- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 17.3 | 17.3 | 17.45 | 17.2 |
| 2024-11-20 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.13 | 0 | 0.0 | 0 | 0.0 | 375 | 17.3 | 17.6 | 17.8 | 16.95 |
| 2024-11-19 | 0.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1574 | 17.7 | 17.25 | 18.2 | 17.25 |
| 2024-11-18 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1907 | 19.15 | 18.05 | 19.15 | 18.05 |
| 2024-11-15 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 17.45 | 17.35 | 17.5 | 17.35 |
| 2024-11-14 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 1 | 0.81 | 124 | 17.35 | 17.4 | 17.6 | 17.2 |
| 2024-11-13 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.13 | 0 | 0.0 | 0 | 0.0 | 209 | 17.6 | 17.0 | 17.9 | 17.0 |
| 2024-11-12 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.69 | 0 | 0.0 | 0 | 0.0 | 237 | 17.0 | 16.7 | 17.2 | 16.55 |
| 2024-11-11 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 17.0 | 16.9 | 17.2 | 16.5 |
| 2024-11-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 16.95 | 17.15 | 17.45 | 16.95 |
| 2024-11-07 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 17.15 | 16.9 | 17.5 | 16.85 |
| 2024-11-06 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 17.2 | 17.0 | 17.2 | 16.6 |
| 2024-11-05 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.05 | 16.7 | 17.1 | 16.7 |
| 2024-11-04 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 16.85 | 16.65 | 17.05 | 16.65 |
| 2024-11-01 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.74 | 0 | 0.0 | 0 | 0.0 | 267 | 17.15 | 15.9 | 17.4 | 15.9 |
| 2024-10-30 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 17.65 | 17.85 | 18.0 | 17.65 |
| 2024-10-29 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 17.8 | 17.5 | 18.1 | 17.5 |
| 2024-10-28 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 17.9 | 18.0 | 18.0 | 17.65 |
| 2024-10-25 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 17.95 | 18.0 | 18.15 | 17.95 |
| 2024-10-24 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 18.0 | 18.15 | 18.15 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.4 | 0 | 0.0 | 0 | 0.0 | 119 | 17.85 | 18.1 | 18.1 | 17.85 |
| 2024-10-22 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.98 | 0 | 0.0 | 1 | 1.16 | 86 | 18.1 | 18.1 | 18.2 | 18.0 |
| 2024-10-21 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 27.4 | 0 | 0.0 | 0 | 0.0 | 73 | 18.05 | 17.95 | 18.25 | 17.95 |
| 2024-10-18 | 0.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | 40.43 | 0 | 0.0 | 0 | 0.0 | 94 | 18.0 | 18.75 | 18.75 | 18.0 |
| 2024-10-17 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.92 | 0 | 0.0 | 0 | 0.0 | 121 | 18.4 | 18.1 | 18.55 | 18.1 |
| 2024-10-16 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.24 | 0 | 0.0 | 0 | 0.0 | 236 | 18.45 | 18.5 | 18.6 | 18.15 |
| 2024-10-15 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 573 | 19.1 | 17.65 | 19.1 | 17.5 |
| 2024-10-14 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 17.4 | 17.4 | 17.6 | 17.25 |
| 2024-10-11 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 15.38 | 0 | 0.0 | 1 | 1.92 | 52 | 17.05 | 17.3 | 17.35 | 17.05 |
| 2024-10-09 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | -1 | 1.69 | 59 | 17.25 | 16.9 | 17.35 | 16.9 |
| 2024-10-08 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 17.2 | 17.4 | 17.4 | 17.1 |
| 2024-10-07 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 550 | 17.4 | 17.75 | 17.75 | 16.9 |
| 2024-10-04 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 17.85 | 18.3 | 18.3 | 17.5 |
| 2024-10-01 | 0.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 50 | 17.92 | 0 | 0.0 | 0 | 0.0 | 279 | 18.05 | 18.5 | 18.5 | 17.5 |
| 2024-09-30 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 18.5 | 18.8 | 18.9 | 18.2 |
| 2024-09-27 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 9.63 | 0 | 0.0 | 0 | 0.0 | 187 | 19.0 | 19.2 | 19.25 | 18.9 |
| 2024-09-26 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 13.79 | 0 | 0.0 | 0 | 0.0 | 116 | 18.85 | 18.9 | 19.0 | 18.8 |
| 2024-09-25 | 0.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 17.99 | 0 | 0.0 | 0 | 0.0 | 189 | 19.05 | 19.45 | 19.45 | 18.85 |
| 2024-09-24 | 0.48 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 115 | 17.64 | 0 | 0.0 | 0 | 0.0 | 652 | 18.9 | 18.6 | 19.6 | 18.5 |
| 2024-09-23 | 0.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 12.6 | 0 | 0.0 | 0 | 0.0 | 262 | 18.75 | 18.2 | 18.95 | 18.2 |
| 2024-09-20 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 18.59 | 0 | 0.0 | 0 | 0.0 | 156 | 18.35 | 18.65 | 18.65 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 8.93 | 0 | 0.0 | 0 | 0.0 | 224 | 18.7 | 18.6 | 18.9 | 18.2 |
| 2024-09-18 | 0.35 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -101 | 10.63 | 0 | 0.0 | -2 | 0.21 | 950 | 18.65 | 18.8 | 19.6 | 18.2 |
| 2024-09-16 | 0.48 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 74 | 6.14 | 0 | 0.0 | 3 | 0.25 | 1205 | 18.6 | 17.25 | 18.6 | 17.25 |
| 2024-09-13 | 0.38 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 71 | 29.71 | 0 | 0.0 | 0 | 0.0 | 239 | 16.95 | 15.5 | 16.95 | 15.5 |
| 2024-09-12 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.79 | 0 | 0.0 | 0 | 0.0 | 501 | 15.45 | 16.15 | 16.15 | 15.2 |
| 2024-09-11 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.04 | 0 | 0.0 | -1 | 0.28 | 357 | 15.95 | 15.95 | 16.1 | 14.6 |
| 2024-09-10 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 15.8 | 16.25 | 16.25 | 15.7 |
| 2024-09-09 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 16.2 | 16.7 | 16.75 | 15.95 |
| 2024-09-06 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 16.85 | 16.9 | 17.05 | 16.8 |
| 2024-09-05 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 16.9 | 17.15 | 17.15 | 16.9 |
| 2024-09-04 | 0.26 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -98 | 39.2 | 0 | 0.0 | 0 | 0.0 | 250 | 16.95 | 17.3 | 17.5 | 16.95 |
| 2024-09-03 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.21 | 0 | 0.0 | 0 | 0.0 | 134 | 17.55 | 17.6 | 17.85 | 17.5 |
| 2024-09-02 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 25.86 | 0 | 0.0 | 0 | 0.0 | 116 | 17.4 | 17.55 | 17.55 | 17.25 |
| 2024-08-30 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 17.3 | 17.7 | 17.85 | 17.3 |
| 2024-08-29 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 17.7 | 17.8 | 17.8 | 17.65 |
| 2024-08-28 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 17.8 | 17.75 | 17.8 | 17.65 |
| 2024-08-27 | 0.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 18.18 | 0 | 0.0 | 0 | 0.0 | 99 | 17.85 | 17.9 | 17.9 | 17.6 |
| 2024-08-26 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 19.64 | 0 | 0.0 | 0 | 0.0 | 112 | 17.95 | 17.95 | 17.95 | 17.7 |
| 2024-08-23 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 17.7 | 17.85 | 17.85 | 17.5 |
| 2024-08-22 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 17.8 | 17.8 | 18.0 | 17.5 |
| 2024-08-21 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 17.6 | 17.7 | 17.8 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.45 | 0 | 0.0 | 0 | 0.0 | 165 | 17.7 | 18.05 | 18.15 | 17.5 |
| 2024-08-19 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 16.94 | 0 | 0.0 | 0 | 0.0 | 124 | 18.05 | 18.15 | 18.15 | 17.9 |
| 2024-08-16 | 0.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 20.77 | 0 | 0.0 | 0 | 0.0 | 130 | 18.0 | 18.25 | 18.25 | 17.9 |
| 2024-08-15 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 18.57 | 0 | 0.0 | 0 | 0.0 | 70 | 18.1 | 18.2 | 18.25 | 17.75 |
| 2024-08-14 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 18.15 | 18.35 | 18.4 | 17.95 |
| 2024-08-13 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 18.05 | 18.65 | 18.7 | 18.05 |
| 2024-08-12 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 18.45 | 18.6 | 18.6 | 18.25 |
| 2024-08-09 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 18.35 | 17.9 | 19.2 | 17.8 |
| 2024-08-08 | 0.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 26.89 | 0 | 0.0 | 0 | 0.0 | 119 | 17.7 | 17.25 | 17.9 | 17.25 |
| 2024-08-07 | 0.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 72 | 30.9 | 0 | 0.0 | 0 | 0.0 | 233 | 17.45 | 17.0 | 17.55 | 17.0 |
| 2024-08-06 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 17.35 | 18.05 | 18.1 | 17.15 |
| 2024-08-05 | 0.23 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -169 | 41.83 | 0 | 0.0 | 0 | 0.0 | 404 | 18.05 | 19.25 | 19.3 | 17.4 |
| 2024-08-02 | 0.45 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 136 | 37.67 | 0 | 0.0 | 0 | 0.0 | 361 | 19.25 | 18.6 | 19.5 | 18.4 |
| 2024-08-01 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 18.6 | 18.3 | 18.6 | 18.25 |
