股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	11.47 (-0.04)	0.0 (0.0)	0.24 (-0.06)	-22	22.0	0	0.0	-36	36.0	100	77.4	77.4	77.9	77.4
2024-11-20	11.51 (-0.08)	0.0 (0.0)	0.3 (-0.01)	-44	52.38	0	0.0	-3	3.57	84	77.4	78.0	78.1	77.4
2024-11-19	11.59 (-0.03)	0.0 (0.0)	0.31 (0.0)	-10	18.18	0	0.0	0	0.0	55	77.8	77.5	78.2	77.5
2024-11-18	11.62 (-0.12)	0.0 (0.0)	0.31 (-0.01)	-70	36.65	0	0.0	-7	3.66	191	77.4	77.8	77.9	77.0
2024-11-15	11.74 (-0.06)	0.0 (0.0)	0.32 (-0.01)	-43	39.09	0	0.0	-4	3.64	110	78.2	78.3	79.0	77.9
2024-11-14	11.8 (-0.05)	0.0 (0.0)	0.33 (-0.01)	-32	29.63	0	0.0	-4	3.7	108	78.3	79.0	79.3	78.3
2024-11-13	11.85 (-0.16)	0.0 (0.0)	0.34 (-0.02)	-82	35.65	0	0.0	-11	4.78	230	79.1	79.5	79.5	78.0
2024-11-12	12.01 (-0.03)	0.0 (0.0)	0.36 (-0.01)	-17	14.05	0	0.0	-8	6.61	121	80.4	80.4	80.8	79.9
2024-11-11	12.04 (0.0)	0.0 (0.0)	0.37 (0.0)	2	3.92	0	0.0	0	0.0	51	80.4	80.8	80.8	80.1
2024-11-08	12.04 (+0.01)	0.0 (0.0)	0.37 (0.0)	2	2.63	0	0.0	-1	1.32	76	81.0	81.2	81.2	80.3
2024-11-07	12.03 (-0.01)	0.0 (0.0)	0.37 (-0.03)	5	8.77	0	0.0	-11	19.3	57	80.8	80.5	81.2	80.5
2024-11-06	12.04 (+0.01)	0.0 (0.0)	0.4 (+0.01)	2	2.06	0	0.0	4	4.12	97	81.0	81.3	81.8	80.6
2024-11-05	12.03 (-0.01)	0.0 (0.0)	0.39 (0.0)	-2	1.75	0	0.0	-1	0.88	114	81.3	81.5	81.9	81.0
2024-11-04	12.04 (+0.04)	0.0 (0.0)	0.39 (0.0)	18	13.33	0	0.0	0	0.0	135	81.5	81.3	81.6	81.0
2024-11-01	12.0 (+0.05)	0.0 (0.0)	0.39 (0.0)	30	24.0	0	0.0	2	1.6	125	80.8	80.1	81.0	79.9
2024-10-30	11.95 (-0.11)	0.0 (0.0)	0.39 (+0.02)	-63	22.11	0	0.0	7	2.46	285	80.6	81.5	82.3	80.3
2024-10-29	12.06 (+0.03)	0.0 (0.0)	0.37 (+0.02)	14	2.57	0	0.0	10	1.84	544	81.0	79.8	82.0	79.8
2024-10-28	12.03 (-0.01)	0.0 (0.0)	0.35 (-0.01)	-1	0.85	0	0.0	-4	3.42	117	79.6	78.7	80.5	78.7
2024-10-25	12.04 (-0.02)	0.0 (0.0)	0.36 (0.0)	-11	22.45	0	0.0	0	0.0	49	78.6	78.6	79.0	78.6
2024-10-24	12.06 (-0.01)	0.0 (0.0)	0.36 (0.0)	-9	14.29	0	0.0	-1	1.59	63	78.6	78.6	79.2	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	12.07 (-0.03)	0.0 (0.0)	0.36 (-0.01)	-12	20.34	0	0.0	-1	1.69	59	78.8	79.0	79.1	78.8
