 (30.22%) | 0.42% | 1.48% | 11.68% |
| 2024-07-08 | 231.5 (1.09%) | 2290 | 3 | 7 | 1 | 0 | 0.31% | 7.53 (0.01) | 395 (-2.68%) | 0.33% | 1.36% | 11.72% |
| 2024-07-05 | 229.0 (-0.43%) | 2287 | 22 | 6 | -1 | 0 | 0.26% | 7.52 (0.07) | 406 (58.94%) | 0.33% | 1.36% | 11.82% |
| 2024-07-04 | 230.0 (0.66%) | 2265 | 13 | 7 | 0 | 0 | 0.31% | 7.45 (0.04) | 255 (12.79%) | 0.21% | 1.33% | 12.03% |
| 2024-07-03 | 228.5 (1.11%) | 2252 | -25 | 7 | -4 | 0 | 0.31% | 7.41 (-0.08) | 226 (-38.33%) | 0.19% | 1.41% | 12.41% |
| 2024-07-02 | 226.0 (-0.66%) | 2277 | 9 | 11 | 1 | 0 | 0.48% | 7.49 (0.03) | 367 (-5.9%) | 0.3% | 1.5% | 13.03% |
| 2024-07-01 | 227.5 (-0.66%) | 2268 | 35 | 10 | 5 | 0 | 0.44% | 7.46 (0.12) | 390 (2.74%) | 0.32% | 1.53% | 15.41% |
| 2024-06-28 | 229.0 (1.78%) | 2233 | -43 | 5 | 2 | 0 | 0.22% | 7.34 (-0.14) | 380 (8.97%) | 0.31% | 1.46% | 16.18% |
| 2024-06-27 | 225.0 (-1.75%) | 2276 | 9 | 3 | 0 | 0 | 0.13% | 7.48 (0.02) | 349 (2.74%) | 0.29% | 1.75% | 19.22% |
| 2024-06-26 | 229.0 (1.1%) | 2267 | -35 | 3 | 0 | 0 | 0.13% | 7.46 (-0.11) | 339 (-14.75%) | 0.28% | 2.15% | 21.43% |
| 2024-06-25 | 226.5 (-0.66%) | 2302 | -6 | 3 | 0 | 0 | 0.13% | 7.57 (-0.02) | 398 (30.95%) | 0.33% | 2.88% | 22.16% |
| 2024-06-24 | 228.0 (-0.22%) | 2308 | -41 | 3 | 1 | 0 | 0.13% | 7.59 (-0.13) | 304 (-58.88%) | 0.25% | 3.41% | 22.21% |
| 2024-06-21 | 228.5 (-1.3%) | 2349 | -17 | 2 | -1 | 0 | 0.09% | 7.72 (-0.06) | 740 (-10.41%) | 0.61% | 4.24% | 22.18% |
| 2024-06-20 | 231.5 (-0.22%) | 2366 | 7 | 3 | 0 | 0 | 0.13% | 7.78 (0.02) | 826 (-33.15%) | 0.68% | 6.2% | 22.01% |
| 2024-06-19 | 232.0 (-3.13%) | 2359 | 35 | 3 | 3 | 0 | 0.13% | 7.76 (0.12) | 1236 (19.51%) | 1.02% | 6.16% | 21.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 239.5 (-1.03%) | 2324 | -22 | 0 | 0 | 0 | 0.0% | 7.64 (-0.08) | 1034 (-21.38%) | 0.85% | 5.81% | 21.13% |
| 2024-06-17 | 242.0 (0.83%) | 2346 | -24 | 0 | 0 | 0 | 0.0% | 7.72 (-0.07) | 1315 (-57.89%) | 1.08% | 5.42% | 20.57% |
| 2024-06-14 | 240.0 (5.96%) | 2370 | -189 | 0 | 0 | 0 | 0.0% | 7.79 (-0.63) | 3124 (302.39%) | 2.57% | 4.77% | 19.84% |
| 2024-06-13 | 226.5 (1.12%) | 2559 | -41 | 0 | -3 | 0 | 0.0% | 8.42 (-0.13) | 776 (-4.89%) | 0.64% | 2.75% | 18.44% |
| 2024-06-12 | 224.0 (-1.75%) | 2600 | 48 | 3 | -2 | 0 | 0.12% | 8.55 (0.16) | 816 (45.06%) | 0.67% | 2.69% | 18.28% |
| 2024-06-11 | 228.0 (-0.44%) | 2552 | -41 | 5 | 0 | 0 | 0.2% | 8.39 (-0.14) | 562 (7.98%) | 0.46% | 2.83% | 18.06% |
| 2024-06-07 | 229.0 (-1.29%) | 2593 | -84 | 5 | -5 | 0 | 0.19% | 8.53 (-0.27) | 521 (-21.37%) | 0.43% | 5.05% | 17.88% |
| 2024-06-06 | 232.0 (-0.22%) | 2677 | -17 | 10 | -17 | 0 | 0.37% | 8.8 (-0.06) | 662 (-6.41%) | 0.55% | 5.72% | 18.03% |
| 2024-06-05 | 232.5 (-1.48%) | 2694 | 29 | 27 | -3 | 1 | 1.0% | 8.86 (0.1) | 708 (-27.96%) | 0.58% | 8.52% | 18.44% |
| 2024-06-04 | 236.0 (-2.68%) | 2665 | -11 | 30 | 21 | 0 | 1.13% | 8.76 (-0.04) | 983 (-69.9%) | 0.81% | 10.43% | 18.75% |
| 2024-06-03 | 242.5 (4.08%) | 2676 | -38 | 9 | 2 | 0 | 0.34% | 8.8 (-0.13) | 3265 (145.05%) | 2.69% | 10.63% | 19.18% |
| 2024-05-31 | 233.0 (-1.69%) | 2714 | 9 | 7 | 0 | 0 | 0.26% | 8.93 (0.03) | 1332 (-67.25%) | 1.1% | 8.33% | 17.33% |
| 2024-05-30 | 237.0 (1.5%) | 2705 | 355 | 7 | 2 | 0 | 0.26% | 8.9 (1.17) | 4069 (34.05%) | 3.35% | 7.46% | 17.11% |
| 2024-05-29 | 233.5 (1.97%) | 2350 | 99 | 5 | -6 | 0 | 0.21% | 7.73 (0.33) | 3035 (147.23%) | 2.5% | 4.54% | 14.27% |
| 2024-05-28 | 229.0 (1.1%) | 2251 | 117 | 11 | 0 | 0 | 0.49% | 7.4 (0.38) | 1227 (166.41%) | 1.01% | 2.43% | 12.41% |
| 2024-05-27 | 226.5 (1.12%) | 2134 | -7 | 11 | -2 | 0 | 0.52% | 7.02 (-0.02) | 460 (67.52%) | 0.38% | 1.86% | 12.0% |
| 2024-05-24 | 224.0 (0.9%) | 2141 | -22 | 13 | -2 | 0 | 0.61% | 7.04 (-0.07) | 275 (-47.66%) | 0.23% | 1.77% | 12.24% |
| 2024-05-23 | 222.0 (-1.77%) | 2163 | 0 | 15 | 2 | 0 | 0.69% | 7.11 (0.0) | 525 (11.61%) | 0.43% | 1.89% | 12.56% |
| 2024-05-22 | 226.0 (1.57%) | 2163 | -35 | 13 | 0 | 0 | 0.6% | 7.11 (-0.12) | 470 (-10.58%) | 0.39% | 2.63% | 12.88% |
| 2024-05-21 | 222.5 (0.0%) | 2198 | 40 | 13 | 0 | 0 | 0.59% | 7.23 (0.13) | 526 (47.96%) | 0.43% | 2.72% | 13.04% |
| 2024-05-20 | 222.5 (-0.67%) | 2158 | -1 | 13 | 0 | 0 | 0.6% | 7.1 (0.0) | 355 (-15.88%) | 0.29% | 2.74% | 13.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 224.0 (-0.67%) | 2159 | 6 | 13 | 0 | 0 | 0.6% | 7.1 (0.02) | 423 (-70.34%) | 0.35% | 2.73% | 13.42% |
| 2024-05-16 | 225.5 (2.04%) | 2153 | 76 | 13 | 0 | 0 | 0.6% | 7.08 (0.25) | 1426 (149.21%) | 1.17% | 2.96% | 13.53% |