| 2024-07-31 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 18.25 | 18.3 | 18.35 | 18.05 |
| 2024-07-30 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 18.2 | 18.25 | 18.25 | 17.95 |
| 2024-07-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 18.5 | 18.2 | 18.8 | 18.1 |
| 2024-07-26 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 18.7 | 19.15 | 19.15 | 17.85 |
| 2024-07-23 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 18.7 | 18.85 | 18.85 | 18.4 |
| 2024-07-22 | 0.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 10.63 | 0 | 0.0 | 0 | 0.0 | 254 | 18.3 | 19.05 | 19.05 | 18.1 |
| 2024-07-19 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 28.07 | 0 | 0.0 | 0 | 0.0 | 114 | 19.3 | 19.6 | 19.6 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 15.57 | 0 | 0.0 | 0 | 0.0 | 244 | 19.65 | 19.9 | 19.9 | 19.1 |
| 2024-07-17 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 7.36 | 0 | 0.0 | -1 | 0.39 | 258 | 19.9 | 20.4 | 20.4 | 19.8 |
| 2024-07-16 | 0.35 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -242 | 34.87 | 0 | 0.0 | 0 | 0.0 | 694 | 20.35 | 20.6 | 21.3 | 20.35 |
| 2024-07-15 | 0.65 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 113 | 19.52 | 0 | 0.0 | 1 | 0.17 | 579 | 20.5 | 19.8 | 20.65 | 19.6 |
| 2024-07-12 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 19.8 | 20.0 | 20.15 | 19.7 |
| 2024-07-11 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 19.85 | 20.0 | 20.3 | 19.75 |
| 2024-07-10 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.98 | 0 | 0.0 | 0 | 0.0 | 221 | 19.85 | 20.0 | 20.2 | 19.7 |
| 2024-07-09 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 10.47 | 0 | 0.0 | 0 | 0.0 | 172 | 20.3 | 20.0 | 20.45 | 19.65 |
| 2024-07-08 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.25 | 0 | 0.0 | 0 | 0.0 | 222 | 20.0 | 20.6 | 20.75 | 19.75 |
| 2024-07-05 | 0.55 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -62 | 20.46 | 0 | 0.0 | 0 | 0.0 | 303 | 20.5 | 20.8 | 21.0 | 20.2 |
| 2024-07-04 | 0.62 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 180 | 26.24 | 0 | 0.0 | 0 | 0.0 | 686 | 20.6 | 19.8 | 20.8 | 19.8 |
| 2024-07-03 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 194 | 19.75 | 20.0 | 20.0 | 19.25 |
| 2024-07-02 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.97 | 0 | 0.0 | 1 | 0.66 | 152 | 20.0 | 20.2 | 20.2 | 19.65 |
| 2024-07-01 | 0.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 9.8 | 0 | 0.0 | 0 | 0.0 | 296 | 20.0 | 19.7 | 20.6 | 19.7 |
| 2024-06-28 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 19.7 | 19.8 | 19.85 | 19.6 |
| 2024-06-27 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 17.52 | 0 | 0.0 | 0 | 0.0 | 137 | 19.65 | 19.65 | 19.65 | 19.4 |
| 2024-06-26 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.88 | 0 | 0.0 | -1 | 0.49 | 204 | 19.65 | 19.95 | 19.95 | 19.6 |
| 2024-06-25 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.68 | 0 | 0.0 | 1 | 0.45 | 224 | 19.95 | 19.85 | 20.1 | 19.3 |
| 2024-06-24 | 0.3 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -112 | 35.22 | 0 | 0.0 | 0 | 0.0 | 318 | 19.85 | 20.8 | 20.8 | 19.85 |
| 2024-06-21 | 0.45 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -199 | 15.41 | 0 | 0.0 | 0 | 0.0 | 1291 | 20.55 | 20.3 | 21.4 | 19.75 |
| 2024-06-20 | 0.7 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 88 | 14.84 | 0 | 0.0 | 0 | 0.0 | 593 | 19.85 | 18.05 | 19.85 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.59 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -77 | 28.95 | 0 | 0.0 | 0 | 0.0 | 266 | 18.05 | 18.4 | 18.45 | 18.05 |
| 2024-06-18 | 0.69 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -58 | 32.04 | 0 | 0.0 | 0 | 0.0 | 181 | 18.4 | 18.5 | 18.5 | 18.05 |
| 2024-06-17 | 0.76 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 55 | 31.61 | 0 | 0.0 | 0 | 0.0 | 174 | 18.4 | 18.35 | 18.5 | 18.1 |
| 2024-06-14 | 0.66 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 89 | 54.6 | 0 | 0.0 | 1 | 0.61 | 163 | 18.35 | 18.1 | 18.5 | 18.05 |
| 2024-06-13 | 0.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 13.96 | 0 | 0.0 | 0 | 0.0 | 222 | 18.05 | 18.9 | 18.9 | 18.0 |
| 2024-06-12 | 0.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.36 | 0 | 0.0 | -1 | 0.21 | 482 | 18.7 | 18.85 | 18.9 | 17.7 |
| 2024-06-11 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 9.85 | 0 | 0.0 | 0 | 0.0 | 203 | 18.85 | 19.25 | 19.25 | 18.8 |
| 2024-06-07 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.11 | 0 | 0.0 | 1 | 2.22 | 45 | 19.25 | 19.1 | 19.3 | 19.1 |
| 2024-06-06 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 6.49 | 0 | 0.0 | -1 | 0.43 | 231 | 19.05 | 19.75 | 19.75 | 19.0 |
| 2024-06-05 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 12.65 | 0 | 0.0 | 0 | 0.0 | 166 | 19.5 | 19.85 | 19.85 | 19.3 |
| 2024-06-04 | 0.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 15.56 | 0 | 0.0 | 0 | 0.0 | 135 | 19.4 | 19.35 | 19.85 | 19.35 |
| 2024-06-03 | 0.59 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -48 | 30.77 | 0 | 0.0 | 0 | 0.0 | 156 | 19.75 | 19.95 | 20.0 | 19.55 |
| 2024-05-31 | 0.65 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 57 | 21.67 | 0 | 0.0 | 1 | 0.38 | 263 | 19.8 | 19.8 | 19.95 | 19.65 |
| 2024-05-30 | 0.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | 23.4 | 0 | 0.0 | 0 | 0.0 | 141 | 19.95 | 19.9 | 20.0 | 19.55 |
| 2024-05-29 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 20.05 | 20.3 | 20.3 | 19.75 |
| 2024-05-28 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.64 | 0 | 0.0 | 0 | 0.0 | 166 | 20.2 | 20.0 | 20.2 | 19.75 |
| 2024-05-27 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 20.0 | 19.85 | 20.15 | 19.85 |
| 2024-05-24 | 0.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 9.59 | 0 | 0.0 | 0 | 0.0 | 271 | 19.85 | 19.4 | 20.3 | 19.4 |
| 2024-05-23 | 0.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 23.53 | 0 | 0.0 | 0 | 0.0 | 153 | 19.35 | 19.35 | 19.55 | 19.3 |
| 2024-05-22 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.36 | 0 | 0.0 | 0 | 0.0 | 168 | 19.4 | 19.35 | 19.7 | 19.35 |
| 2024-05-21 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 14.02 | 0 | 0.0 | 1 | 0.93 | 107 | 19.5 | 19.35 | 19.65 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 19.35 | 19.9 | 19.9 | 19.3 |
| 2024-05-17 | 0.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 13.22 | 0 | 0.0 | -1 | 0.57 | 174 | 19.65 | 19.9 | 19.9 | 19.65 |
| 2024-05-16 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 19.85 | 20.15 | 20.15 | 19.75 |
| 2024-05-15 | 0.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 24.35 | 0 | 0.0 | 0 | 0.0 | 115 | 19.9 | 20.0 | 20.25 | 19.8 |
| 2024-05-14 | 0.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 13.4 | 0 | 0.0 | 1 | 0.48 | 209 | 20.1 | 19.9 | 20.1 | 19.65 |
| 2024-05-13 | 0.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | 12.19 | 0 | 0.0 | 0 | 0.0 | 320 | 19.9 | 18.6 | 20.45 | 18.6 |
| 2024-05-10 | 0.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 11.11 | 0 | 0.0 | 0 | 0.0 | 288 | 20.55 | 21.15 | 21.15 | 20.15 |
| 2024-05-09 | 0.8 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 100 | 15.34 | 0 | 0.0 | 0 | 0.0 | 652 | 21.0 | 20.1 | 21.3 | 20.1 |
| 2024-05-08 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 20.4 | 20.4 | 20.9 | 20.35 |
| 2024-05-07 | 0.68 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -51 | 18.61 | 0 | 0.0 | 1 | 0.36 | 274 | 20.4 | 20.75 | 20.8 | 20.3 |
| 2024-05-06 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 20.8 | 21.3 | 21.6 | 20.8 |
| 2024-05-03 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.19 | 0 | 0.0 | 0 | 0.0 | 191 | 21.0 | 20.85 | 21.5 | 20.85 |
| 2024-05-02 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.39 | 0 | 0.0 | 0 | 0.0 | 155 | 20.85 | 20.85 | 21.0 | 20.35 |
| 2024-04-30 | 0.75 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -67 | 22.26 | 0 | 0.0 | 0 | 0.0 | 301 | 20.85 | 21.4 | 21.4 | 20.85 |
| 2024-04-29 | 0.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 14.68 | 0 | 0.0 | 0 | 0.0 | 252 | 21.4 | 21.1 | 21.9 | 21.1 |
| 2024-04-26 | 0.79 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -70 | 35.53 | 0 | 0.0 | 0 | 0.0 | 197 | 20.9 | 20.9 | 21.25 | 20.8 |
| 2024-04-25 | 0.88 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -61 | 33.89 | 0 | 0.0 | 0 | 0.0 | 180 | 21.0 | 21.5 | 21.5 | 21.0 |
| 2024-04-24 | 0.96 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -154 | 35.81 | 0 | 0.0 | 0 | 0.0 | 430 | 21.4 | 22.65 | 22.7 | 21.25 |
| 2024-04-23 | 1.16 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 238 | 23.22 | 0 | 0.0 | 0 | 0.0 | 1025 | 22.0 | 20.9 | 22.4 | 20.9 |
| 2024-04-22 | 0.85 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 46 | 16.43 | 0 | 0.0 | 0 | 0.0 | 280 | 20.8 | 20.6 | 21.2 | 20.6 |