2024-10-22	12.1 (0.0)	0.0 (0.0)	0.37 (0.0)	-1	2.56	0	0.0	0	0.0	39	78.6	78.9	78.9	78.4
2024-10-21	12.1 (-0.03)	0.0 (0.0)	0.37 (-0.01)	-14	20.59	0	0.0	-9	13.24	68	78.6	78.4	78.9	78.2
2024-10-18	12.13 (-0.03)	0.0 (0.0)	0.38 (0.0)	-20	28.57	0	0.0	0	0.0	70	78.5	78.6	79.0	78.4
2024-10-17	12.16 (-0.03)	0.0 (0.0)	0.38 (0.0)	-15	29.41	0	0.0	0	0.0	51	78.6	78.7	78.9	78.3
2024-10-16	12.19 (0.0)	0.0 (0.0)	0.38 (0.0)	-3	6.52	0	0.0	0	0.0	46	78.7	78.3	79.0	78.1
2024-10-15	12.19 (0.0)	0.0 (0.0)	0.38 (-0.02)	0	0.0	0	0.0	-11	9.48	116	78.8	79.0	79.6	78.8
2024-10-14	12.19 (-0.01)	0.0 (0.0)	0.4 (0.0)	-8	17.39	0	0.0	-1	2.17	46	78.7	78.7	79.1	78.7
2024-10-11	12.2 (+0.04)	0.0 (0.0)	0.4 (0.0)	20	23.81	0	0.0	2	2.38	84	78.7	78.8	79.4	78.6
2024-10-09	12.16 (0.0)	0.0 (0.0)	0.4 (0.0)	3	3.57	0	0.0	1	1.19	84	78.5	78.3	78.9	78.3
2024-10-08	12.16 (+0.06)	0.0 (0.0)	0.4 (-0.02)	-9	11.84	0	0.0	-10	13.16	76	78.3	77.7	78.7	77.6
2024-10-07	12.1 (-0.03)	0.0 (0.0)	0.42 (0.0)	-20	16.13	0	0.0	0	0.0	124	77.6	78.4	78.6	77.1
2024-10-04	12.13 (0.0)	0.0 (0.0)	0.42 (-0.01)	-2	1.94	0	0.0	-6	5.83	103	78.1	78.3	79.0	77.9
2024-10-01	12.13 (-0.03)	0.0 (0.0)	0.43 (0.0)	-7	6.8	0	0.0	-1	0.97	103	78.4	78.9	79.2	78.0
2024-09-30	12.16 (-0.01)	0.0 (0.0)	0.43 (-0.01)	-1	1.39	0	0.0	-4	5.56	72	78.8	79.3	79.5	78.8
2024-09-27	12.17 (0.0)	0.0 (0.0)	0.44 (-0.02)	-5	4.67	0	0.0	-13	12.15	107	79.5	79.0	80.0	78.9
2024-09-26	12.17 (+0.03)	0.0 (0.0)	0.46 (0.0)	14	7.53	0	0.0	-1	0.54	186	78.9	78.4	80.0	78.4
2024-09-25	12.14 (-0.01)	0.0 (0.0)	0.46 (-0.01)	-1	1.89	0	0.0	-3	5.66	53	78.4	78.3	78.8	78.3
2024-09-24	12.15 (-0.02)	0.0 (0.0)	0.47 (-0.01)	-10	18.52	0	0.0	-5	9.26	54	78.0	78.4	78.7	78.0
2024-09-23	12.17 (+0.01)	0.0 (0.0)	0.48 (-0.01)	2	4.08	0	0.0	-6	12.24	49	78.4	78.0	78.6	78.0
2024-09-20	12.16 (-0.02)	0.0 (0.0)	0.49 (-0.01)	-11	15.71	0	0.0	-4	5.71	70	77.9	78.0	79.6	77.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	12.18 (-0.04)	0.0 (0.0)	0.5 (+0.01)	-25	12.95	0	0.0	4	2.07	193	77.7	77.5	78.0	76.0