| 2024-05-15 | 221.0 (-0.45%) | 2077 | 22 | 13 | -1 | 0 | 0.63% | 6.83 (0.07) | 572 (4.03%) | 0.47% | 2.75% | 12.92% |
| 2024-05-14 | 222.0 (2.07%) | 2055 | 25 | 14 | 0 | 0 | 0.68% | 6.76 (0.08) | 550 (60.37%) | 0.45% | 3.17% | 13.73% |
| 2024-05-13 | 217.5 (-0.23%) | 2030 | 5 | 14 | -1 | 0 | 0.69% | 6.68 (0.02) | 343 (-51.41%) | 0.28% | 3.95% | 14.23% |
| 2024-05-10 | 218.0 (-1.13%) | 2025 | -63 | 15 | -1 | 0 | 0.74% | 6.66 (-0.21) | 706 (-39.46%) | 0.58% | 4.5% | 14.64% |
| 2024-05-09 | 220.5 (2.32%) | 2088 | 80 | 16 | 0 | 0 | 0.77% | 6.87 (0.27) | 1166 (7.75%) | 0.96% | 4.8% | 14.44% |
| 2024-05-08 | 215.5 (0.47%) | 2008 | 40 | 16 | -3 | 0 | 0.8% | 6.6 (0.13) | 1082 (-28.26%) | 0.89% | 4.34% | 14.09% |
| 2024-05-07 | 214.5 (-1.15%) | 1968 | 51 | 19 | -2 | 0 | 0.97% | 6.47 (0.17) | 1509 (49.5%) | 1.24% | 4.09% | 13.86% |
| 2024-05-06 | 217.0 (-1.14%) | 1917 | -97 | 21 | 0 | 0 | 1.1% | 6.3 (-0.32) | 1009 (-5.64%) | 0.83% | 3.45% | 13.8% |
| 2024-05-03 | 219.5 (-2.23%) | 2014 | 31 | 21 | 0 | 0 | 1.04% | 6.62 (0.1) | 1069 (74.96%) | 0.88% | 3.24% | 13.53% |
| 2024-05-02 | 224.5 (-1.1%) | 1983 | 29 | 21 | -1 | 0 | 1.06% | 6.52 (0.09) | 611 (-20.72%) | 0.5% | 2.91% | 13.31% |
| 2024-04-30 | 227.0 (-2.16%) | 1954 | 26 | 22 | -3 | 0 | 1.13% | 6.43 (0.09) | 771 (5.59%) | 0.63% | 3.15% | 13.19% |
| 2024-04-29 | 232.0 (4.27%) | 1928 | -33 | 25 | 2 | 0 | 1.3% | 6.34 (-0.11) | 730 (-3.23%) | 0.6% | 3.07% | 13.33% |
| 2024-04-26 | 222.5 (0.23%) | 1961 | 15 | 23 | -2 | 0 | 1.17% | 6.45 (0.05) | 754 (12.95%) | 0.62% | 2.96% | 13.24% |
| 2024-04-25 | 222.0 (-3.06%) | 1946 | 23 | 25 | 2 | 0 | 1.28% | 6.4 (0.08) | 668 (-26.61%) | 0.55% | 2.95% | 13.42% |
| 2024-04-24 | 229.0 (3.62%) | 1923 | 30 | 23 | -20 | 0 | 1.2% | 6.32 (0.1) | 910 (36.1%) | 0.75% | 2.87% | 13.62% |
| 2024-04-23 | 221.0 (0.0%) | 1893 | -5 | 43 | 4 | 0 | 2.27% | 6.22 (-0.02) | 669 (12.68%) | 0.55% | 2.68% | 13.48% |
| 2024-04-22 | 221.0 (-3.07%) | 1898 | -33 | 39 | 4 | 0 | 2.05% | 6.24 (-0.11) | 593 (-20.17%) | 0.49% | 3.4% | 15.06% |
| 2024-04-19 | 228.0 (-3.59%) | 1931 | -23 | 35 | 4 | 0 | 1.81% | 6.35 (-0.08) | 743 (30.86%) | 0.61% | 3.87% | 17.65% |
| 2024-04-18 | 236.5 (-1.66%) | 1954 | -10 | 31 | -3 | 0 | 1.59% | 6.43 (-0.03) | 568 (-16.92%) | 0.47% | 3.95% | 19.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 240.5 (3.44%) | 1964 | -23 | 34 | -6 | 0 | 1.73% | 6.46 (-0.07) | 684 (-55.81%) | 0.56% | 3.87% | 20.77% |
| 2024-04-16 | 232.5 (-5.49%) | 1987 | -157 | 40 | 24 | 0 | 2.01% | 6.53 (-0.52) | 1548 (33.12%) | 1.27% | 3.91% | 20.95% |
| 2024-04-15 | 246.0 (-5.57%) | 2144 | -30 | 16 | -15 | 0 | 0.75% | 7.05 (-0.1) | 1162 (37.93%) | 0.96% | 3.29% | 20.6% |
| 2024-04-12 | 260.5 (1.96%) | 2174 | -4 | 31 | 1 | 0 | 1.43% | 7.15 (-0.01) | 843 (81.51%) | 0.69% | 3.52% | 20.71% |
| 2024-04-11 | 255.5 (-0.78%) | 2178 | -15 | 30 | 1 | 0 | 1.38% | 7.16 (-0.05) | 464 (-37.04%) | 0.38% | 3.39% | 22.46% |
| 2024-04-10 | 257.5 (-1.53%) | 2193 | -23 | 29 | 0 | 0 | 1.32% | 7.21 (-0.08) | 737 (-7.47%) | 0.61% | 3.67% | 25.03% |
| 2024-04-09 | 261.5 (1.16%) | 2216 | -1 | 29 | 1 | 0 | 1.31% | 7.29 (0.0) | 797 (-44.71%) | 0.66% | 3.44% | 26.44% |
| 2024-04-08 | 258.5 (2.17%) | 2217 | -67 | 28 | 1 | 0 | 1.26% | 7.29 (-0.22) | 1442 (110.96%) | 1.19% | 3.56% | 31.28% |
| 2024-04-03 | 253.0 (-0.2%) | 2284 | -183 | 27 | -1 | 0 | 1.18% | 7.51 (-0.6) | 683 (-14.37%) | 0.56% | 2.88% | 35.02% |
| 2024-04-02 | 253.5 (-0.98%) | 2467 | 59 | 28 | 19 | 0 | 1.13% | 8.11 (0.19) | 798 (73.68%) | 0.66% | 3.12% | 40.11% |
| 2024-04-01 | 256.0 (0.79%) | 2408 | 1 | 9 | 1 | 0 | 0.37% | 7.92 (0.0) | 459 (-51.46%) | 0.38% | 3.21% | 49.01% |
| 2024-03-29 | 254.0 (-1.55%) | 2407 | -48 | 8 | 1 | 0 | 0.33% | 7.92 (-0.15) | 947 (53.16%) | 0.78% | 3.45% | 56.86% |
| 2024-03-28 | 258.0 (-1.15%) | 2455 | 95 | 7 | 7 | 0 | 0.29% | 8.07 (0.31) | 618 (-36.43%) | 0.51% | 4.8% | 61.87% |
| 2024-03-27 | 261.0 (1.16%) | 2360 | 41 | 0 | 0 | 0 | 0.0% | 7.76 (0.13) | 972 (6.83%) | 0.8% | 7.37% | 67.04% |
| 2024-03-26 | 258.0 (-2.09%) | 2319 | -53 | 0 | 0 | 0 | 0.0% | 7.63 (-0.17) | 910 (22.51%) | 0.75% | 9.0% | 67.38% |
| 2024-03-25 | 263.5 (-1.86%) | 2372 | -35 | 0 | 0 | 0 | 0.0% | 7.8 (-0.12) | 743 (-71.36%) | 0.61% | 10.02% | 68.86% |
| 2024-03-22 | 268.5 (-0.92%) | 2407 | -15 | 0 | -61 | 0 | 0.0% | 7.92 (-0.04) | 2594 (-30.53%) | 2.13% | 10.15% | 70.16% |
| 2024-03-21 | 271.0 (4.23%) | 2422 | 1 | 61 | -37 | 47 | 2.52% | 7.96 (0.0) | 3735 (26.34%) | 3.07% | 8.94% | 69.01% |