| 2024-04-19 | 0.79 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -92 | 31.51 | 0 | 0.0 | 0 | 0.0 | 292 | 20.55 | 21.0 | 21.35 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 13.37 | 0 | 0.0 | 0 | 0.0 | 172 | 20.9 | 20.8 | 21.3 | 20.8 |
| 2024-04-17 | 0.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 54 | 24.22 | 0 | 0.0 | 1 | 0.45 | 223 | 21.3 | 21.0 | 21.55 | 21.0 |
| 2024-04-16 | 0.81 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -90 | 33.21 | 0 | 0.0 | 0 | 0.0 | 271 | 21.35 | 22.1 | 22.1 | 20.8 |
| 2024-04-15 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.95 | 0 | 0.0 | 0 | 0.0 | 177 | 21.65 | 21.55 | 22.1 | 21.55 |
| 2024-04-12 | 0.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 11.79 | 0 | 0.0 | 0 | 0.0 | 195 | 21.55 | 21.25 | 21.8 | 21.0 |
| 2024-04-11 | 0.95 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -304 | 46.2 | 0 | 0.0 | 0 | 0.0 | 658 | 21.25 | 22.6 | 22.6 | 21.0 |
| 2024-04-10 | 1.34 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 111 | 11.08 | 0 | 0.0 | 0 | 0.0 | 1002 | 22.6 | 23.0 | 23.15 | 22.6 |
| 2024-04-09 | 1.2 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 6.43 | 0 | 0.0 | 0 | 0.0 | 653 | 22.8 | 22.6 | 23.0 | 22.45 |
| 2024-04-08 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.11 | 0 | 0.0 | 0 | 0.0 | 427 | 22.55 | 22.95 | 23.2 | 22.5 |
| 2024-04-03 | 1.13 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -257 | 29.24 | 0 | 0.0 | 0 | 0.0 | 879 | 22.7 | 23.0 | 23.0 | 22.1 |
| 2024-04-02 | 1.46 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 109 | 9.29 | 0 | 0.0 | 0 | 0.0 | 1173 | 23.05 | 22.95 | 23.1 | 22.25 |
| 2024-04-01 | 1.32 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 434 | 27.3 | 0 | 0.0 | 1 | 0.06 | 1590 | 22.85 | 21.55 | 23.35 | 21.55 |
| 2024-03-29 | 0.77 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 73 | 8.43 | 0 | 0.0 | -1 | 0.12 | 866 | 21.55 | 21.8 | 22.35 | 21.1 |
| 2024-03-28 | 0.67 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 74 | 22.42 | 0 | 0.0 | 0 | 0.0 | 330 | 21.35 | 21.3 | 21.5 | 21.2 |
| 2024-03-27 | 0.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.35 | 0 | 0.0 | 0 | 0.0 | 414 | 21.3 | 21.3 | 21.85 | 21.0 |
| 2024-03-26 | 0.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | 11.65 | 0 | 0.0 | 0 | 0.0 | 395 | 21.3 | 21.0 | 21.9 | 21.0 |
| 2024-03-25 | 0.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 13.09 | 0 | 0.0 | 0 | 0.0 | 191 | 20.9 | 20.8 | 20.95 | 20.65 |
| 2024-03-22 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.64 | 0 | 0.0 | 0 | 0.0 | 227 | 20.8 | 20.65 | 21.45 | 20.65 |
| 2024-03-21 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 11.8 | 0 | 0.0 | 0 | 0.0 | 178 | 20.55 | 20.4 | 20.9 | 20.4 |
| 2024-03-20 | 0.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -49 | 25.0 | 0 | 0.0 | 0 | 0.0 | 196 | 20.4 | 20.7 | 20.7 | 20.3 |
| 2024-03-19 | 0.61 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -55 | 27.36 | 0 | 0.0 | 0 | 0.0 | 201 | 20.7 | 20.8 | 21.05 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.59 | 0 | 0.0 | 0 | 0.0 | 196 | 20.8 | 20.95 | 21.0 | 20.5 |
| 2024-03-15 | 0.69 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -126 | 30.36 | 0 | 0.0 | 0 | 0.0 | 415 | 21.1 | 22.15 | 22.15 | 20.9 |
| 2024-03-14 | 0.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.36 | 0 | 0.0 | 0 | 0.0 | 715 | 21.75 | 21.95 | 22.0 | 20.85 |
| 2024-03-13 | 0.82 (-0.9) | 0.0 (0.0) | 0.0 (-0.22) | -699 | 20.12 | 0 | 0.0 | -168 | 4.84 | 3474 | 22.0 | 24.25 | 25.0 | 21.25 |
| 2024-03-12 | 1.72 (0.0) | 0.0 (0.0) | 0.22 (+0.22) | 0 | 0.0 | 0 | 0.0 | 168 | 10.24 | 1641 | 23.1 | 23.1 | 23.1 | 23.1 |
| 2024-03-11 | 1.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 5.98 | 0 | 0.0 | 0 | 0.0 | 702 | 21.0 | 19.8 | 21.0 | 19.75 |
| 2024-03-08 | 1.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 7.77 | 0 | 0.0 | 1 | 0.32 | 309 | 19.1 | 19.1 | 19.65 | 18.75 |
| 2024-03-07 | 1.69 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 53 | 8.41 | 0 | 0.0 | 0 | 0.0 | 630 | 19.1 | 19.75 | 19.85 | 18.95 |
| 2024-03-06 | 1.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 19.7 | 20.0 | 20.1 | 19.7 |
| 2024-03-05 | 1.63 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -70 | 11.11 | 0 | 0.0 | 0 | 0.0 | 630 | 19.9 | 20.45 | 20.5 | 19.7 |
| 2024-03-04 | 1.72 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -83 | 19.26 | 0 | 0.0 | 0 | 0.0 | 431 | 20.45 | 21.0 | 21.0 | 20.35 |
| 2024-03-01 | 1.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 9.78 | 0 | 0.0 | 0 | 0.0 | 358 | 20.7 | 20.6 | 20.95 | 20.3 |
| 2024-02-29 | 1.78 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 13.16 | 0 | 0.0 | 0 | 0.0 | 342 | 20.6 | 20.0 | 20.85 | 20.0 |
| 2024-02-27 | 1.72 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 542 | 41.22 | 0 | 0.0 | 0 | 0.0 | 1315 | 19.85 | 19.95 | 20.4 | 19.25 |
| 2024-02-26 | 1.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1356 | 19.95 | 21.45 | 21.8 | 19.8 |
| 2024-02-23 | 1.0 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -112 | 44.27 | 0 | 0.0 | 0 | 0.0 | 253 | 21.45 | 21.9 | 21.95 | 21.45 |
| 2024-02-22 | 1.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 13.95 | 0 | 0.0 | 0 | 0.0 | 258 | 21.9 | 21.55 | 22.0 | 21.55 |
| 2024-02-21 | 1.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 15.88 | 0 | 0.0 | 0 | 0.0 | 233 | 21.55 | 21.4 | 21.9 | 21.3 |
| 2024-02-20 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 21.4 | 21.2 | 21.75 | 21.2 |
| 2024-02-19 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.63 | 0 | 0.0 | -1 | 0.13 | 793 | 21.2 | 22.25 | 22.25 | 21.1 |
| 2024-02-16 | 1.06 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 125 | 33.07 | 0 | 0.0 | 0 | 0.0 | 378 | 22.0 | 22.2 | 22.3 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.9 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 139 | 25.88 | 0 | 0.0 | 1 | 0.19 | 537 | 21.8 | 21.8 | 22.7 | 21.75 |
| 2024-02-05 | 0.72 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -121 | 24.1 | 0 | 0.0 | 0 | 0.0 | 502 | 21.7 | 22.05 | 22.3 | 21.5 |
| 2024-02-02 | 0.88 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -260 | 37.57 | 0 | 0.0 | -2 | 0.29 | 692 | 22.2 | 22.15 | 23.5 | 22.05 |
| 2024-02-01 | 1.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 9.7 | 0 | 0.0 | 3 | 0.75 | 402 | 22.15 | 21.9 | 22.95 | 21.7 |
| 2024-01-31 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 513 | 22.1 | 23.0 | 23.05 | 22.0 |
| 2024-01-30 | 1.16 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -79 | 18.12 | 0 | 0.0 | 0 | 0.0 | 436 | 23.05 | 22.8 | 23.1 | 22.3 |
| 2024-01-29 | 1.26 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 100 | 11.76 | 0 | 0.0 | 0 | 0.0 | 850 | 22.85 | 23.2 | 23.35 | 22.85 |
| 2024-01-26 | 1.13 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -138 | 8.54 | 0 | 0.0 | 1 | 0.06 | 1616 | 23.2 | 23.35 | 24.5 | 23.15 |
| 2024-01-25 | 1.31 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 86 | 8.81 | 0 | 0.0 | 0 | 0.0 | 976 | 23.55 | 24.4 | 24.8 | 23.55 |
| 2024-01-24 | 1.2 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 102 | 9.56 | 0 | 0.0 | 0 | 0.0 | 1067 | 24.2 | 24.25 | 24.9 | 24.1 |
| 2024-01-23 | 1.07 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 323 | 14.65 | 0 | 0.0 | 0 | 0.0 | 2205 | 24.6 | 23.3 | 24.65 | 22.15 |
| 2024-01-22 | 0.65 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 251 | 7.63 | 0 | 0.0 | 0 | 0.0 | 3288 | 23.55 | 22.0 | 23.55 | 22.0 |
| 2024-01-19 | 0.33 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 76 | 30.52 | 0 | 0.0 | 0 | 0.0 | 249 | 21.45 | 21.5 | 22.0 | 21.0 |
| 2024-01-18 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 365 | 21.5 | 21.45 | 22.0 | 21.1 |
| 2024-01-17 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.47 | 0 | 0.0 | 0 | 0.0 | 309 | 20.95 | 20.4 | 21.5 | 20.2 |
| 2024-01-16 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.67 | 0 | 0.0 | -1 | 0.67 | 150 | 20.4 | 20.9 | 20.9 | 20.4 |
| 2024-01-15 | 0.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 14.62 | 0 | 0.0 | 0 | 0.0 | 260 | 20.9 | 20.6 | 21.5 | 20.3 |
| 2024-01-12 | 0.27 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -113 | 16.19 | 0 | 0.0 | 0 | 0.0 | 698 | 20.6 | 20.7 | 21.6 | 20.1 |
| 2024-01-11 | 0.41 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -284 | 11.84 | 0 | 0.0 | 0 | 0.0 | 2398 | 22.0 | 21.5 | 22.45 | 21.4 |
| 2024-01-10 | 0.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.92 | 0 | 0.0 | 0 | 0.0 | 589 | 20.45 | 18.9 | 20.45 | 18.9 |
| 2024-01-09 | 0.74 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -47 | 20.35 | 0 | 0.0 | 0 | 0.0 | 231 | 18.6 | 19.05 | 19.15 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 19.15 | 19.45 | 19.45 | 19.1 |