2024-09-18	12.22 (-0.05)	0.0 (0.0)	0.49 (0.0)	-21	40.38	0	0.0	1	1.92	52	78.1	78.3	78.6	78.0
2024-09-16	12.27 (-0.01)	0.0 (0.0)	0.49 (0.0)	-7	12.73	0	0.0	0	0.0	55	78.6	78.3	78.8	78.0
2024-09-13	12.28 (-0.02)	0.0 (0.0)	0.49 (0.0)	-12	20.69	0	0.0	2	3.45	58	78.5	78.3	78.8	78.1
2024-09-12	12.3 (-0.03)	0.0 (0.0)	0.49 (+0.03)	-11	13.1	0	0.0	16	19.05	84	78.5	77.6	79.0	77.6
2024-09-11	12.33 (-0.01)	0.0 (0.0)	0.46 (0.0)	-6	13.04	0	0.0	-6	13.04	46	77.6	77.5	77.9	77.5
2024-09-10	12.34 (0.0)	0.0 (0.0)	0.46 (-0.04)	17	6.44	0	0.0	-21	7.95	264	77.5	78.9	79.1	77.3
2024-09-09	12.34 (-0.03)	0.0 (0.0)	0.5 (-0.01)	-6	14.29	0	0.0	-2	4.76	42	78.9	78.0	79.0	77.9
2024-09-06	12.37 (-0.03)	0.0 (0.0)	0.51 (-0.02)	-19	14.29	0	0.0	-10	7.52	133	78.8	79.0	79.6	78.4
2024-09-05	12.4 (-0.07)	0.0 (0.0)	0.53 (+0.02)	-41	29.93	0	0.0	11	8.03	137	79.0	79.4	79.5	78.0
2024-09-04	12.47 (-0.41)	0.0 (0.0)	0.51 (-0.02)	-17	16.5	0	0.0	-10	9.71	103	78.1	78.1	78.8	76.9
2024-09-03	12.88 (-0.06)	0.0 (0.0)	0.53 (+0.01)	-29	43.28	0	0.0	0	0.0	67	79.2	79.9	80.0	79.2
2024-09-02	12.94 (-0.02)	0.0 (0.0)	0.52 (0.0)	-11	15.49	0	0.0	0	0.0	71	79.7	80.5	80.5	79.6
2024-08-30	12.96 (-0.02)	0.0 (0.0)	0.52 (-0.01)	-9	13.64	0	0.0	-1	1.52	66	80.5	81.0	81.0	80.3
2024-08-29	12.98 (-0.02)	0.0 (0.0)	0.53 (+0.01)	-10	15.15	0	0.0	0	0.0	66	80.5	80.9	80.9	80.3
2024-08-28	13.0 (0.0)	0.0 (0.0)	0.52 (0.0)	0	0.0	0	0.0	3	4.35	69	80.8	81.5	81.5	80.8
2024-08-27	13.0 (-0.03)	0.0 (0.0)	0.52 (-0.01)	-19	27.94	0	0.0	-4	5.88	68	81.5	81.0	81.8	81.0
2024-08-26	13.03 (-0.07)	0.0 (0.0)	0.53 (+0.03)	-32	11.15	0	0.0	15	5.23	287	81.0	81.7	82.8	80.9
2024-08-23	13.1 (-0.1)	0.0 (0.0)	0.5 (-0.02)	-7	25.93	0	0.0	2	7.41	27	80.0	80.1	80.2	79.8
2024-08-22	13.2 (-0.03)	0.0 (0.0)	0.52 (0.0)	-15	26.32	0	0.0	0	0.0	57	80.2	80.5	80.6	80.2
2024-08-21	13.23 (+0.13)	0.0 (0.0)	0.52 (+0.01)	23	9.7	0	0.0	6	2.53	237	80.8	79.8	81.0	79.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	13.1 (0.0)	0.0 (0.0)	0.51 (0.0)	-1	1.39	0	0.0	0	0.0	72	79.6	80.3	80.3	79.6