| 2024-03-20 | 260.0 (2.36%) | 2421 | -55 | 98 | -4 | 0 | 4.05% | 7.96 (-0.18) | 2956 (37.46%) | 2.43% | 6.94% | 66.44% |
| 2024-03-19 | 254.0 (-0.2%) | 2476 | 40 | 102 | -7 | 0 | 4.12% | 8.14 (0.13) | 2150 (137.24%) | 1.77% | 6.95% | 64.9% |
| 2024-03-18 | 254.5 (1.6%) | 2436 | -74 | 109 | 9 | 0 | 4.47% | 8.01 (-0.24) | 906 (-19.14%) | 0.75% | 8.13% | 64.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 250.5 (-0.99%) | 2510 | 12 | 100 | -67 | 55 | 3.98% | 8.25 (0.04) | 1121 (-13.99%) | 0.92% | 9.4% | 65.62% |
| 2024-03-14 | 253.0 (-3.44%) | 2498 | 40 | 167 | -37 | 0 | 6.69% | 8.21 (0.13) | 1303 (-56.11%) | 1.07% | 13.98% | 66.12% |
| 2024-03-13 | 262.0 (-4.73%) | 2458 | 51 | 204 | -36 | 1 | 8.3% | 8.08 (0.16) | 2970 (-17.15%) | 2.44% | 17.83% | 65.55% |
| 2024-03-12 | 275.0 (-0.72%) | 2407 | 102 | 240 | 11 | 0 | 9.97% | 7.92 (0.34) | 3585 (46.13%) | 2.95% | 21.04% | 64.6% |
| 2024-03-11 | 277.0 (-1.6%) | 2305 | -3 | 229 | -32 | 0 | 9.93% | 7.58 (-0.01) | 2453 (-63.31%) | 2.02% | 27.65% | 62.33% |
| 2024-03-08 | 281.5 (-8.75%) | 2308 | -593 | 261 | -161 | 0 | 11.31% | 7.59 (-1.95) | 6687 (11.71%) | 5.5% | 33.86% | 61.17% |
| 2024-03-07 | 308.5 (1.48%) | 2901 | -133 | 422 | -14 | 0 | 14.55% | 9.54 (-0.44) | 5986 (-12.82%) | 4.92% | 34.15% | 56.76% |
| 2024-03-06 | 304.0 (-0.98%) | 3034 | 181 | 436 | -64 | 1 | 14.37% | 9.98 (0.6) | 6867 (-40.94%) | 5.65% | 35.01% | 52.83% |
| 2024-03-05 | 307.0 (9.84%) | 2853 | 426 | 500 | 182 | 0 | 17.53% | 9.38 (1.4) | 11628 (16.22%) | 9.56% | 30.52% | 47.65% |
| 2024-03-04 | 279.5 (0.36%) | 2427 | -857 | 318 | -100 | 0 | 13.1% | 7.98 (-2.82) | 10005 (42.14%) | 8.23% | 23.21% | 38.68% |
| 2024-03-01 | 278.5 (9.86%) | 3284 | 823 | 418 | 172 | 0 | 12.73% | 10.8 (2.71) | 7039 (-1.8%) | 5.79% | 16.92% | 30.98% |
| 2024-02-29 | 253.5 (9.98%) | 2461 | 529 | 246 | 75 | 0 | 10.0% | 8.09 (1.74) | 7168 (413.98%) | 5.88% | 12.13% | 25.77% |
| 2024-02-27 | 230.5 (-2.33%) | 1932 | -63 | 171 | -8 | 0 | 8.85% | 6.35 (-0.21) | 1394 (-48.46%) | 1.14% | 6.74% | 21.13% |
| 2024-02-26 | 236.0 (-5.41%) | 1995 | 194 | 179 | -13 | 0 | 8.97% | 6.56 (0.64) | 2705 (15.67%) | 2.22% | 6.48% | 20.91% |
| 2024-02-23 | 249.5 (3.53%) | 1801 | -201 | 192 | 8 | 0 | 10.66% | 5.92 (-0.66) | 2339 (96.78%) | 1.92% | 5.66% | 19.81% |
| 2024-02-22 | 241.0 (-0.41%) | 2002 | 41 | 184 | -7 | 0 | 9.19% | 6.58 (0.13) | 1188 (100.42%) | 0.97% | 5.57% | 18.73% |
| 2024-02-21 | 242.0 (-1.22%) | 1961 | -15 | 191 | -8 | 0 | 9.74% | 6.45 (-0.05) | 593 (-44.91%) | 0.49% | 6.02% | 18.33% |
| 2024-02-20 | 245.0 (2.51%) | 1976 | -17 | 199 | -101 | 0 | 10.07% | 6.5 (-0.05) | 1076 (-36.84%) | 0.88% | 6.03% | 18.43% |
| 2024-02-19 | 239.0 (-5.16%) | 1993 | 47 | 300 | 104 | 0 | 15.05% | 6.55 (0.15) | 1704 (-23.69%) | 1.4% | 6.63% | 18.48% |
| 2024-02-16 | 252.0 (2.86%) | 1946 | 64 | 196 | 6 | 0 | 10.07% | 6.4 (0.21) | 2233 (28.98%) | 1.83% | 5.9% | 18.62% |
| 2024-02-15 | 245.0 (4.93%) | 1882 | 54 | 190 | -2 | 0 | 10.1% | 6.19 (0.18) | 1731 (186.0%) | 1.42% | 4.93% | 18.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 233.5 (-1.89%) | 1828 | 12 | 192 | -5 | 0 | 10.5% | 6.01 (0.04) | 605 (-66.58%) | 0.5% | 4.58% | 18.86% |
| 2024-02-02 | 238.0 (3.48%) | 1816 | -107 | 197 | 2 | 0 | 10.85% | 5.97 (-0.35) | 1812 (121.59%) | 1.49% | 5.06% | 19.02% |
| 2024-02-01 | 230.0 (-0.65%) | 1923 | 13 | 195 | -4 | 0 | 10.14% | 6.32 (0.04) | 817 (-21.49%) | 0.67% | 4.02% | 18.65% |
| 2024-01-31 | 231.5 (-2.53%) | 1910 | 58 | 199 | -9 | 0 | 10.42% | 6.28 (0.19) | 1041 (-20.49%) | 0.85% | 3.91% | 19.11% |
| 2024-01-30 | 237.5 (1.71%) | 1852 | -14 | 208 | 6 | 0 | 11.23% | 6.09 (-0.05) | 1309 (10.28%) | 1.07% | 3.56% | 19.09% |
| 2024-01-29 | 233.5 (-1.06%) | 1866 | 16 | 202 | -7 | 0 | 10.83% | 6.14 (0.06) | 1187 (117.28%) | 0.97% | 3.04% | 19.17% |
| 2024-01-26 | 236.0 (-2.88%) | 1850 | 43 | 209 | -5 | 0 | 11.3% | 6.08 (0.14) | 546 (-20.76%) | 0.45% | 3.31% | 19.05% |
| 2024-01-25 | 243.0 (1.46%) | 1807 | -13 | 214 | 1 | 0 | 11.84% | 5.94 (-0.04) | 689 (14.36%) | 0.57% | 3.78% | 19.63% |
| 2024-01-24 | 239.5 (-0.83%) | 1820 | -10 | 213 | 1 | 0 | 11.7% | 5.98 (-0.04) | 603 (-11.73%) | 0.49% | 4.33% | 20.66% |
| 2024-01-23 | 241.5 (-2.42%) | 1830 | -22 | 212 | -16 | 0 | 11.58% | 6.02 (-0.07) | 683 (-54.97%) | 0.56% | 4.68% | 21.42% |
| 2024-01-22 | 247.5 (3.77%) | 1852 | 84 | 228 | -3 | 0 | 12.31% | 6.09 (0.28) | 1517 (35.79%) | 1.24% | 4.69% | 22.39% |
| 2024-01-19 | 238.5 (3.92%) | 1768 | -27 | 231 | 20 | 0 | 13.07% | 5.81 (-0.09) | 1117 (-18.17%) | 0.92% | 4.04% | 24.0% |