| 2024-01-05 | 0.8 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 20.0 | 0 | 0.0 | 0 | 0.0 | 180 | 19.5 | 19.85 | 19.85 | 19.1 |
| 2024-01-04 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 19.9 | 19.9 | 20.0 | 19.9 |
| 2024-01-03 | 0.85 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -115 | 25.5 | 0 | 0.0 | 0 | 0.0 | 451 | 20.05 | 19.5 | 20.45 | 19.5 |
| 2024-01-02 | 1.0 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 12.88 | 0 | 0.0 | 1 | 0.25 | 396 | 19.55 | 19.25 | 19.55 | 18.8 |
| 2023-12-29 | 0.93 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 90 | 10.29 | 0 | 0.0 | 0 | 0.0 | 875 | 19.3 | 19.1 | 19.7 | 18.9 |
| 2023-12-28 | 0.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.72 | 0 | 0.0 | 0 | 0.0 | 882 | 19.85 | 20.65 | 20.75 | 19.8 |
| 2023-12-27 | 0.79 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 58 | 4.86 | 0 | 0.0 | 0 | 0.0 | 1193 | 20.8 | 22.05 | 22.05 | 20.3 |
| 2023-12-26 | 0.71 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -64 | 2.3 | 0 | 0.0 | 0 | 0.0 | 2785 | 22.1 | 23.2 | 23.45 | 20.7 |
| 2023-12-25 | 0.8 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 93 | 2.87 | 0 | 0.0 | 0 | 0.0 | 3246 | 23.0 | 21.65 | 23.6 | 21.65 |
| 2023-12-22 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.03 | 0 | 0.0 | 0 | 0.0 | 542 | 21.5 | 21.45 | 21.85 | 21.0 |
| 2023-12-21 | 0.69 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -94 | 6.99 | 0 | 0.0 | 0 | 0.0 | 1344 | 21.45 | 20.7 | 21.6 | 20.1 |
| 2023-12-20 | 0.81 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -101 | 3.9 | 0 | 0.0 | 0 | 0.0 | 2593 | 20.6 | 20.4 | 21.6 | 20.35 |
| 2023-12-19 | 0.94 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 99 | 8.15 | 0 | 0.0 | 0 | 0.0 | 1215 | 19.65 | 17.9 | 19.65 | 17.6 |
| 2023-12-18 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 17.9 | 17.9 | 17.95 | 17.8 |
| 2023-12-15 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.7 | 0 | 0.0 | 0 | 0.0 | 259 | 17.9 | 18.0 | 18.0 | 17.85 |
| 2023-12-14 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.63 | 0 | 0.0 | 0 | 0.0 | 131 | 18.25 | 18.6 | 18.65 | 18.25 |
| 2023-12-13 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 18.4 | 18.1 | 18.65 | 18.1 |
| 2023-12-12 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 18.0 | 17.6 | 18.1 | 17.6 |
| 2023-12-11 | 0.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 20.0 | 0 | 0.0 | 0 | 0.0 | 145 | 18.05 | 18.2 | 18.2 | 17.8 |
| 2023-12-08 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.99 | 0 | 0.0 | 0 | 0.0 | 267 | 18.2 | 17.9 | 18.25 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 21.88 | 0 | 0.0 | 0 | 0.0 | 128 | 17.8 | 17.8 | 18.1 | 17.7 |
| 2023-12-06 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 17.8 | 17.6 | 18.2 | 17.6 |
| 2023-12-05 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 363 | 17.6 | 17.6 | 18.1 | 17.4 |
| 2023-12-04 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.39 | 0 | 0.0 | 0 | 0.0 | 216 | 18.1 | 18.4 | 18.65 | 18.1 |
| 2023-12-01 | 0.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.4 | 0 | 0.0 | 0 | 0.0 | 382 | 18.1 | 18.3 | 18.5 | 18.0 |
| 2023-11-30 | 0.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 12.43 | 0 | 0.0 | 0 | 0.0 | 185 | 18.4 | 18.2 | 18.75 | 18.2 |
| 2023-11-29 | 0.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 19.29 | 0 | 0.0 | 0 | 0.0 | 197 | 18.55 | 18.55 | 18.65 | 18.15 |
| 2023-11-28 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.56 | 0 | 0.0 | 0 | 0.0 | 448 | 18.55 | 18.9 | 19.0 | 18.1 |
| 2023-11-27 | 0.83 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -57 | 3.95 | 0 | 0.0 | 0 | 0.0 | 1444 | 19.0 | 21.05 | 21.05 | 18.9 |
| 2023-11-24 | 0.9 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 115 | 10.48 | 0 | 0.0 | 0 | 0.0 | 1097 | 21.0 | 20.1 | 21.3 | 20.1 |
| 2023-11-23 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1332 | 20.35 | 20.0 | 20.5 | 19.35 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.51 | 0 | 0.0 | 0 | 0.0 | 3925 | 17.3 | 18.05 | 19.15 | 16.95 |
| 2024-11-15 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.21 | 0 | 0.0 | 1 | 0.15 | 660 | 17.45 | 16.9 | 17.9 | 16.5 |
| 2024-11-08 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.1 | 0 | 0.0 | 0 | 0.0 | 428 | 16.95 | 16.65 | 17.5 | 16.6 |
| 2024-11-01 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.08 | 0 | 0.0 | 0 | 0.0 | 384 | 17.15 | 18.0 | 18.1 | 15.9 |
| 2024-10-25 | 0.35 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | 10.93 | 0 | 0.0 | 1 | 0.27 | 366 | 17.95 | 17.95 | 18.25 | 17.85 |
| 2024-10-18 | 0.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -49 | 4.39 | 0 | 0.0 | 0 | 0.0 | 1117 | 18.0 | 17.4 | 19.1 | 17.25 |
| 2024-10-11 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.48 | 0 | 0.0 | 0 | 0.0 | 765 | 17.05 | 17.75 | 17.75 | 16.9 |
| 2024-10-04 | 0.49 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 10.79 | 0 | 0.0 | 0 | 0.0 | 417 | 17.85 | 18.8 | 18.9 | 17.5 |
| 2024-09-27 | 0.43 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 116 | 8.24 | 0 | 0.0 | 0 | 0.0 | 1408 | 19.0 | 18.2 | 19.6 | 18.2 |
| 2024-09-20 | 0.29 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -76 | 3.0 | 0 | 0.0 | 1 | 0.04 | 2536 | 18.35 | 17.25 | 19.6 | 17.25 |
| 2024-09-13 | 0.38 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 103 | 7.18 | 0 | 0.0 | -1 | 0.07 | 1435 | 16.95 | 16.7 | 16.95 | 14.6 |
| 2024-09-06 | 0.25 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -126 | 18.98 | 0 | 0.0 | 0 | 0.0 | 664 | 16.85 | 17.55 | 17.85 | 16.8 |
| 2024-08-30 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 7.23 | 0 | 0.0 | 0 | 0.0 | 498 | 17.3 | 17.95 | 17.95 | 17.3 |
| 2024-08-23 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.13 | 0 | 0.0 | 0 | 0.0 | 610 | 17.7 | 18.15 | 18.15 | 17.45 |
| 2024-08-16 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.83 | 0 | 0.0 | 0 | 0.0 | 484 | 18.0 | 18.6 | 18.7 | 17.75 |
| 2024-08-09 | 0.36 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -72 | 6.68 | 0 | 0.0 | 0 | 0.0 | 1078 | 18.35 | 19.25 | 19.3 | 17.0 |
| 2024-08-02 | 0.45 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 136 | 20.86 | 0 | 0.0 | 0 | 0.0 | 652 | 19.25 | 18.2 | 19.5 | 17.95 |
| 2024-07-26 | 0.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | 10.54 | 0 | 0.0 | 0 | 0.0 | 408 | 18.7 | 19.05 | 19.15 | 17.85 |
| 2024-07-19 | 0.33 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -142 | 7.51 | 0 | 0.0 | 0 | 0.0 | 1891 | 19.3 | 19.8 | 21.3 | 19.1 |
| 2024-07-12 | 0.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 3.01 | 0 | 0.0 | 0 | 0.0 | 929 | 19.8 | 20.6 | 20.75 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.55 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 153 | 9.38 | 0 | 0.0 | 1 | 0.06 | 1632 | 20.5 | 19.7 | 21.0 | 19.25 |
| 2024-06-28 | 0.35 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -76 | 7.58 | 0 | 0.0 | 0 | 0.0 | 1003 | 19.7 | 20.8 | 20.8 | 19.3 |
| 2024-06-21 | 0.45 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -191 | 7.62 | 0 | 0.0 | 0 | 0.0 | 2508 | 20.55 | 18.35 | 21.4 | 18.0 |
| 2024-06-14 | 0.66 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 121 | 11.29 | 0 | 0.0 | 0 | 0.0 | 1072 | 18.35 | 19.25 | 19.25 | 17.7 |
| 2024-06-07 | 0.51 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -110 | 14.97 | 0 | 0.0 | 0 | 0.0 | 735 | 19.25 | 19.95 | 20.0 | 19.0 |
| 2024-05-31 | 0.65 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 50 | 5.54 | 0 | 0.0 | 1 | 0.11 | 902 | 19.8 | 19.85 | 20.3 | 19.55 |
| 2024-05-24 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.88 | 0 | 0.0 | 1 | 0.11 | 912 | 19.85 | 19.9 | 20.3 | 19.3 |
| 2024-05-17 | 0.59 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -128 | 13.85 | 0 | 0.0 | 0 | 0.0 | 924 | 19.65 | 18.6 | 20.45 | 18.6 |
| 2024-05-10 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.47 | 0 | 0.0 | 1 | 0.07 | 1490 | 20.55 | 21.3 | 21.6 | 20.1 |
| 2024-05-03 | 0.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 3.89 | 0 | 0.0 | 0 | 0.0 | 900 | 21.0 | 21.1 | 21.9 | 20.35 |
| 2024-04-26 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2113 | 20.9 | 20.6 | 22.7 | 20.6 |
| 2024-04-19 | 0.79 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -98 | 8.62 | 0 | 0.0 | 1 | 0.09 | 1137 | 20.55 | 21.55 | 22.1 | 20.25 |
| 2024-04-12 | 0.92 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -165 | 5.62 | 0 | 0.0 | 0 | 0.0 | 2937 | 21.55 | 22.95 | 23.2 | 21.0 |
| 2024-04-03 | 1.13 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 286 | 7.85 | 0 | 0.0 | 1 | 0.03 | 3643 | 22.7 | 21.55 | 23.35 | 21.55 |
| 2024-03-29 | 0.77 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 144 | 6.55 | 0 | 0.0 | -1 | 0.05 | 2199 | 21.55 | 20.8 | 22.35 | 20.65 |