2024-08-19	13.1 (-0.04)	0.0 (0.0)	0.51 (0.0)	-16	25.0	0	0.0	0	0.0	64	80.0	79.5	80.0	79.1
2024-08-16	13.14 (-0.01)	0.0 (0.0)	0.51 (-0.01)	-17	11.97	0	0.0	-5	3.52	142	79.4	78.6	80.6	78.6
2024-08-15	13.15 (-0.03)	0.0 (0.0)	0.52 (-0.03)	-22	25.29	0	0.0	-17	19.54	87	78.6	79.4	79.5	78.5
2024-08-14	13.18 (-0.03)	0.0 (0.0)	0.55 (0.0)	-20	32.26	0	0.0	0	0.0	62	78.8	79.6	79.6	78.7
2024-08-13	13.21 (-0.01)	0.0 (0.0)	0.55 (0.0)	-11	18.33	0	0.0	0	0.0	60	79.0	79.4	79.4	78.8
2024-08-12	13.22 (0.0)	0.0 (0.0)	0.55 (-0.01)	-3	4.76	0	0.0	-4	6.35	63	79.4	78.8	79.8	78.8
2024-08-09	13.22 (+0.06)	0.0 (0.0)	0.56 (0.0)	30	12.88	0	0.0	1	0.43	233	79.0	80.2	80.5	78.0
2024-08-08	13.16 (-0.02)	0.0 (0.0)	0.56 (+0.01)	8	6.67	0	0.0	5	4.17	120	80.0	78.2	80.2	78.2
2024-08-07	13.18 (+0.1)	0.0 (0.0)	0.55 (0.0)	53	33.12	0	0.0	-1	0.62	160	79.8	77.8	79.8	77.8
2024-08-06	13.08 (-0.08)	0.0 (0.0)	0.55 (0.0)	-36	18.65	0	0.0	-2	1.04	193	77.8	78.3	78.3	75.0
2024-08-05	13.16 (-0.21)	0.0 (0.0)	0.55 (-0.05)	-112	30.52	0	0.0	-23	6.27	367	77.0	79.0	79.0	75.5
2024-08-02	13.37 (0.0)	0.0 (0.0)	0.6 (+0.01)	-1	0.81	0	0.0	3	2.42	124	80.8	80.5	81.0	79.9
2024-08-01	13.37 (+0.25)	0.0 (0.0)	0.59 (-0.01)	48	28.74	0	0.0	-7	4.19	167	82.1	80.9	82.1	80.1
2024-07-31	13.12 (+0.05)	0.0 (0.0)	0.6 (+0.02)	21	6.98	0	0.0	9	2.99	301	80.0	80.8	80.8	79.0
2024-07-30	13.07 (+0.02)	0.0 (0.0)	0.58 (-0.03)	7	5.98	0	0.0	-12	10.26	117	80.9	79.8	80.9	79.0
2024-07-29	13.05 (-0.1)	0.0 (0.0)	0.61 (0.0)	-44	29.73	0	0.0	2	1.35	148	80.0	80.2	80.8	79.2
2024-07-26	13.15 (+0.09)	0.0 (0.0)	0.61 (-0.17)	48	21.33	0	0.0	-86	38.22	225	80.2	80.6	80.9	78.5
2024-07-23	13.06 (+0.29)	0.0 (0.0)	0.78 (0.0)	187	27.06	0	0.0	-1	0.14	691	80.3	81.0	81.5	80.0
2024-07-22	12.77 (-0.25)	0.0 (0.0)	0.78 (+0.07)	-130	21.89	0	0.0	35	5.89	594	89.0	89.2	89.8	87.8
2024-07-19	13.02 (-0.31)	0.0 (0.0)	0.71 (-0.01)	-153	42.03	0	0.0	-4	1.1	364	89.3	89.4	90.0	89.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	13.33 (-0.29)	0.0 (0.0)	0.72 (+0.01)	-126	40.38	0	0.0	2	0.64	312	89.9	89.4	90.1	88.7