| 2024-01-18 | 229.5 (-2.96%) | 1795 | 13 | 211 | 5 | 0 | 11.75% | 5.9 (0.04) | 1366 (34.01%) | 1.12% | 4.05% | 26.21% |
| 2024-01-17 | 236.5 (-0.63%) | 1782 | -113 | 206 | -7 | 0 | 11.56% | 5.86 (-0.37) | 1019 (45.26%) | 0.84% | 4.47% | 29.61% |
| 2024-01-16 | 238.0 (-1.04%) | 1895 | 13 | 213 | -2 | 0 | 11.24% | 6.23 (0.04) | 701 (-2.5%) | 0.58% | 5.06% | 33.5% |
| 2024-01-15 | 240.5 (0.84%) | 1882 | -82 | 215 | -10 | 0 | 11.42% | 6.19 (-0.27) | 719 (-36.49%) | 0.59% | 6.54% | 38.78% |
| 2024-01-12 | 238.5 (-3.05%) | 1964 | 137 | 225 | -21 | 0 | 11.46% | 6.46 (0.45) | 1133 (-39.56%) | 0.93% | 6.61% | 42.65% |
| 2024-01-11 | 246.0 (3.8%) | 1827 | -61 | 246 | 18 | 0 | 13.46% | 6.01 (-0.2) | 1875 (7.86%) | 1.54% | 6.8% | 43.14% |
| 2024-01-10 | 237.0 (-2.47%) | 1888 | 41 | 228 | -6 | 0 | 12.08% | 6.21 (0.14) | 1738 (-30.94%) | 1.43% | 6.4% | 44.08% |
| 2024-01-09 | 243.0 (3.62%) | 1847 | 71 | 234 | 7 | 0 | 12.67% | 6.07 (0.23) | 2517 (214.23%) | 2.06% | 5.8% | 44.22% |
| 2024-01-08 | 234.5 (1.52%) | 1776 | 8 | 227 | 3 | 0 | 12.78% | 5.84 (0.03) | 801 (-41.26%) | 0.66% | 4.89% | 45.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 231.0 (-1.91%) | 1768 | 8 | 224 | -14 | 0 | 12.67% | 5.81 (0.02) | 1363 (-1.38%) | 1.12% | 5.09% | 51.42% |
| 2024-01-04 | 235.5 (-3.29%) | 1760 | -124 | 238 | -27 | 0 | 13.52% | 5.79 (-0.41) | 1382 (37.01%) | 1.13% | 5.0% | 57.01% |
| 2024-01-03 | 243.5 (-1.42%) | 1884 | 64 | 265 | -20 | 0 | 14.07% | 6.2 (0.22) | 1009 (-28.4%) | 0.83% | 5.46% | 59.53% |
| 2024-01-02 | 247.0 (-3.89%) | 1820 | -185 | 285 | -76 | 0 | 15.66% | 5.98 (-0.61) | 1409 (35.6%) | 1.16% | 5.89% | 59.58% |
| 2023-12-29 | 257.0 (0.98%) | 2005 | -98 | 361 | -24 | 0 | 18.0% | 6.59 (-0.33) | 1039 (-17.56%) | 0.85% | 6.27% | 58.98% |
| 2023-12-28 | 254.5 (-1.36%) | 2103 | -93 | 385 | 22 | 0 | 18.31% | 6.92 (-0.3) | 1261 (-34.96%) | 1.03% | 8.27% | 58.84% |
| 2023-12-27 | 258.0 (2.38%) | 2196 | 65 | 363 | 5 | 0 | 16.53% | 7.22 (0.21) | 1938 (26.64%) | 1.59% | 10.36% | 59.89% |
| 2023-12-26 | 252.0 (-0.98%) | 2131 | -43 | 358 | -15 | 0 | 16.8% | 7.01 (-0.14) | 1530 (-18.29%) | 1.25% | 13.29% | 60.68% |
| 2023-12-25 | 254.5 (0.0%) | 2174 | -93 | 373 | -16 | 0 | 17.16% | 7.15 (-0.3) | 1873 (-46.25%) | 1.54% | 16.76% | 59.86% |
| 2023-12-22 | 254.5 (-0.2%) | 2267 | -58 | 389 | 13 | 0 | 17.16% | 7.45 (-0.2) | 3485 (-8.62%) | 2.86% | 21.08% | 59.11% |
| 2023-12-21 | 255.0 (1.8%) | 2325 | -333 | 376 | 55 | 0 | 16.17% | 7.65 (-1.09) | 3814 (-30.77%) | 3.13% | 22.68% | 57.29% |
| 2023-12-20 | 250.5 (-0.2%) | 2658 | -403 | 321 | 19 | 0 | 12.08% | 8.74 (-1.33) | 5509 (-4.52%) | 4.52% | 20.98% | 56.24% |
| 2023-12-19 | 251.0 (2.24%) | 3061 | 231 | 302 | -34 | 0 | 9.87% | 10.07 (0.76) | 5769 (-19.11%) | 4.73% | 18.93% | 58.55% |
| 2023-12-18 | 245.5 (4.91%) | 2830 | 99 | 336 | 81 | 0 | 11.87% | 9.31 (0.33) | 7133 (31.04%) | 5.85% | 15.77% | 57.4% |
| 2023-12-15 | 234.0 (2.86%) | 2731 | -544 | 255 | 67 | 0 | 9.34% | 8.98 (-1.79) | 5443 (213.94%) | 4.46% | 12.91% | 51.99% |
| 2023-12-14 | 227.5 (1.11%) | 3275 | 30 | 188 | -2 | 0 | 5.74% | 10.77 (0.1) | 1733 (-42.57%) | 1.42% | 15.38% | 48.76% |
| 2023-12-13 | 225.0 (-0.22%) | 3245 | 60 | 190 | -8 | 0 | 5.86% | 10.67 (0.2) | 3019 (57.63%) | 2.47% | 20.67% | 47.75% |
| 2023-12-12 | 225.5 (-2.8%) | 3185 | -201 | 198 | -38 | 0 | 6.22% | 10.47 (-0.66) | 1915 (-47.28%) | 1.57% | 21.85% | 45.78% |
| 2023-12-11 | 232.0 (0.87%) | 3386 | 197 | 236 | 5 | 0 | 6.97% | 11.13 (0.64) | 3633 (-57.09%) | 2.98% | 21.16% | 44.78% |
| 2023-12-08 | 230.0 (4.07%) | 3189 | 525 | 231 | 26 | 0 | 7.24% | 10.49 (1.73) | 8467 (3.51%) | 6.94% | 18.73% | 42.16% |
| 2023-12-07 | 221.0 (1.14%) | 2664 | 2 | 205 | -4 | 0 | 7.7% | 8.76 (0.03) | 8180 (83.57%) | 6.7% | 12.51% | 35.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 218.5 (9.8%) | 2662 | 176 | 209 | 67 | 0 | 7.85% | 8.73 (0.58) | 4456 (314.72%) | 3.65% | 7.89% | 29.55% |
| 2023-12-05 | 199.0 (-3.4%) | 2486 | -108 | 142 | -1 | 0 | 5.71% | 8.15 (-0.36) | 1074 (60.12%) | 0.88% | 6.61% | 26.47% |
| 2023-12-04 | 206.0 (-1.67%) | 2594 | -96 | 143 | -2 | 0 | 5.51% | 8.51 (-0.31) | 671 (-23.42%) | 0.55% | 6.17% | 25.92% |
| 2023-12-01 | 209.5 (-1.64%) | 2690 | -39 | 145 | -6 | 0 | 5.39% | 8.82 (-0.13) | 876 (-65.54%) | 0.72% | 6.4% | 25.68% |
| 2023-11-30 | 213.0 (1.43%) | 2729 | 41 | 151 | 4 | 0 | 5.53% | 8.95 (0.14) | 2542 (-12.18%) | 2.08% | 6.72% | 26.16% |
| 2023-11-29 | 210.0 (5.26%) | 2688 | 131 | 147 | 8 | 0 | 5.47% | 8.81 (0.43) | 2895 (437.59%) | 2.37% | 6.71% | 25.07% |