| 2024-03-22 | 0.58 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -86 | 8.59 | 0 | 0.0 | 0 | 0.0 | 1001 | 20.8 | 20.95 | 21.45 | 20.3 |
| 2024-03-15 | 0.69 (-0.97) | 0.0 (0.0) | 0.0 (0.0) | -759 | 10.92 | 0 | 0.0 | 0 | 0.0 | 6948 | 21.1 | 19.8 | 25.0 | 19.75 |
| 2024-03-08 | 1.66 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -125 | 5.87 | 0 | 0.0 | 1 | 0.05 | 2128 | 19.1 | 21.0 | 21.0 | 18.75 |
| 2024-03-01 | 1.82 (+0.82) | 0.0 (0.0) | 0.0 (0.0) | 639 | 18.95 | 0 | 0.0 | 0 | 0.0 | 3372 | 20.7 | 21.45 | 21.8 | 19.25 |
| 2024-02-23 | 1.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -42 | 2.46 | 0 | 0.0 | -1 | 0.06 | 1705 | 21.45 | 22.25 | 22.25 | 21.1 |
| 2024-02-16 | 1.06 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 264 | 28.85 | 0 | 0.0 | 1 | 0.11 | 915 | 22.0 | 21.8 | 22.7 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.72 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -121 | 24.1 | 0 | 0.0 | 0 | 0.0 | 502 | 21.7 | 22.05 | 22.3 | 21.5 |
| 2024-02-02 | 0.88 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -200 | 6.91 | 0 | 0.0 | 1 | 0.03 | 2894 | 22.2 | 23.2 | 23.5 | 21.7 |
| 2024-01-26 | 1.13 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 624 | 6.82 | 0 | 0.0 | 1 | 0.01 | 9153 | 23.2 | 22.0 | 24.9 | 22.0 |
| 2024-01-19 | 0.33 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.9 | 0 | 0.0 | -1 | 0.07 | 1335 | 21.45 | 20.6 | 22.0 | 20.2 |
| 2024-01-12 | 0.27 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -418 | 10.29 | 0 | 0.0 | 0 | 0.0 | 4064 | 20.6 | 19.45 | 22.45 | 18.5 |
| 2024-01-05 | 0.8 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -104 | 8.91 | 0 | 0.0 | 1 | 0.09 | 1167 | 19.5 | 19.25 | 20.45 | 18.8 |
| 2023-12-29 | 0.93 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 201 | 2.24 | 0 | 0.0 | 0 | 0.0 | 8984 | 19.3 | 21.65 | 23.6 | 18.9 |
| 2023-12-22 | 0.68 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -120 | 2.08 | 0 | 0.0 | 0 | 0.0 | 5758 | 21.5 | 17.9 | 21.85 | 17.6 |
| 2023-12-15 | 0.83 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -44 | 5.03 | 0 | 0.0 | 0 | 0.0 | 875 | 17.9 | 18.2 | 18.65 | 17.6 |
| 2023-12-08 | 0.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 3.37 | 0 | 0.0 | 0 | 0.0 | 1129 | 18.2 | 18.4 | 18.65 | 17.4 |
| 2023-12-01 | 0.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.9 | 0 | 0.0 | 0 | 0.0 | 2658 | 18.1 | 21.05 | 21.05 | 18.0 |
| 2023-11-24 | 0.9 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 118 | 1.61 | 0 | 0.0 | 0 | 0.0 | 7320 | 21.0 | 19.1 | 21.3 | 17.2 |
| 2023-11-17 | 0.75 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -137 | 2.72 | 0 | 0.0 | 0 | 0.0 | 5034 | 19.1 | 13.2 | 19.1 | 13.2 |
| 2023-11-10 | 0.93 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -88 | 6.32 | 0 | 0.0 | 0 | 0.0 | 1393 | 13.65 | 14.6 | 14.7 | 13.4 |
| 2023-11-03 | 1.04 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 254 | 19.42 | 0 | 0.0 | 0 | 0.0 | 1308 | 14.6 | 16.3 | 16.3 | 14.2 |
| 2023-10-27 | 0.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.51 | 0 | 0.0 | 0 | 0.0 | 677 | 15.9 | 16.7 | 17.0 | 15.5 |
| 2023-10-20 | 0.69 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 70 | 2.46 | 0 | 0.0 | 0 | 0.0 | 2840 | 16.7 | 17.5 | 17.5 | 15.0 |
| 2023-10-13 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.35 | 0 | 0.0 | 0 | 0.0 | 813 | 17.8 | 19.3 | 19.3 | 17.8 |
| 2023-10-06 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.25 | 0 | 0.0 | 0 | 0.0 | 3983 | 19.1 | 21.65 | 21.85 | 18.7 |
| 2023-09-28 | 0.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.12 | 0 | 0.0 | 0 | 0.0 | 544 | 21.7 | 22.9 | 22.9 | 21.7 |
| 2023-09-22 | 0.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 52 | 4.76 | 0 | 0.0 | 0 | 0.0 | 1092 | 22.9 | 22.4 | 23.35 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.52 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -135 | 14.93 | 0 | 0.0 | 0 | 0.0 | 904 | 22.3 | 22.9 | 23.15 | 22.3 |
| 2023-09-08 | 0.7 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 80 | 5.41 | 0 | 0.0 | 0 | 0.0 | 1480 | 22.9 | 24.45 | 24.95 | 22.9 |
| 2023-09-01 | 0.6 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 97 | 9.01 | 0 | 0.0 | 0 | 0.0 | 1077 | 24.4 | 24.6 | 24.95 | 23.9 |
| 2023-08-25 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1662 | 24.2 | 22.7 | 25.1 | 22.05 |
| 2023-08-18 | 0.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 2.66 | 0 | 0.0 | 0 | 0.0 | 826 | 22.3 | 22.75 | 23.4 | 22.3 |
| 2023-08-11 | 0.5 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -78 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1774 | 21.95 | 23.6 | 23.95 | 21.5 |
| 2023-08-04 | 0.61 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -150 | 8.57 | 0 | 0.0 | 0 | 0.0 | 1751 | 23.5 | 24.5 | 24.5 | 23.35 |
| 2023-07-28 | 0.8 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -215 | 8.14 | 0 | 0.0 | 0 | 0.0 | 2640 | 23.95 | 25.1 | 25.55 | 23.7 |
| 2023-07-21 | 1.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -44 | 0.9 | 0 | 0.0 | 0 | 0.0 | 4899 | 25.0 | 25.6 | 27.45 | 25.0 |
| 2023-07-14 | 1.14 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.14 | 0 | 0.0 | 0 | 0.0 | 11767 | 25.0 | 27.0 | 28.75 | 24.9 |
| 2023-07-07 | 1.46 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 489 | 5.42 | 0 | 0.0 | 0 | 0.0 | 9022 | 27.2 | 23.2 | 27.4 | 23.2 |
| 2023-06-30 | 0.65 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -118 | 15.84 | 0 | 0.0 | 0 | 0.0 | 745 | 23.2 | 24.1 | 24.1 | 22.8 |
| 2023-06-21 | 0.85 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -56 | 3.74 | 0 | 0.0 | 0 | 0.0 | 1499 | 24.0 | 23.0 | 24.15 | 23.0 |
| 2023-06-16 | 0.94 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -348 | 10.89 | 0 | 0.0 | 0 | 0.0 | 3195 | 23.0 | 26.0 | 26.0 | 22.75 |
| 2023-06-09 | 1.52 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 169 | 3.32 | 0 | 0.0 | 0 | 0.0 | 5091 | 24.9 | 24.7 | 26.0 | 24.0 |
| 2023-06-02 | 1.33 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 71 | 4.29 | 0 | 0.0 | 0 | 0.0 | 1654 | 23.9 | 23.5 | 24.0 | 22.65 |
| 2023-05-26 | 1.22 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 75 | 4.06 | 0 | 0.0 | 0 | 0.0 | 1849 | 23.4 | 23.15 | 24.3 | 23.0 |
| 2023-05-19 | 1.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1390 | 23.15 | 22.6 | 23.5 | 22.4 |
| 2023-05-12 | 1.07 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -70 | 4.57 | 0 | 0.0 | 0 | 0.0 | 1533 | 23.3 | 23.7 | 24.0 | 21.6 |
| 2023-05-05 | 1.61 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -259 | 25.82 | 0 | 0.0 | 0 | 0.0 | 1003 | 23.85 | 23.5 | 24.3 | 23.0 |
| 2023-04-28 | 2.16 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -101 | 6.37 | 0 | 0.0 | 0 | 0.0 | 1586 | 23.15 | 24.1 | 24.5 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 2.37 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 120 | 3.41 | 0 | 0.0 | 0 | 0.0 | 3522 | 24.1 | 26.3 | 26.3 | 23.8 |
| 2023-04-14 | 2.12 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 285 | 8.35 | 0 | 0.0 | 0 | 0.0 | 3413 | 25.35 | 24.2 | 25.4 | 23.85 |
| 2023-04-07 | 1.6 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 120 | 9.32 | 0 | 0.0 | 0 | 0.0 | 1288 | 24.1 | 23.8 | 24.15 | 23.4 |
| 2023-03-31 | 1.36 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 320 | 5.77 | 0 | 0.0 | 0 | 0.0 | 5547 | 23.65 | 22.15 | 24.2 | 21.8 |
| 2023-03-24 | 0.77 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -89 | 4.02 | 0 | 0.0 | 0 | 0.0 | 2212 | 22.15 | 21.6 | 22.85 | 21.2 |
| 2023-03-17 | 0.91 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 87 | 3.2 | 0 | 0.0 | 0 | 0.0 | 2721 | 21.6 | 19.95 | 22.25 | 19.65 |
| 2023-03-10 | 0.66 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -67 | 3.37 | 0 | 0.0 | 0 | 0.0 | 1988 | 20.25 | 22.4 | 22.75 | 20.2 |
| 2023-03-03 | 0.8 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 62 | 7.26 | 0 | 0.0 | 0 | 0.0 | 854 | 21.65 | 22.75 | 22.75 | 21.55 |
| 2023-02-24 | 0.66 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -348 | 16.99 | 0 | 0.0 | 0 | 0.0 | 2048 | 22.75 | 23.8 | 24.2 | 22.65 |
| 2023-02-17 | 1.39 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -64 | 1.57 | 0 | 0.0 | 0 | 0.0 | 4078 | 23.75 | 22.95 | 24.0 | 22.0 |
| 2023-02-10 | 1.52 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 489 | 17.07 | 0 | 0.0 | 0 | 0.0 | 2864 | 22.6 | 21.8 | 22.9 | 21.5 |
| 2023-02-03 | 0.49 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -120 | 3.23 | 0 | 0.0 | 0 | 0.0 | 3710 | 21.8 | 22.05 | 22.4 | 20.8 |
| 2023-01-17 | 0.72 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 167 | 3.93 | 0 | 0.0 | 0 | 0.0 | 4246 | 22.8 | 21.0 | 23.1 | 21.0 |