2024-07-17	13.62 (-0.08)	0.0 (0.0)	0.71 (-0.02)	-39	23.21	0	0.0	-10	5.95	168	90.2	89.8	90.9	89.8
2024-07-16	13.7 (+0.02)	0.0 (0.0)	0.73 (-0.02)	10	2.56	0	0.0	-6	1.53	391	89.6	90.9	91.0	89.4
2024-07-15	13.68 (-0.02)	0.0 (0.0)	0.75 (+0.02)	-11	4.44	0	0.0	8	3.23	248	91.0	91.6	92.1	91.0
2024-07-12	13.7 (-0.01)	0.0 (0.0)	0.73 (0.0)	-3	2.29	0	0.0	3	2.29	131	91.9	91.5	92.4	91.5
2024-07-11	13.71 (+0.03)	0.0 (0.0)	0.73 (+0.06)	18	12.16	0	0.0	27	18.24	148	92.5	92.7	92.7	91.8
2024-07-10	13.68 (+0.02)	0.0 (0.0)	0.67 (+0.01)	10	5.46	0	0.0	7	3.83	183	92.0	92.7	92.8	91.5
2024-07-09	13.66 (+0.19)	0.0 (0.0)	0.66 (-0.02)	95	32.2	0	0.0	-9	3.05	295	92.5	93.0	93.3	91.7
2024-07-08	13.47 (+0.09)	0.0 (0.0)	0.68 (+0.02)	44	15.17	0	0.0	7	2.41	290	92.1	94.0	94.0	91.9
2024-07-05	13.38 (+0.16)	0.0 (0.0)	0.66 (-0.01)	84	34.71	0	0.0	-3	1.24	242	93.5	94.0	94.4	93.0
2024-07-04	13.22 (-0.09)	0.0 (0.0)	0.67 (-0.03)	-49	13.57	0	0.0	-17	4.71	361	93.5	95.2	95.6	93.4
2024-07-03	13.31 (-0.02)	0.0 (0.0)	0.7 (0.0)	78	10.25	0	0.0	1	0.13	761	94.5	93.0	95.0	92.6
2024-07-02	13.33 (+0.22)	0.0 (0.0)	0.7 (0.0)	110	24.18	0	0.0	0	0.0	455	92.3	93.5	93.5	91.8
2024-07-01	13.11 (-0.1)	0.0 (0.0)	0.7 (-0.01)	-53	10.27	0	0.0	-3	0.58	516	93.2	93.4	93.5	92.3
2024-06-28	13.21 (-0.22)	0.0 (0.0)	0.71 (-0.01)	-107	17.92	0	0.0	-8	1.34	597	92.9	92.9	94.1	92.1
2024-06-27	13.43 (+0.41)	0.0 (0.0)	0.72 (+0.07)	207	11.18	0	0.0	34	1.84	1851	92.8	91.6	95.3	91.1
2024-06-26	13.02 (+0.06)	0.0 (0.0)	0.65 (+0.04)	29	5.75	0	0.0	22	4.37	504	90.8	91.1	91.8	90.3
2024-06-25	12.96 (+0.25)	0.0 (0.0)	0.61 (-0.02)	126	33.33	0	0.0	-8	2.12	378	90.5	89.7	90.5	89.2
2024-06-24	12.71 (+0.09)	0.0 (0.0)	0.63 (0.0)	48	22.33	0	0.0	0	0.0	215	89.1	89.8	89.9	89.0
2024-06-21	12.62 (+0.1)	0.0 (0.0)	0.63 (0.0)	48	39.34	0	0.0	0	0.0	122	89.2	89.1	89.4	88.7
2024-06-20	12.52 (-0.02)	0.0 (0.0)	0.63 (0.0)	-9	6.12	0	0.0	0	0.0	147	89.1	89.1	89.3	88.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	12.54 (-0.06)	0.0 (0.0)	0.63 (+0.01)	-29	14.01	0	0.0	2	0.97	207	89.3	89.8	90.0	89.0