| 2023-11-28 | 199.5 (2.05%) | 2557 | -42 | 139 | 1 | 0 | 5.44% | 8.38 (-0.14) | 538 (-43.42%) | 0.44% | 11.16% | 22.95% |
| 2023-11-27 | 195.5 (-2.74%) | 2599 | -68 | 138 | 2 | 0 | 5.31% | 8.52 (-0.23) | 951 (-24.98%) | 0.78% | 14.3% | 23.05% |
| 2023-11-24 | 201.0 (-0.5%) | 2667 | 79 | 136 | -5 | 0 | 5.1% | 8.75 (0.26) | 1269 (-49.88%) | 1.04% | 13.96% | 22.55% |
| 2023-11-23 | 202.0 (-2.65%) | 2588 | 130 | 141 | -12 | 0 | 5.45% | 8.49 (0.43) | 2531 (-69.6%) | 2.08% | 14.15% | 21.86% |
| 2023-11-22 | 207.5 (-1.19%) | 2458 | 68 | 153 | -51 | 0 | 6.22% | 8.06 (0.22) | 8327 (90.78%) | 6.83% | 12.49% | 20.37% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 224.5 (-3.02%) | 0 | -2621 | 0 | -22 | 0 | N/A (0) | 2267 (-82.08%) |
| 2024-11-15 | 231.5 (4.99%) | 2621 | 688 | 22 | -5 | 0.84% | 8.46 (2.22) | 12650 (9.17%) |
| 2024-11-08 | 220.5 (7.82%) | 1933 | 127 | 27 | 13 | 1.4% | 6.24 (0.41) | 11587 (872.69%) |
| 2024-11-01 | 204.5 (-4.22%) | 1806 | 7 | 14 | 2 | 0.78% | 5.83 (0.02) | 1191 (-53.53%) |
| 2024-10-25 | 213.5 (4.91%) | 1799 | 80 | 12 | -2 | 0.67% | 5.81 (0.26) | 2563 (146.03%) |
| 2024-10-18 | 203.5 (1.24%) | 1719 | -95 | 14 | 2 | 0.81% | 5.55 (-0.42) | 1042 (-17.04%) |
| 2024-10-11 | 201.0 (-3.37%) | 1814 | -67 | 12 | -8 | 0.66% | 5.97 (-0.22) | 1256 (95.23%) |
| 2024-10-04 | 208.0 (-2.35%) | 1881 | -25 | 20 | 1 | 1.06% | 6.19 (-0.08) | 643 (-64.73%) |
| 2024-09-27 | 213.0 (1.19%) | 1906 | 13 | 19 | 2 | 1.0% | 6.27 (0.04) | 1824 (-12.11%) |
| 2024-09-20 | 210.5 (4.21%) | 1893 | -93 | 17 | -1 | 0.9% | 6.23 (-0.3) | 2075 (-3.15%) |
| 2024-09-13 | 202.0 (1.0%) | 1986 | 55 | 18 | 5 | 0.91% | 6.53 (0.18) | 2143 (22.68%) |
| 2024-09-06 | 200.0 (-3.61%) | 1931 | -177 | 13 | -1 | 0.67% | 6.35 (-0.58) | 1747 (-78.73%) |
| 2024-08-30 | 207.5 (6.41%) | 2108 | 348 | 14 | 0 | 0.66% | 6.93 (1.14) | 8212 (710.54%) |
| 2024-08-23 | 195.0 (0.26%) | 1760 | -46 | 14 | 0 | 0.8% | 5.79 (-0.15) | 1013 (-41.59%) |
| 2024-08-16 | 194.5 (3.73%) | 1806 | 16 | 14 | 2 | 0.78% | 5.94 (0.05) | 1734 (-36.95%) |
| 2024-08-09 | 187.5 (-6.48%) | 1790 | -328 | 12 | -21 | 0.67% | 5.89 (-1.08) | 2751 (18.32%) |
| 2024-08-02 | 200.5 (-2.91%) | 2118 | -211 | 33 | 13 | 1.56% | 6.97 (-0.69) | 2325 (61.9%) |
| 2024-07-26 | 206.5 (-4.62%) | 2329 | -57 | 20 | 10 | 0.86% | 7.66 (-0.19) | 1436 (-68.78%) |
| 2024-07-19 | 216.5 (-5.25%) | 2386 | 82 | 10 | 0 | 0.42% | 7.85 (0.27) | 4600 (29.16%) |
| 2024-07-12 | 228.5 (-0.22%) | 2304 | 17 | 10 | 4 | 0.43% | 7.58 (0.06) | 3562 (116.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 229.0 (0.0%) | 2287 | 54 | 6 | 1 | 0.26% | 7.52 (0.18) | 1648 (-7.02%) |
| 2024-06-28 | 229.0 (0.22%) | 2233 | -116 | 5 | 3 | 0.22% | 7.34 (-0.38) | 1772 (-65.6%) |
| 2024-06-21 | 228.5 (-4.79%) | 2349 | -21 | 2 | 2 | 0.09% | 7.72 (-0.07) | 5153 (-2.4%) |
| 2024-06-14 | 240.0 (4.8%) | 2370 | -223 | 0 | -5 | 0.0% | 7.79 (-0.74) | 5280 (-14.02%) |
| 2024-06-07 | 229.0 (-1.72%) | 2593 | -121 | 5 | -2 | 0.19% | 8.53 (-0.4) | 6141 (-39.35%) |
| 2024-05-31 | 233.0 (4.02%) | 2714 | 573 | 7 | -6 | 0.26% | 8.93 (1.89) | 10126 (370.04%) |
| 2024-05-24 | 224.0 (0.0%) | 2141 | -18 | 13 | 0 | 0.61% | 7.04 (-0.06) | 2154 (-35.03%) |
| 2024-05-17 | 224.0 (2.75%) | 2159 | 134 | 13 | -2 | 0.6% | 7.1 (0.44) | 3316 (-39.42%) |
| 2024-05-10 | 218.0 (-0.68%) | 2025 | 11 | 15 | -6 | 0.74% | 6.66 (0.04) | 5473 (71.97%) |
| 2024-05-03 | 219.5 (-1.35%) | 2014 | 53 | 21 | -2 | 1.04% | 6.62 (0.17) | 3182 (-11.5%) |
| 2024-04-26 | 222.5 (-2.41%) | 1961 | 30 | 23 | -12 | 1.17% | 6.45 (0.1) | 3596 (-23.6%) |
| 2024-04-19 | 228.0 (-12.48%) | 1931 | -243 | 35 | 4 | 1.81% | 6.35 (-0.8) | 4707 (9.85%) |
| 2024-04-12 | 260.5 (2.96%) | 2174 | -110 | 31 | 4 | 1.43% | 7.15 (-0.36) | 4285 (120.68%) |
| 2024-04-03 | 253.0 (-0.39%) | 2284 | -123 | 27 | 19 | 1.18% | 7.51 (-0.41) | 1941 (-53.67%) |
| 2024-03-29 | 254.0 (-5.4%) | 2407 | 0 | 8 | 8 | 0.33% | 7.92 (0.0) | 4191 (-66.04%) |
| 2024-03-22 | 268.5 (7.19%) | 2407 | -103 | 0 | -100 | 0.0% | 7.92 (-0.33) | 12343 (7.96%) |
| 2024-03-15 | 250.5 (-11.01%) | 2510 | 202 | 100 | -161 | 3.98% | 8.25 (0.66) | 11433 (-72.23%) |
| 2024-03-08 | 281.5 (1.08%) | 2308 | -976 | 261 | -157 | 11.31% | 7.59 (-3.21) | 41175 (124.91%) |
| 2024-03-01 | 278.5 (11.62%) | 3284 | 1483 | 418 | 226 | 12.73% | 10.8 (4.88) | 18307 (165.24%) |
| 2024-02-23 | 249.5 (-0.99%) | 1801 | -145 | 192 | -4 | 10.66% | 5.92 (-0.48) | 6902 (74.05%) |
| 2024-02-16 | 252.0 (7.92%) | 1946 | 118 | 196 | 4 | 10.07% | 6.4 (0.39) | 3965 (554.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 233.5 (-1.89%) | 1828 | 12 | 192 | -5 | 10.5% | 6.01 (0.04) | 605 (-90.18%) |