| 2023-01-13 | 0.37 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -78 | 3.25 | 0 | 0.0 | 0 | 0.0 | 2397 | 20.3 | 22.0 | 22.15 | 19.7 |
| 2023-01-06 | 0.53 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -68 | 4.37 | 0 | 0.0 | 0 | 0.0 | 1557 | 22.0 | 22.2 | 22.65 | 21.5 |
| 2022-12-30 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.82 | 0 | 0.0 | 0 | 0.0 | 2076 | 22.1 | 24.05 | 24.05 | 21.9 |
| 2022-12-23 | 0.67 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 56 | 0.98 | 0 | 0.0 | 0 | 0.0 | 5699 | 23.55 | 22.65 | 24.35 | 20.6 |
| 2022-12-16 | 0.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.34 | 0 | 0.0 | 0 | 0.0 | 5042 | 22.35 | 23.2 | 24.3 | 22.0 |
| 2022-12-09 | 0.56 (-0.82) | 0.0 (0.0) | 0.0 (0.0) | -388 | 13.37 | 0 | 0.0 | -7 | 0.24 | 2902 | 23.15 | 24.55 | 24.6 | 23.15 |
| 2022-12-02 | 1.38 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 269 | 13.1 | 0 | 0.0 | -7 | 0.34 | 2054 | 24.2 | 23.65 | 24.9 | 23.6 |
| 2022-11-25 | 0.79 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -76 | 3.85 | 0 | 0.0 | -7 | 0.35 | 1973 | 23.8 | 24.35 | 25.5 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.95 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -169 | 6.36 | 0 | 0.0 | 0 | 0.0 | 2657 | 24.05 | 25.25 | 25.3 | 23.55 |
| 2022-11-11 | 1.31 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0.93 | 0 | 0.0 | -7 | 0.13 | 5580 | 25.25 | 24.6 | 26.6 | 24.35 |
| 2022-11-04 | 1.2 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0.81 | 0 | 0.0 | -7 | 0.15 | 4586 | 24.3 | 24.6 | 26.3 | 24.25 |
| 2022-10-28 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.15 | 0 | 0.0 | -7 | 0.26 | 2654 | 24.5 | 25.25 | 25.5 | 23.2 |
| 2022-10-21 | 1.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.66 | 0 | 0.0 | -7 | 0.19 | 3773 | 24.75 | 24.5 | 25.7 | 23.55 |
| 2022-10-14 | 1.34 (-1.45) | 0.0 (0.0) | 0.0 (-0.01) | -686 | 12.07 | 0 | 0.0 | -25 | 0.44 | 5682 | 24.7 | 27.35 | 27.4 | 23.45 |
| 2022-10-07 | 2.79 (+1.06) | 0.0 (0.0) | 0.01 (-0.01) | 497 | 5.35 | 0 | 0.0 | -3 | 0.03 | 9293 | 27.5 | 25.75 | 27.8 | 25.3 |
| 2022-09-30 | 1.73 (+0.51) | 0.0 (0.0) | 0.02 (0.0) | 221 | 1.88 | 0 | 0.0 | 0 | 0.0 | 11768 | 26.2 | 28.15 | 28.25 | 24.05 |
| 2022-09-23 | 1.22 (+1.1) | 0.0 (0.0) | 0.02 (-0.1) | 521 | 3.01 | 0 | 0.0 | -49 | 0.28 | 17301 | 27.4 | 25.0 | 27.4 | 23.5 |
| 2022-09-16 | 0.12 (-0.88) | 0.0 (0.0) | 0.12 (-0.07) | -419 | 1.13 | 0 | 0.0 | -35 | 0.09 | 37062 | 25.65 | 26.65 | 29.6 | 25.65 |
| 2022-09-08 | 1.0 (+0.05) | 0.0 (0.0) | 0.19 (-0.05) | 32 | 0.08 | 0 | 0.0 | -21 | 0.05 | 40108 | 25.9 | 22.4 | 27.0 | 21.6 |
| 2022-09-02 | 0.95 (+0.62) | 0.0 (0.0) | 0.24 (-0.15) | 294 | 2.86 | 0 | 0.0 | -72 | 0.7 | 10286 | 20.95 | 19.75 | 21.95 | 19.55 |
| 2022-08-26 | 0.33 (+0.07) | 0.0 (0.0) | 0.39 (-0.03) | 35 | 0.27 | 0 | 0.0 | -14 | 0.11 | 12911 | 19.95 | 19.65 | 21.65 | 19.4 |
| 2022-08-19 | 0.26 (+0.08) | 0.0 (0.0) | 0.42 (+0.01) | 37 | 0.26 | 0 | 0.0 | 2 | 0.01 | 14358 | 19.8 | 17.0 | 21.1 | 16.5 |
| 2022-08-12 | 0.18 (-0.07) | 0.0 (0.0) | 0.41 (-0.01) | -33 | 0.15 | 0 | 0.0 | -3 | 0.01 | 22121 | 17.2 | 16.5 | 20.05 | 16.2 |
| 2022-08-05 | 0.25 (-0.11) | 0.0 (0.0) | 0.42 (+0.01) | -55 | 1.59 | 0 | 0.0 | 0 | 0.0 | 3452 | 16.2 | 17.0 | 17.55 | 15.05 |
| 2022-07-29 | 0.36 (+0.13) | 0.0 (0.0) | 0.41 (0.0) | 62 | 2.91 | 0 | 0.0 | 0 | 0.0 | 2128 | 16.35 | 15.7 | 16.35 | 14.45 |
| 2022-07-22 | 0.23 (+0.02) | 0.0 (0.0) | 0.41 (-0.01) | 11 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2516 | 15.65 | 15.9 | 17.1 | 15.25 |
| 2022-07-15 | 0.21 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 15 | 0.12 | 0 | 0.0 | 0 | 0.0 | 12012 | 16.3 | 17.95 | 18.15 | 14.6 |
| 2022-07-08 | 0.18 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 17 | 0.11 | 0 | 0.0 | -5 | 0.03 | 15822 | 16.5 | 13.85 | 16.5 | 13.8 |
| 2022-07-01 | 0.16 (-0.02) | 0.0 (0.0) | 0.42 (-0.01) | -7 | 4.61 | 0 | 0.0 | 0 | 0.0 | 152 | 13.4 | 13.55 | 13.55 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.18 (-0.01) | 0.0 (0.0) | 0.43 (+0.01) | -7 | 4.17 | 0 | 0.0 | 0 | 0.0 | 168 | 13.5 | 13.65 | 13.7 | 13.3 |
| 2022-06-17 | 0.19 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -5 | 3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 13.65 | 13.85 | 14.05 | 13.6 |
| 2022-06-10 | 0.2 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 14.05 | 14.0 | 14.1 | 13.8 |
| 2022-06-02 | 0.2 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 14.1 | 13.9 | 14.1 | 13.9 |
| 2022-05-27 | 0.2 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 13.9 | 14.0 | 14.1 | 13.9 |
| 2022-05-20 | 0.2 (-0.02) | 0.0 (0.0) | 0.42 (-0.01) | -7 | 3.95 | 0 | 0.0 | 0 | 0.0 | 177 | 13.95 | 14.25 | 14.25 | 13.9 |
| 2022-05-13 | 0.22 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 14.0 | 14.1 | 14.15 | 13.85 |
| 2022-05-06 | 0.21 (0.0) | 0.0 (0.0) | 0.43 (+0.01) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 13.85 | 13.65 | 13.85 | 13.65 |
| 2022-04-29 | 0.21 (+0.01) | 0.0 (0.0) | 0.42 (+0.01) | 4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 13.85 | 13.4 | 14.3 | 13.0 |
| 2022-04-22 | 0.2 (0.0) | 0.0 (0.0) | 0.41 (-0.02) | 4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 13.65 | 13.8 | 13.85 | 13.6 |
| 2022-04-15 | 0.2 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 13.75 | 13.65 | 13.8 | 13.4 |
| 2022-04-08 | 0.19 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 13.85 | 13.9 | 14.0 | 13.5 |
| 2022-04-01 | 0.17 (+0.01) | 0.0 (0.0) | 0.43 (+0.01) | 4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 14.1 | 13.55 | 14.15 | 13.55 |
| 2022-03-25 | 0.16 (+0.01) | 0.0 (0.0) | 0.42 (+0.02) | 3 | 1.89 | 0 | 0.0 | 3 | 1.89 | 159 | 13.95 | 14.3 | 14.5 | 13.75 |
| 2022-03-18 | 0.15 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 2 | 1.27 | 0 | 0.0 | 5 | 3.16 | 158 | 14.05 | 14.2 | 14.4 | 13.9 |
| 2022-03-11 | 0.15 (-0.03) | 0.0 (0.0) | 0.4 (-0.01) | -13 | 2.74 | 0 | 0.0 | 0 | 0.0 | 475 | 14.15 | 13.6 | 14.9 | 13.35 |
| 2022-03-04 | 0.18 (+0.01) | 0.0 (0.0) | 0.41 (+0.01) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 13.7 | 14.15 | 14.15 | 13.5 |
| 2022-02-25 | 0.17 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 254 | 13.45 | 13.5 | 13.95 | 13.3 |
| 2022-02-18 | 0.17 (+0.03) | 0.0 (0.0) | 0.41 (+0.02) | 11 | 4.35 | 0 | 0.0 | 0 | 0.0 | 253 | 13.45 | 13.7 | 13.9 | 13.35 |
| 2022-02-11 | 0.14 (-0.03) | 0.0 (0.0) | 0.39 (-0.02) | -11 | 1.29 | 0 | 0.0 | 0 | 0.0 | 851 | 13.85 | 14.1 | 14.5 | 13.8 |
| 2022-01-26 | 0.17 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | -3 | 1.39 | 0 | 0.0 | 0 | 0.0 | 216 | 13.8 | 13.6 | 14.35 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.17 (-0.02) | 0.0 (0.0) | 0.4 (-0.01) | -12 | 5.33 | 0 | 0.0 | -1 | 0.44 | 225 | 13.9 | 13.65 | 14.3 | 13.65 |
| 2022-01-14 | 0.19 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | -3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 624 | 13.7 | 14.2 | 14.85 | 13.6 |
| 2022-01-07 | 0.19 (-0.02) | 0.0 (0.0) | 0.4 (-0.01) | -8 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1626 | 14.45 | 14.0 | 15.2 | 13.6 |
| 2021-12-30 | 0.21 (+0.04) | 0.0 (0.0) | 0.41 (+0.01) | 17 | 3.41 | 0 | 0.0 | 0 | 0.0 | 498 | 13.95 | 13.9 | 14.75 | 13.7 |
| 2021-12-24 | 0.17 (-0.02) | 0.0 (0.0) | 0.4 (-0.02) | -6 | 1.29 | 0 | 0.0 | -4 | 0.86 | 465 | 13.85 | 14.0 | 14.5 | 13.2 |
| 2021-12-17 | 0.19 (+0.01) | 0.0 (0.0) | 0.42 (+0.01) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1905 | 13.95 | 13.65 | 15.15 | 13.6 |
| 2021-12-10 | 0.18 (-0.06) | 0.0 (0.0) | 0.41 (-0.01) | -19 | 0.78 | 0 | 0.0 | 4 | 0.16 | 2431 | 13.55 | 12.0 | 15.3 | 12.0 |
| 2021-12-03 | 0.24 (+0.04) | 0.0 (0.0) | 0.42 (+0.02) | 16 | 10.6 | 0 | 0.0 | 1 | 0.66 | 151 | 12.0 | 11.65 | 12.35 | 11.65 |
| 2021-11-26 | 0.2 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -10 | 5.26 | 0 | 0.0 | 0 | 0.0 | 190 | 12.0 | 12.1 | 12.5 | 11.95 |
| 2021-11-19 | 0.22 (-0.05) | 0.0 (0.0) | 0.4 (-0.02) | -20 | 2.73 | 0 | 0.0 | -1 | 0.14 | 733 | 12.2 | 11.85 | 12.7 | 11.55 |
| 2021-11-12 | 0.27 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | -2 | 0.29 | 0 | 0.0 | 1 | 0.14 | 695 | 11.4 | 12.3 | 12.35 | 11.3 |
| 2021-11-05 | 0.27 (+0.08) | 0.0 (0.0) | 0.41 (-0.01) | 40 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1394 | 12.2 | 14.85 | 14.9 | 11.95 |
| 2021-10-29 | 0.19 (-0.2) | 0.0 (0.0) | 0.42 (0.0) | -83 | 1.4 | 0 | 0.0 | 0 | 0.0 | 5918 | 14.55 | 13.15 | 15.65 | 13.15 |
| 2021-10-22 | 0.39 (+0.03) | 0.0 (0.0) | 0.42 (+0.01) | 14 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1396 | 12.35 | 10.95 | 12.35 | 10.9 |
| 2021-10-15 | 0.36 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 10.9 | 10.95 | 10.95 | 10.8 |
| 2021-10-08 | 0.36 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 6 | 2.56 | 0 | 0.0 | 0 | 0.0 | 234 | 10.95 | 10.85 | 11.0 | 10.2 |