2024-06-18	12.6 (-0.03)	0.0 (0.0)	0.62 (+0.01)	-13	2.5	0	0.0	4	0.77	520	89.8	90.4	91.3	89.8
2024-06-17	12.63 (+0.04)	0.0 (0.0)	0.61 (0.0)	18	6.19	0	0.0	0	0.0	291	89.8	89.4	90.1	89.2
2024-06-14	12.59 (0.0)	0.0 (0.0)	0.61 (0.0)	1	0.69	0	0.0	0	0.0	145	89.4	89.7	89.7	88.6
2024-06-13	12.59 (+0.42)	0.0 (0.0)	0.61 (-0.04)	203	56.55	0	0.0	-17	4.74	359	89.4	88.4	89.5	88.1
2024-06-12	12.17 (+0.27)	0.0 (0.0)	0.65 (-0.01)	33	26.61	0	0.0	-3	2.42	124	87.8	87.2	88.4	87.2
2024-06-11	11.9 (-0.04)	0.0 (0.0)	0.66 (0.0)	-37	18.97	0	0.0	-5	2.56	195	87.6	88.7	89.0	87.2
2024-06-07	11.94 (-0.02)	0.0 (0.0)	0.66 (-0.01)	-7	5.0	0	0.0	0	0.0	140	88.4	87.8	88.5	87.8
2024-06-06	11.96 (0.0)	0.0 (0.0)	0.67 (+0.02)	-4	1.34	0	0.0	8	2.68	299	88.4	89.1	89.4	88.0
2024-06-05	11.96 (+0.05)	0.0 (0.0)	0.65 (0.0)	29	11.84	0	0.0	0	0.0	245	89.4	90.2	90.5	89.3
2024-06-04	11.91 (+0.24)	0.0 (0.0)	0.65 (+0.01)	119	20.45	0	0.0	3	0.52	582	89.2	89.9	91.0	89.0
2024-06-03	11.67 (+0.11)	0.0 (0.0)	0.64 (0.0)	56	26.17	0	0.0	1	0.47	214	89.0	88.9	89.8	88.1
2024-05-31	11.56 (-0.02)	0.0 (0.0)	0.64 (-0.01)	-11	4.62	0	0.0	-3	1.26	238	88.8	90.0	90.0	88.3
2024-05-30	11.58 (-0.1)	0.0 (0.0)	0.65 (+0.02)	-50	6.68	0	0.0	7	0.93	749	89.5	88.9	90.2	88.3
2024-05-29	11.68 (+0.1)	0.0 (0.0)	0.63 (+0.06)	53	9.94	0	0.0	31	5.82	533	88.7	86.4	89.2	86.4
2024-05-28	11.58 (+0.05)	0.0 (0.0)	0.57 (+0.01)	22	9.09	0	0.0	3	1.24	242	86.4	87.0	87.0	86.2
2024-05-27	11.53 (-0.03)	0.0 (0.0)	0.56 (-0.01)	-12	7.14	0	0.0	-1	0.6	168	87.0	87.0	88.0	87.0
2024-05-24	11.56 (+0.09)	0.0 (0.0)	0.57 (0.0)	42	28.57	0	0.0	0	0.0	147	87.0	86.5	87.5	86.4
2024-05-23	11.47 (+0.16)	0.0 (0.0)	0.57 (+0.03)	83	22.68	0	0.0	17	4.64	366	86.8	88.5	88.5	86.4
2024-05-22	11.31 (-0.01)	0.0 (0.0)	0.54 (0.0)	-4	2.86	0	0.0	0	0.0	140	88.2	88.5	89.5	87.9
2024-05-21	11.32 (+0.09)	0.0 (0.0)	0.54 (0.0)	43	21.08	0	0.0	0	0.0	204	87.9	88.2	88.9	87.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	11.23 (+0.06)	0.0 (0.0)	0.54 (+0.04)	34	9.86	0	0.0	17	4.93	345	88.2	89.6	89.9	87.8
2024-05-17	11.17 (+0.07)	0.0 (0.0)	0.5 (+0.03)	41	10.59	0	0.0	18	4.65	387	89.1	90.0	90.0	88.6