| 2024-02-02 | 238.0 (0.85%) | 1816 | -34 | 197 | -12 | 10.85% | 5.97 (-0.11) | 6168 (52.65%) |
| 2024-01-26 | 236.0 (-1.05%) | 1850 | 82 | 209 | -22 | 11.3% | 6.08 (0.27) | 4041 (-17.94%) |
| 2024-01-19 | 238.5 (0.0%) | 1768 | -196 | 231 | 6 | 13.07% | 5.81 (-0.65) | 4924 (-38.94%) |
| 2024-01-12 | 238.5 (3.25%) | 1964 | 196 | 225 | 1 | 11.46% | 6.46 (0.65) | 8065 (56.13%) |
| 2024-01-05 | 231.0 (-10.12%) | 1768 | -237 | 224 | -137 | 12.67% | 5.81 (-0.78) | 5165 (-32.42%) |
| 2023-12-29 | 257.0 (0.98%) | 2005 | -262 | 361 | -28 | 18.0% | 6.59 (-0.86) | 7643 (-70.27%) |
| 2023-12-22 | 254.5 (8.76%) | 2267 | -464 | 389 | 134 | 17.16% | 7.45 (-1.53) | 25711 (63.3%) |
| 2023-12-15 | 234.0 (1.74%) | 2731 | -458 | 255 | 24 | 9.34% | 8.98 (-1.51) | 15745 (-31.09%) |
| 2023-12-08 | 230.0 (9.79%) | 3189 | 499 | 231 | 86 | 7.24% | 10.49 (1.67) | 22849 (192.73%) |
| 2023-12-01 | 209.5 (4.23%) | 2690 | 23 | 145 | 9 | 5.39% | 8.82 (0.07) | 7805 (-54.16%) |
| 2023-11-24 | 201.0 (4.42%) | 2667 | 830 | 136 | -83 | 5.1% | 8.75 (2.73) | 17026 (353.52%) |
| 2023-11-17 | 192.5 (4.34%) | 1837 | 2 | 219 | 3 | 11.92% | 6.02 (0.0) | 3754 (37.01%) |
| 2023-11-10 | 184.5 (-1.07%) | 1835 | 46 | 216 | -7 | 11.77% | 6.02 (0.15) | 2740 (-31.27%) |
| 2023-11-03 | 186.5 (-1.58%) | 1789 | -75 | 223 | -3 | 12.47% | 5.87 (-0.24) | 3987 (8.88%) |
| 2023-10-27 | 189.5 (2.43%) | 1864 | -18 | 226 | 1 | 12.12% | 6.11 (-0.06) | 3661 (-22.3%) |
| 2023-10-20 | 185.0 (-9.31%) | 1882 | -256 | 225 | -17 | 11.96% | 6.17 (-0.84) | 4712 (3.07%) |
| 2023-10-13 | 204.0 (-5.99%) | 2138 | 101 | 242 | 1 | 11.32% | 7.01 (0.33) | 4572 (3.19%) |
| 2023-10-06 | 217.0 (2.36%) | 2037 | -113 | 241 | -5 | 11.83% | 6.68 (-0.37) | 4431 (-16.69%) |
| 2023-09-28 | 212.0 (0.24%) | 2150 | -79 | 246 | -24 | 11.44% | 7.05 (-0.26) | 5318 (-35.06%) |
| 2023-09-22 | 211.5 (0.71%) | 2229 | 157 | 270 | 10 | 12.11% | 7.31 (0.52) | 8190 (69.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 210.0 (-3.23%) | 2072 | 99 | 260 | -34 | 12.55% | 6.79 (0.32) | 4839 (20.31%) |
| 2023-09-08 | 217.0 (-4.41%) | 1973 | 26 | 294 | -70 | 14.9% | 6.47 (0.09) | 4022 (-15.37%) |
| 2023-09-01 | 227.0 (-5.22%) | 1947 | -80 | 364 | -104 | 18.7% | 6.38 (-0.27) | 4752 (-71.35%) |
| 2023-08-25 | 239.5 (-6.63%) | 2027 | -702 | 468 | -44 | 23.09% | 6.65 (-2.3) | 16592 (11.37%) |
| 2023-08-18 | 256.5 (13.25%) | 2729 | 658 | 512 | 43 | 18.76% | 8.95 (2.16) | 14898 (2.97%) |
| 2023-08-11 | 226.5 (-3.0%) | 2071 | -131 | 469 | 43 | 22.65% | 6.79 (-0.43) | 14468 (17.55%) |
| 2023-08-04 | 233.5 (-11.05%) | 2202 | -462 | 426 | -141 | 19.35% | 7.22 (-1.52) | 12308 (-53.52%) |
| 2023-07-28 | 262.5 (-5.23%) | 2664 | -1021 | 567 | -46 | 21.28% | 8.74 (-3.34) | 26483 (-42.34%) |
| 2023-07-21 | 277.0 (7.57%) | 3685 | 394 | 613 | 33 | 16.64% | 12.08 (1.29) | 45932 (-6.18%) |
| 2023-07-14 | 257.5 (15.99%) | 3291 | -1063 | 580 | 146 | 17.62% | 10.79 (-3.49) | 48959 (58.63%) |
| 2023-07-07 | 222.0 (-0.22%) | 4354 | 2097 | 434 | 211 | 9.97% | 14.28 (6.88) | 30864 (52.17%) |
| 2023-06-30 | 222.5 (-3.26%) | 2257 | 110 | 223 | 143 | 9.88% | 7.4 (0.36) | 20283 (18.45%) |
| 2023-06-21 | 230.0 (5.75%) | 2147 | 99 | 80 | 80 | 3.73% | 7.04 (0.32) | 17123 (-57.43%) |
| 2023-06-16 | 217.5 (8.21%) | 2048 | -298 | 0 | -192 | 0.0% | 6.72 (-0.97) | 40223 (111.04%) |
| 2023-06-09 | 201.0 (23.69%) | 2346 | 19 | 192 | 135 | 8.18% | 7.69 (0.06) | 19059 (-18.78%) |
| 2023-06-02 | 162.5 (6.91%) | 2327 | 19 | 57 | -1 | 2.45% | 7.63 (0.06) | 23466 (112.77%) |
| 2023-05-26 | 152.0 (10.55%) | 2308 | 312 | 58 | 13 | 2.51% | 7.57 (1.03) | 11029 (414.88%) |
| 2023-05-19 | 137.5 (3.38%) | 1996 | -35 | 45 | -55 | 2.25% | 6.54 (-0.12) | 2142 (61.88%) |
| 2023-05-12 | 133.0 (0.76%) | 2031 | -23 | 100 | 11 | 4.92% | 6.66 (-0.08) | 1323 (10.95%) |
| 2023-05-05 | 132.0 (-2.58%) | 2054 | 32 | 89 | -21 | 4.33% | 6.74 (0.11) | 1192 (-58.08%) |
| 2023-04-28 | 135.5 (3.04%) | 2022 | -24 | 110 | 28 | 5.44% | 6.63 (-0.08) | 2844 (-14.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 131.5 (-7.39%) | 2046 | -121 | 82 | 30 | 4.01% | 6.71 (-0.4) | 3345 (-13.71%) |
| 2023-04-14 | 142.0 (1.07%) | 2167 | 41 | 52 | -100 | 2.4% | 7.11 (0.14) | 3876 (460.27%) |
| 2023-04-07 | 140.5 (-0.35%) | 2126 | -42 | 152 | -1 | 7.15% | 6.97 (-0.14) | 691 (-73.4%) |
| 2023-03-31 | 141.0 (0.0%) | 2168 | -27 | 153 | 60 | 7.06% | 7.11 (-0.09) | 2601 (-47.74%) |
| 2023-03-24 | 141.0 (3.68%) | 2195 | 112 | 93 | 82 | 4.24% | 7.2 (0.37) | 4977 (-45.08%) |