| 2021-10-01 | 0.35 (+0.11) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 10.85 | 10.95 | 11.0 | 10.8 |
| 2021-09-24 | 0.24 (+0.02) | 0.0 (0.0) | 0.41 (+0.01) | 6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 10.95 | 10.75 | 11.0 | 10.6 |
| 2021-09-17 | 0.22 (-0.01) | 0.0 (0.0) | 0.4 (-0.02) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 10.8 | 10.9 | 11.0 | 10.75 |
| 2021-09-10 | 0.23 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | -2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 10.9 | 11.0 | 11.0 | 10.7 |
| 2021-09-03 | 0.23 (0.0) | 0.0 (0.0) | 0.41 (-0.01) | 2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 11.0 | 10.85 | 11.15 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.23 (-0.01) | 0.0 (0.0) | 0.42 (+0.02) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 10.85 | 10.8 | 11.05 | 10.7 |
| 2021-08-20 | 0.24 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 249 | 10.8 | 11.5 | 11.5 | 10.45 |
| 2021-08-13 | 0.24 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | -19 | 3.45 | 0 | 0.0 | 0 | 0.0 | 551 | 11.5 | 12.5 | 12.5 | 11.45 |
| 2021-08-06 | 0.27 (+0.04) | 0.0 (0.0) | 0.4 (-0.01) | 37 | 4.06 | 0 | 0.0 | 0 | 0.0 | 912 | 12.25 | 11.95 | 12.6 | 11.7 |
| 2021-07-30 | 0.23 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 14 | 1.58 | 0 | 0.0 | 0 | 0.0 | 885 | 11.95 | 12.3 | 12.4 | 11.85 |
| 2021-07-23 | 0.2 (-0.02) | 0.0 (0.0) | 0.41 (+0.01) | -12 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1326 | 12.3 | 11.75 | 13.05 | 11.5 |
| 2021-07-16 | 0.22 (-0.03) | 0.0 (0.0) | 0.4 (-0.01) | -11 | 3.12 | 0 | 0.0 | 0 | 0.0 | 352 | 11.75 | 11.85 | 11.85 | 11.45 |
| 2021-07-09 | 0.25 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -23 | 3.96 | 0 | 0.0 | 0 | 0.0 | 581 | 11.8 | 12.0 | 12.2 | 11.8 |
| 2021-07-02 | 0.27 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -14 | 2.17 | 0 | 0.0 | 0 | 0.0 | 644 | 12.0 | 12.35 | 12.35 | 11.9 |
| 2021-06-25 | 0.3 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -11 | 3.23 | 0 | 0.0 | 0 | 0.0 | 341 | 12.3 | 12.5 | 12.55 | 12.15 |
| 2021-06-18 | 0.32 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -26 | 6.63 | 0 | 0.0 | 0 | 0.0 | 392 | 12.5 | 13.35 | 13.35 | 12.35 |
| 2021-06-11 | 0.38 (-0.39) | 0.0 (0.0) | 0.41 (-0.01) | -184 | 7.43 | 0 | 0.0 | 0 | 0.0 | 2475 | 13.1 | 14.0 | 14.65 | 12.9 |
| 2021-06-04 | 0.77 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 9 | 1.67 | 0 | 0.0 | 0 | 0.0 | 538 | 13.35 | 12.1 | 13.35 | 11.9 |
| 2021-05-28 | 0.76 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 13 | 5.08 | 0 | 0.0 | 0 | 0.0 | 256 | 12.15 | 12.05 | 12.85 | 12.0 |
| 2021-05-21 | 0.76 (-0.17) | 0.0 (0.0) | 0.42 (0.0) | -76 | 7.93 | 0 | 0.0 | 0 | 0.0 | 958 | 12.05 | 12.35 | 12.4 | 11.25 |
| 2021-05-14 | 0.93 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -6 | 0.87 | 0 | 0.0 | 0 | 0.0 | 692 | 12.45 | 13.45 | 13.45 | 11.9 |
| 2021-05-07 | 0.94 (+0.01) | 0.0 (0.0) | 0.42 (+0.09) | 5 | 0.51 | 0 | 0.0 | 40 | 4.09 | 977 | 13.45 | 14.95 | 14.95 | 12.35 |
| 2021-04-29 | 0.93 (+0.22) | 0.0 (0.0) | 0.33 (0.0) | 101 | 9.17 | 0 | 0.0 | 0 | 0.0 | 1101 | 15.0 | 15.25 | 15.35 | 14.95 |
| 2021-04-23 | 0.71 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -60 | 0.94 | 0 | 0.0 | 0 | 0.0 | 6366 | 15.25 | 15.5 | 16.3 | 14.5 |
| 2021-04-16 | 0.75 (-0.13) | 0.0 (0.0) | 0.33 (0.0) | -63 | 4.49 | 0 | 0.0 | 0 | 0.0 | 1404 | 15.25 | 16.55 | 16.55 | 14.35 |
| 2021-04-09 | 0.88 (+0.16) | 0.0 (0.0) | 0.33 (0.0) | 76 | 5.86 | 0 | 0.0 | 0 | 0.0 | 1296 | 16.55 | 16.05 | 16.95 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.72 (+0.1) | 0.0 (0.0) | 0.33 (+0.01) | 46 | 2.85 | 0 | 0.0 | 7 | 0.43 | 1615 | 16.15 | 17.0 | 17.05 | 15.75 |
| 2021-03-26 | 0.62 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -45 | 6.06 | 0 | 0.0 | 0 | 0.0 | 742 | 16.9 | 16.9 | 17.05 | 16.6 |
| 2021-03-19 | 0.72 (-0.16) | 0.0 (0.0) | 0.32 (0.0) | -77 | 5.07 | 0 | 0.0 | 0 | 0.0 | 1518 | 16.9 | 17.5 | 17.5 | 16.5 |
| 2021-03-12 | 0.88 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -21 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1729 | 17.4 | 17.75 | 18.05 | 17.15 |
| 2021-03-05 | 0.93 (-0.04) | 0.0 (0.0) | 0.32 (+0.04) | -18 | 1.02 | 0 | 0.0 | 16 | 0.9 | 1772 | 17.6 | 18.2 | 18.25 | 17.35 |
| 2021-02-26 | 0.97 (-0.04) | 0.0 (0.0) | 0.28 (+0.08) | -1 | 0.07 | 0 | 0.0 | 38 | 2.47 | 1538 | 17.65 | 18.3 | 18.35 | 17.0 |
| 2021-02-19 | 1.01 (+0.13) | 0.0 (0.0) | 0.2 (+0.05) | 59 | 6.25 | 0 | 0.0 | 26 | 2.75 | 944 | 17.9 | 17.1 | 18.45 | 16.85 |
| 2021-02-05 | 0.88 (+0.03) | 0.0 (0.0) | 0.15 (+0.04) | 13 | 0.95 | 0 | 0.0 | 20 | 1.46 | 1367 | 16.95 | 15.8 | 17.45 | 15.25 |
| 2021-01-29 | 0.85 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -38 | 2.21 | 0 | 0.0 | 0 | 0.0 | 1716 | 15.8 | 16.8 | 17.3 | 15.5 |
| 2021-01-22 | 0.94 (+0.71) | 0.0 (0.0) | 0.11 (+0.09) | 327 | 14.19 | 0 | 0.0 | 40 | 1.74 | 2304 | 16.65 | 18.25 | 18.3 | 15.7 |
| 2021-01-15 | 0.23 (+0.2) | 0.0 (0.0) | 0.02 (+0.02) | 73 | 1.32 | 0 | 0.0 | 4 | 0.07 | 5520 | 18.35 | 17.7 | 19.4 | 17.2 |
| 2021-01-08 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.02 | 0 | 0.0 | -39 | 0.67 | 5795 | 17.2 | 13.7 | 17.7 | 13.45 |
| 2020-12-31 | 0.02 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 0.98 | 0 | 0.0 | -105 | 9.35 | 1123 | 13.65 | 14.4 | 14.45 | 13.5 |
| 2020-12-25 | 0.04 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.11 | 0 | 0.0 | 0 | 0.0 | 2525 | 14.4 | 14.8 | 14.8 | 13.3 |
| 2020-12-18 | 0.11 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -53 | 1.18 | 0 | 0.0 | 0 | 0.0 | 4475 | 14.6 | 14.3 | 15.4 | 13.2 |
| 2020-12-11 | 0.22 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.3 | 0 | 0.0 | 0 | 0.0 | 5015 | 14.1 | 12.6 | 14.45 | 12.2 |
| 2020-12-04 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1853 | 12.45 | 12.15 | 12.95 | 11.8 |
| 2020-11-27 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.86 | 0 | 0.0 | 0 | 0.0 | 2666 | 12.15 | 10.15 | 12.45 | 10.1 |
| 2020-11-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 10.15 | 10.15 | 10.2 | 9.99 |
| 2020-11-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 10.15 | 9.98 | 10.2 | 9.94 |
| 2020-11-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 9.96 | 9.98 | 10.05 | 9.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 9.98 | 10.05 | 10.15 | 9.95 |
| 2020-10-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 10.05 | 10.1 | 10.2 | 10.05 |
| 2020-10-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 10.1 | 10.05 | 10.8 | 10.0 |
| 2020-10-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 10.05 | 10.05 | 10.2 | 10.0 |
| 2020-09-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 9.95 | 10.0 | 10.05 | 9.94 |
| 2020-09-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 9.95 | 10.5 | 10.5 | 9.95 |
| 2020-09-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 10.5 | 10.55 | 11.0 | 10.35 |
| 2020-09-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 10.55 | 10.85 | 11.1 | 10.4 |
| 2020-09-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 10.9 | 10.85 | 11.2 | 10.85 |
| 2020-08-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 10.95 | 10.85 | 11.3 | 10.6 |
| 2020-08-21 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.49 | 0 | 0.0 | 0 | 0.0 | 178 | 10.7 | 11.15 | 11.35 | 10.6 |
| 2020-08-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 11.0 | 11.45 | 11.45 | 10.95 |
| 2020-08-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1241 | 11.45 | 12.05 | 12.05 | 11.4 |
| 2020-07-31 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.28 | 0 | 0.0 | 0 | 0.0 | 3921 | 12.0 | 11.35 | 13.15 | 11.15 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 11.35 | 11.4 | 11.6 | 11.25 |
| 2020-07-17 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 11.4 | 12.0 | 12.0 | 11.4 |
| 2020-07-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 409 | 11.85 | 11.5 | 12.1 | 11.45 |
| 2020-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.99 | 0 | 0.0 | 0 | 0.0 | 303 | 11.35 | 11.9 | 11.9 | 11.15 |
| 2020-06-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.28 | 0 | 0.0 | 0 | 0.0 | 313 | 11.9 | 11.75 | 12.0 | 11.65 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 11.65 | 11.3 | 11.75 | 11.3 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 880 | 11.4 | 12.2 | 12.45 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 490 | 12.2 | 12.05 | 12.8 | 11.95 |
| 2020-05-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 422 | 12.05 | 12.75 | 12.75 | 11.9 |
| 2020-05-22 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.91 | 0 | 0.0 | 0 | 0.0 | 785 | 12.5 | 13.0 | 13.1 | 12.0 |
| 2020-05-15 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.63 | 0 | 0.0 | 0 | 0.0 | 613 | 12.8 | 11.95 | 13.15 | 11.85 |
| 2020-05-08 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.01 | 0 | 0.0 | 0 | 0.0 | 494 | 12.05 | 12.1 | 12.4 | 11.8 |
| 2020-04-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1799 | 12.45 | 11.35 | 13.0 | 11.1 |
| 2020-04-24 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.56 | 0 | 0.0 | 0 | 0.0 | 768 | 11.2 | 12.05 | 12.05 | 10.8 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 793 | 12.15 | 11.2 | 13.0 | 11.15 |
| 2020-04-10 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.29 | 0 | 0.0 | 0 | 0.0 | 525 | 11.3 | 10.2 | 11.8 | 9.95 |
| 2020-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 10.2 | 9.95 | 10.4 | 9.86 |
| 2020-03-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 290 | 10.0 | 9.45 | 10.2 | 9.23 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.28 | 0 | 0.0 | 1 | 0.02 | 5281 | 17.3 | 15.9 | 19.15 | 15.9 |
| 2024-10-30 | 0.34 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -72 | 2.63 | 0 | 0.0 | 1 | 0.04 | 2737 | 17.65 | 18.5 | 19.1 | 16.9 |
| 2024-09-30 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.26 | 0 | 0.0 | 0 | 0.0 | 6091 | 18.5 | 17.55 | 19.6 | 14.6 |
| 2024-08-30 | 0.41 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 106 | 3.42 | 0 | 0.0 | 0 | 0.0 | 3096 | 17.3 | 18.3 | 19.5 | 17.0 |
| 2024-07-31 | 0.28 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -57 | 1.12 | 0 | 0.0 | 1 | 0.02 | 5089 | 18.25 | 19.7 | 21.3 | 17.85 |
| 2024-06-28 | 0.35 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -256 | 4.81 | 0 | 0.0 | 0 | 0.0 | 5318 | 19.7 | 19.95 | 21.4 | 17.7 |
| 2024-05-31 | 0.65 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -84 | 1.84 | 0 | 0.0 | 3 | 0.07 | 4575 | 19.8 | 20.85 | 21.6 | 18.6 |
| 2024-04-30 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.08 | 0 | 0.0 | 2 | 0.02 | 10385 | 20.85 | 21.55 | 23.35 | 20.25 |
| 2024-03-29 | 0.77 (-1.01) | 0.0 (0.0) | 0.0 (0.0) | -791 | 6.26 | 0 | 0.0 | 0 | 0.0 | 12635 | 21.55 | 20.6 | 25.0 | 18.75 |
| 2024-02-29 | 1.78 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 484 | 6.69 | 0 | 0.0 | 1 | 0.01 | 7232 | 20.6 | 21.9 | 23.5 | 19.25 |
| 2024-01-31 | 1.16 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 175 | 1.0 | 0 | 0.0 | 1 | 0.01 | 17521 | 22.1 | 19.25 | 24.9 | 18.5 |
| 2023-12-29 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.07 | 0 | 0.0 | 0 | 0.0 | 17130 | 19.3 | 18.3 | 23.6 | 17.4 |
| 2023-11-30 | 0.92 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 181 | 1.06 | 0 | 0.0 | 0 | 0.0 | 17143 | 18.4 | 15.45 | 21.3 | 13.2 |
| 2023-10-31 | 0.69 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 63 | 0.74 | 0 | 0.0 | 0 | 0.0 | 8506 | 15.35 | 21.65 | 21.85 | 15.0 |
| 2023-09-28 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.56 | 0 | 0.0 | 0 | 0.0 | 4132 | 21.7 | 24.55 | 24.95 | 21.7 |
| 2023-08-31 | 0.59 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -134 | 2.0 | 0 | 0.0 | 0 | 0.0 | 6714 | 24.4 | 24.0 | 25.1 | 21.5 |
| 2023-07-31 | 0.77 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 226 | 0.79 | 0 | 0.0 | 0 | 0.0 | 28597 | 24.0 | 23.2 | 28.75 | 23.2 |
| 2023-06-30 | 0.65 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -321 | 2.82 | 0 | 0.0 | 0 | 0.0 | 11398 | 23.2 | 23.8 | 26.0 | 22.75 |
| 2023-05-31 | 1.28 (-0.88) | 0.0 (0.0) | 0.0 (0.0) | -202 | 3.08 | 0 | 0.0 | 0 | 0.0 | 6564 | 23.75 | 23.5 | 24.3 | 21.6 |
| 2023-04-28 | 2.16 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 424 | 4.32 | 0 | 0.0 | 0 | 0.0 | 9811 | 23.15 | 23.8 | 26.3 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.36 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 313 | 2.35 | 0 | 0.0 | 0 | 0.0 | 13325 | 23.65 | 22.75 | 24.2 | 19.65 |
| 2023-02-24 | 0.66 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 120 | 1.07 | 0 | 0.0 | 0 | 0.0 | 11219 | 22.75 | 21.3 | 24.2 | 20.8 |
| 2023-01-31 | 0.4 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -142 | 1.47 | 0 | 0.0 | 0 | 0.0 | 9684 | 21.35 | 22.2 | 23.1 | 19.7 |
| 2022-12-30 | 0.68 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -123 | 0.73 | 0 | 0.0 | -14 | 0.08 | 16915 | 22.1 | 24.2 | 24.9 | 20.6 |
| 2022-11-30 | 0.86 (-0.99) | 0.0 (0.0) | 0.0 (0.0) | -476 | 3.45 | 0 | 0.0 | -21 | 0.15 | 13798 | 24.0 | 25.5 | 26.6 | 23.55 |
| 2022-10-31 | 1.85 (+0.12) | 0.0 (0.0) | 0.0 (-0.02) | 54 | 0.23 | 0 | 0.0 | -42 | 0.18 | 23264 | 25.3 | 25.75 | 27.8 | 23.2 |
| 2022-09-30 | 1.73 (+0.99) | 0.0 (0.0) | 0.02 (-0.26) | 457 | 0.42 | 0 | 0.0 | -126 | 0.12 | 108340 | 26.2 | 21.55 | 29.6 | 20.6 |
| 2022-08-31 | 0.74 (+0.38) | 0.0 (0.0) | 0.28 (-0.13) | 176 | 0.29 | 0 | 0.0 | -66 | 0.11 | 61032 | 21.0 | 17.0 | 21.95 | 15.05 |
| 2022-07-29 | 0.36 (+0.2) | 0.0 (0.0) | 0.41 (0.0) | 104 | 0.32 | 0 | 0.0 | -5 | 0.02 | 32512 | 16.35 | 13.35 | 18.15 | 13.2 |
| 2022-06-30 | 0.16 (-0.04) | 0.0 (0.0) | 0.41 (-0.01) | -17 | 3.06 | 0 | 0.0 | 0 | 0.0 | 555 | 13.35 | 14.0 | 14.1 | 13.05 |
| 2022-05-31 | 0.2 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -6 | 0.88 | 0 | 0.0 | 0 | 0.0 | 682 | 14.0 | 13.65 | 14.25 | 13.65 |
| 2022-04-29 | 0.21 (+0.04) | 0.0 (0.0) | 0.42 (-0.01) | 22 | 5.19 | 0 | 0.0 | 0 | 0.0 | 424 | 13.85 | 14.0 | 14.3 | 13.0 |
| 2022-03-31 | 0.17 (0.0) | 0.0 (0.0) | 0.43 (+0.03) | -2 | 0.21 | 0 | 0.0 | 8 | 0.83 | 961 | 14.0 | 14.15 | 14.9 | 13.35 |
| 2022-02-25 | 0.17 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1358 | 13.45 | 14.1 | 14.5 | 13.3 |
| 2022-01-26 | 0.17 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -26 | 0.97 | 0 | 0.0 | -1 | 0.04 | 2692 | 13.8 | 14.0 | 15.2 | 13.4 |
| 2021-12-30 | 0.21 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 9 | 0.17 | 0 | 0.0 | 1 | 0.02 | 5406 | 13.95 | 12.0 | 15.3 | 11.95 |
| 2021-11-30 | 0.21 (+0.02) | 0.0 (0.0) | 0.41 (-0.01) | 10 | 0.33 | 0 | 0.0 | 0 | 0.0 | 3058 | 11.95 | 14.85 | 14.9 | 11.3 |
| 2021-10-29 | 0.19 (-0.03) | 0.0 (0.0) | 0.42 (+0.01) | -59 | 0.76 | 0 | 0.0 | 0 | 0.0 | 7717 | 14.55 | 10.85 | 15.65 | 10.2 |
| 2021-09-30 | 0.22 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -4 | 0.91 | 0 | 0.0 | 0 | 0.0 | 438 | 10.85 | 10.95 | 11.1 | 10.6 |
| 2021-08-31 | 0.23 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 23 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1984 | 11.0 | 11.95 | 12.6 | 10.45 |
| 2021-07-30 | 0.23 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -38 | 1.12 | 0 | 0.0 | 0 | 0.0 | 3405 | 11.95 | 12.05 | 13.05 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.28 (-0.47) | 0.0 (0.0) | 0.41 (-0.01) | -218 | 5.4 | 0 | 0.0 | 0 | 0.0 | 4039 | 12.05 | 12.1 | 14.65 | 11.9 |
| 2021-05-31 | 0.75 (-0.18) | 0.0 (0.0) | 0.42 (+0.09) | -66 | 2.22 | 0 | 0.0 | 40 | 1.35 | 2973 | 12.0 | 14.95 | 14.95 | 11.25 |
| 2021-04-29 | 0.93 (+0.35) | 0.0 (0.0) | 0.33 (0.0) | 118 | 1.09 | 0 | 0.0 | 0 | 0.0 | 10780 | 15.0 | 15.85 | 16.95 | 14.35 |
| 2021-03-31 | 0.58 (-0.39) | 0.0 (0.0) | 0.33 (+0.05) | -179 | 2.65 | 0 | 0.0 | 23 | 0.34 | 6764 | 15.75 | 18.2 | 18.25 | 15.75 |
| 2021-02-26 | 0.97 (+0.12) | 0.0 (0.0) | 0.28 (+0.17) | 71 | 1.84 | 0 | 0.0 | 84 | 2.18 | 3849 | 17.65 | 15.8 | 18.45 | 15.25 |
| 2021-01-29 | 0.85 (+0.83) | 0.0 (0.0) | 0.11 (+0.1) | 363 | 2.37 | 0 | 0.0 | 5 | 0.03 | 15336 | 15.8 | 13.7 | 19.4 | 13.45 |
| 2020-12-31 | 0.02 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -40 | 0.27 | 0 | 0.0 | -105 | 0.72 | 14589 | 13.65 | 12.15 | 15.4 | 11.8 |
| 2020-11-30 | 0.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.9 | 0 | 0.0 | 0 | 0.0 | 3433 | 12.1 | 9.98 | 12.6 | 9.94 |
| 2020-10-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 515 | 9.98 | 10.05 | 10.8 | 9.95 |
| 2020-09-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 667 | 9.95 | 11.05 | 11.2 | 9.94 |
| 2020-08-31 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1937 | 11.1 | 12.05 | 12.05 | 10.6 |
| 2020-07-31 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.18 | 0 | 0.0 | 0 | 0.0 | 4979 | 12.0 | 11.7 | 13.15 | 11.15 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2038 | 11.75 | 12.05 | 12.8 | 11.3 |
| 2020-05-29 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.56 | 0 | 0.0 | 0 | 0.0 | 2314 | 12.05 | 12.1 | 13.15 | 11.8 |
| 2020-04-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3905 | 12.45 | 10.1 | 13.0 | 9.95 |
| 2020-03-31 | 0.02 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -115 | 4.32 | 0 | 0.0 | 0 | 0.0 | 2663 | 10.1 | 15.0 | 15.0 | 9.02 |
| 2020-02-27 | 0.27 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 122 | 6.08 | 0 | 0.0 | 0 | 0.0 | 2007 | 15.2 | 16.45 | 16.9 | 15.0 |
| 2020-01-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1675 | 17.15 | 20.1 | 21.15 | 16.85 |
| 2019-12-31 | 0.0 () | 0.0 () | 0.0 () | -5 | 0.91 | 0 | 0.0 | -7 | 1.28 | 549 | 20.1 | 19.9 | 20.45 | 19.9 |