| 2023-03-17 | 136.0 (-3.55%) | 2083 | 81 | 11 | -261 | 0.53% | 6.83 (0.27) | 9063 (20.59%) |
| 2023-03-10 | 141.0 (-9.9%) | 2002 | 229 | 272 | -85 | 13.59% | 6.56 (0.75) | 7515 (111.67%) |
| 2023-03-03 | 156.5 (-1.26%) | 1773 | -315 | 357 | -5 | 20.14% | 5.81 (-1.04) | 3550 (-80.37%) |
| 2023-02-24 | 158.5 (5.32%) | 2088 | 392 | 362 | -10 | 17.34% | 6.85 (1.29) | 18090 (126.31%) |
| 2023-02-17 | 150.5 (1.69%) | 1696 | 243 | 372 | 1 | 21.93% | 5.56 (0.8) | 7993 (75.74%) |
| 2023-02-10 | 148.0 (0.68%) | 1453 | -269 | 371 | -3 | 25.53% | 4.76 (-0.89) | 4548 (-49.17%) |
| 2023-02-03 | 147.0 (1.03%) | 1722 | 165 | 374 | -54 | 21.72% | 5.65 (0.54) | 8948 (190.53%) |
| 2023-01-17 | 145.5 (-0.68%) | 1557 | -103 | 428 | -39 | 27.49% | 5.11 (-0.33) | 3079 (-78.42%) |
| 2023-01-13 | 146.5 (-2.33%) | 1660 | 26 | 467 | -33 | 28.13% | 5.44 (0.08) | 14273 (-39.15%) |
| 2023-01-06 | 150.0 (5.63%) | 1634 | -327 | 500 | 32 | 30.6% | 5.36 (-1.07) | 23457 (63.07%) |
| 2022-12-30 | 142.0 (1.07%) | 1961 | -124 | 468 | 85 | 23.87% | 6.43 (-0.41) | 14384 (-5.93%) |
| 2022-12-23 | 140.5 (-5.39%) | 2085 | -279 | 383 | -57 | 18.37% | 6.84 (-0.91) | 15291 (-68.61%) |
| 2022-12-16 | 148.5 (16.93%) | 2364 | 127 | 440 | 132 | 18.61% | 7.75 (0.47) | 48711 (746.58%) |
| 2022-12-09 | 127.0 (-2.31%) | 2237 | -73 | 308 | -32 | 13.77% | 7.28 (-0.24) | 5753 (-75.47%) |
| 2022-12-02 | 130.0 (-4.76%) | 2310 | -57 | 340 | -228 | 14.72% | 7.52 (-0.18) | 23457 (16.81%) |
| 2022-11-25 | 136.5 (3.8%) | 2367 | 430 | 568 | 178 | 24.0% | 7.7 (1.4) | 20082 (-38.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 131.5 (29.56%) | 1937 | -201 | 390 | 179 | 20.13% | 6.3 (-0.66) | 32623 (145.54%) |
| 2022-11-11 | 101.5 (0.5%) | 2138 | -170 | 211 | -5 | 9.87% | 6.96 (-0.55) | 13286 (93.68%) |
| 2022-11-04 | 101.0 (2.23%) | 2308 | 258 | 216 | 1 | 9.36% | 7.51 (0.84) | 6859 (-72.49%) |
| 2022-10-28 | 98.8 (8.1%) | 2050 | 100 | 215 | 65 | 10.49% | 6.67 (0.32) | 24937 (106.06%) |
| 2022-10-21 | 91.4 (4.58%) | 1950 | 132 | 150 | 23 | 7.69% | 6.35 (0.43) | 12102 (399.29%) |
| 2022-10-14 | 87.4 (-1.58%) | 1818 | -185 | 127 | -68 | 6.99% | 5.92 (-0.6) | 2423 (-0.59%) |
| 2022-10-07 | 88.8 (4.1%) | 2003 | 28 | 195 | 42 | 9.74% | 6.52 (0.09) | 2438 (-45.0%) |
| 2022-09-30 | 85.3 (-6.37%) | 1975 | -422 | 153 | -2 | 7.75% | 6.43 (-1.37) | 4433 (-62.71%) |
| 2022-09-23 | 91.1 (-11.55%) | 2397 | 184 | 155 | 34 | 6.47% | 7.8 (0.6) | 11888 (-45.97%) |
| 2022-09-16 | 103.0 (13.19%) | 2213 | 659 | 121 | -37 | 5.47% | 7.2 (2.14) | 22002 (1049.7%) |
| 2022-09-08 | 91.0 (-2.78%) | 1554 | -73 | 158 | 9 | 10.17% | 5.06 (-0.23) | 1913 (-23.17%) |
| 2022-09-02 | 93.6 (-6.4%) | 1627 | -83 | 149 | -18 | 9.16% | 5.29 (-0.27) | 2491 (-14.92%) |
| 2022-08-26 | 100.0 (-1.96%) | 1710 | -24 | 167 | 21 | 9.77% | 5.56 (-0.08) | 2927 (14.6%) |
| 2022-08-19 | 102.0 (6.36%) | 1734 | -67 | 146 | 10 | 8.42% | 5.64 (-0.22) | 2554 (-23.86%) |
| 2022-08-12 | 95.9 (-2.44%) | 1801 | 56 | 136 | -30 | 7.55% | 5.86 (0.18) | 3355 (63.92%) |
| 2022-08-05 | 98.3 (-1.7%) | 1745 | -91 | 166 | 3 | 9.51% | 5.68 (-0.29) | 2047 (-41.88%) |
| 2022-07-29 | 100.0 (-3.85%) | 1836 | -20 | 163 | 105 | 8.88% | 5.97 (-0.07) | 3522 (-53.94%) |
| 2022-07-22 | 104.0 (7.77%) | 1856 | 323 | 58 | 21 | 3.12% | 6.04 (1.05) | 7646 (86.63%) |
| 2022-07-15 | 96.5 (-14.98%) | 1533 | -63 | 37 | 37 | 2.41% | 4.99 (-0.2) | 4097 (21.93%) |
| 2022-07-08 | 113.5 (7.58%) | 1596 | -281 | 0 | -94 | 0.0% | 5.19 (-0.92) | 3360 (28.45%) |
| 2022-07-01 | 105.5 (-9.05%) | 1877 | -239 | 94 | -10 | 5.01% | 6.11 (-0.78) | 2616 (-52.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 116.0 (-5.69%) | 2116 | -155 | 104 | -103 | 4.91% | 6.89 (-0.5) | 5553 (-8.63%) |
| 2022-06-17 | 123.0 (-18.27%) | 2271 | 104 | 207 | 70 | 9.11% | 7.39 (0.34) | 6077 (259.06%) |
| 2022-06-10 | 150.5 (-1.31%) | 2167 | 99 | 137 | -10 | 6.32% | 7.05 (0.32) | 1692 (-12.41%) |
| 2022-06-02 | 152.5 (3.04%) | 2068 | 50 | 147 | -4 | 7.11% | 6.73 (0.16) | 1932 (-45.73%) |
| 2022-05-27 | 148.0 (-3.9%) | 2018 | 63 | 151 | 49 | 7.48% | 6.57 (0.21) | 3560 (71.66%) |
| 2022-05-20 | 154.0 (-2.22%) | 1955 | 117 | 102 | -7 | 5.22% | 6.36 (0.38) | 2074 (-58.4%) |
| 2022-05-13 | 157.5 (-0.63%) | 1838 | -105 | 109 | 23 | 5.93% | 5.98 (-0.34) | 4986 (65.49%) |
| 2022-05-06 | 158.5 (-4.52%) | 1943 | 33 | 86 | -43 | 4.43% | 6.32 (0.1) | 3012 (-33.62%) |
| 2022-04-29 | 166.0 (-3.49%) | 1910 | -82 | 129 | 39 | 6.75% | 6.22 (-0.26) | 4538 (95.64%) |
| 2022-04-22 | 172.0 (1.18%) | 1992 | -100 | 90 | -111 | 4.52% | 6.48 (-0.33) | 2319 (-33.31%) |
| 2022-04-15 | 170.0 (-5.82%) | 2092 | -134 | 201 | -144 | 9.61% | 6.81 (-0.43) | 3478 (-36.36%) |
| 2022-04-08 | 180.5 (-12.17%) | 2226 | -979 | 345 | 147 | 15.5% | 7.24 (-3.19) | 5466 (-46.26%) |
| 2022-04-01 | 205.5 (3.79%) | 3205 | 1266 | 198 | 105 | 6.18% | 10.43 (4.12) | 10171 (173.79%) |
| 2022-03-25 | 198.0 (-2.7%) | 1939 | -25 | 93 | 93 | 4.8% | 6.31 (-0.08) | 3714 (-57.82%) |
| 2022-03-18 | 203.5 (1.24%) | 1964 | -403 | 0 | -100 | 0.0% | 6.39 (-1.31) | 8807 (-30.43%) |
| 2022-03-11 | 201.0 (-12.23%) | 2367 | -17 | 100 | -34 | 4.22% | 7.7 (-0.06) | 12660 (22.21%) |
| 2022-03-04 | 229.0 (1.78%) | 2384 | 153 | 134 | -44 | 5.62% | 7.76 (0.5) | 10359 (-7.92%) |
| 2022-02-25 | 225.0 (-1.32%) | 2231 | 9 | 178 | 24 | 7.98% | 7.26 (0.03) | 11251 (117.01%) |
| 2022-02-18 | 228.0 (-4.2%) | 2222 | -198 | 154 | -5 | 6.93% | 7.23 (-0.64) | 5184 (-14.19%) |
| 2022-02-11 | 238.0 (3.48%) | 2420 | 59 | 159 | -9 | 6.57% | 7.87 (0.19) | 6042 (48.74%) |
| 2022-01-26 | 230.0 (-7.07%) | 2361 | -33 | 168 | -19 | 7.12% | 7.68 (-0.11) | 4062 (-4.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 247.5 (-1.2%) | 2394 | -262 | 187 | -12 | 7.81% | 7.79 (-0.85) | 4258 (-43.3%) |
| 2022-01-14 | 250.5 (0.2%) | 2656 | -423 | 199 | -24 | 7.49% | 8.64 (-1.38) | 7511 (-56.69%) |
| 2022-01-07 | 250.0 (-11.19%) | 3079 | -263 | 223 | -37 | 7.24% | 10.02 (-0.86) | 17343 (88.21%) |
| 2021-12-30 | 281.5 (1.44%) | 3342 | -326 | 260 | -6 | 7.78% | 10.88 (-1.06) | 9214 (-34.06%) |
| 2021-12-24 | 277.5 (2.02%) | 3668 | -366 | 266 | -12 | 7.25% | 11.94 (-1.19) | 13973 (-54.94%) |
| 2021-12-17 | 272.0 (-3.89%) | 4034 | -155 | 278 | -39 | 6.89% | 13.13 (-0.5) | 31012 (-9.14%) |
| 2021-12-10 | 283.0 (12.97%) | 4189 | -173 | 317 | 58 | 7.57% | 13.63 (-0.83) | 34132 (19.93%) |
| 2021-12-03 | 250.5 (10.35%) | 4362 | -1114 | 259 | 67 | 5.94% | 14.46 (-3.7) | 28460 (52.45%) |
| 2021-11-26 | 227.0 (-5.61%) | 5476 | -720 | 192 | -101 | 3.51% | 18.16 (-2.38) | 18669 (-41.68%) |
| 2021-11-19 | 240.5 (72.4%) | 6196 | 6196 | 293 | 293 | 4.73% | 20.54 (0) | 32012 (-40.0%) |
| 2021-11-13 | 139.5 (-14.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53357 (163.0%) |
| 2021-11-06 | 162.5 (-8.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20287 (30.98%) |
| 2021-10-30 | 177.5 (4.41%) | 0 | -3572 | 0 | -113 | 0 | N/A (0) | 15489 (-52.8%) |
| 2021-10-22 | 170.0 (5.26%) | 3572 | 297 | 113 | 14 | 3.16% | 11.84 (0.98) | 32820 (529.85%) |
| 2021-10-15 | 161.5 (-0.31%) | 3275 | -86 | 99 | -3 | 3.02% | 10.86 (-0.28) | 5210 (-42.95%) |
| 2021-10-08 | 162.0 (6.58%) | 3361 | 99 | 102 | 16 | 3.03% | 11.14 (0.32) | 9133 (-45.71%) |
| 2021-10-01 | 152.0 (-7.03%) | 3262 | 540 | 86 | -37 | 2.64% | 10.82 (1.79) | 16823 (141.09%) |
| 2021-09-24 | 163.5 (11.6%) | 2722 | 480 | 123 | 52 | 4.52% | 9.03 (1.6) | 6978 (239.46%) |
| 2021-09-17 | 146.5 (2.81%) | 2242 | -78 | 71 | -5 | 3.17% | 7.43 (-0.26) | 2055 (-63.55%) |
| 2021-09-10 | 142.5 (1.79%) | 2320 | 157 | 76 | 8 | 3.28% | 7.69 (0.52) | 5639 (91.41%) |
| 2021-09-03 | 140.0 (-0.36%) | 2163 | 49 | 68 | 10 | 3.14% | 7.17 (0.16) | 2946 (-51.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 140.5 (11.07%) | 2114 | 16 | 58 | -30 | 2.74% | 7.01 (0.05) | 6053 (16.52%) |
| 2021-08-20 | 126.5 (-9.32%) | 2098 | -78 | 88 | 54 | 4.19% | 6.96 (-0.25) | 5195 (-27.06%) |
| 2021-08-13 | 139.5 (-14.15%) | 2176 | 75 | 34 | -11 | 1.56% | 7.21 (0.24) | 7123 (14.06%) |
| 2021-08-06 | 162.5 (-3.56%) | 2101 | -13 | 45 | 28 | 2.14% | 6.97 (-0.04) | 6245 (-47.38%) |
| 2021-07-30 | 168.5 (4.01%) | 2114 | 153 | 17 | -2 | 0.8% | 7.01 (0.51) | 11869 (107.46%) |
| 2021-07-23 | 162.0 (-7.95%) | 1961 | -69 | 19 | 3 | 0.97% | 6.5 (-0.23) | 5721 (3.61%) |
| 2021-07-16 | 176.0 (-3.83%) | 2030 | -106 | 16 | 9 | 0.79% | 6.73 (-0.35) | 5521 (8.12%) |
| 2021-07-09 | 183.0 (-3.68%) | 2136 | 168 | 7 | 3 | 0.33% | 7.08 (0.55) | 5107 (-34.96%) |
| 2021-07-02 | 190.0 (-4.52%) | 1968 | -118 | 4 | 4 | 0.2% | 6.53 (-0.39) | 7852 (-58.58%) |
| 2021-06-25 | 199.0 (-1.24%) | 2086 | -182 | 0 | -42 | 0.0% | 6.92 (-0.6) | 18960 (-12.73%) |
| 2021-06-18 | 201.5 (19.94%) | 2268 | 259 | 42 | -12 | 1.85% | 7.52 (0.86) | 21726 (336.86%) |
| 2021-06-11 | 168.0 (3.7%) | 2009 | 41 | 54 | 6 | 2.69% | 6.66 (0.13) | 4973 (12.06%) |
| 2021-06-04 | 162.0 (-0.61%) | 1968 | -35 | 48 | -2 | 2.44% | 6.53 (-0.11) | 4438 (13.43%) |
| 2021-05-28 | 163.0 (6.54%) | 2003 | 17 | 50 | 1 | 2.5% | 6.64 (0.06) | 3912 (-28.89%) |