2024-05-16	11.1 (+0.15)	0.0 (0.0)	0.47 (+0.23)	71	8.28	0	0.0	116	13.52	858	89.8	86.9	90.1	85.7
2024-05-15	10.95 (-0.19)	0.0 (0.0)	0.24 (0.0)	-92	8.84	0	0.0	-2	0.19	1041	86.5	88.5	88.5	85.4
2024-05-14	11.14 (+0.07)	0.0 (0.0)	0.24 (+0.03)	39	2.86	0	0.0	14	1.03	1365	89.1	86.0	90.3	86.0
2024-05-13	11.07 (+0.01)	0.0 (0.0)	0.21 (-0.01)	6	1.15	0	0.0	-5	0.96	520	86.0	85.4	86.0	84.0
2024-05-10	11.06 (+0.53)	0.0 (0.0)	0.22 (+0.09)	260	29.41	0	0.0	48	5.43	884	85.3	86.3	86.3	84.0
2024-05-09	10.53 (+0.14)	0.0 (0.0)	0.13 (0.0)	75	33.04	0	0.0	0	0.0	227	82.5	82.4	83.2	82.4
2024-05-08	10.39 (+0.1)	0.0 (0.0)	0.13 (0.0)	48	51.61	0	0.0	-1	1.08	93	82.4	81.5	82.4	81.4
2024-05-07	10.29 (-0.02)	0.0 (0.0)	0.13 (0.0)	-10	11.24	0	0.0	-2	2.25	89	81.3	81.9	81.9	81.3
2024-05-06	10.31 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-6	3.8	0	0.0	-5	3.16	158	81.9	81.7	82.7	81.4
2024-05-03	10.32 (+0.02)	0.0 (0.0)	0.14 (-0.07)	11	2.76	0	0.0	-33	8.27	399	81.5	82.5	82.7	81.2
2024-05-02	10.3 (+0.1)	0.0 (0.0)	0.21 (+0.12)	53	19.13	0	0.0	59	21.3	277	82.1	80.8	82.4	80.8
2024-04-30	10.2 (-0.02)	0.0 (0.0)	0.09 (0.0)	-12	20.69	0	0.0	0	0.0	58	80.8	81.2	81.2	80.7
2024-04-29	10.22 (-0.06)	0.0 (0.0)	0.09 (0.0)	-27	20.93	0	0.0	0	0.0	129	81.2	80.9	81.5	80.3
2024-04-26	10.28 (-0.05)	0.0 (0.0)	0.09 (0.0)	-25	24.75	0	0.0	0	0.0	101	80.1	80.5	80.6	79.8
2024-04-25	10.33 (-0.04)	0.0 (0.0)	0.09 (0.0)	-20	33.33	0	0.0	0	0.0	60	79.9	79.6	80.0	79.6
2024-04-24	10.37 (-0.08)	0.0 (0.0)	0.09 (0.0)	-43	39.81	0	0.0	0	0.0	108	79.9	80.0	80.1	79.5
2024-04-23	10.45 (-0.01)	0.0 (0.0)	0.09 (0.0)	-6	10.34	0	0.0	2	3.45	58	79.9	79.5	79.9	79.1
2024-04-22	10.46 (-0.05)	0.0 (0.0)	0.09 (0.0)	-22	21.57	0	0.0	0	0.0	102	78.7	79.9	80.5	78.7
2024-04-19	10.51 (-0.13)	0.0 (0.0)	0.09 (+0.01)	-66	36.67	0	0.0	2	1.11	180	79.0	80.4	80.4	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	10.64 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	60	80.1	79.6	80.2	79.1
2024-04-17	10.64 (+0.03)	0.0 (0.0)	0.08 (-0.03)	15	20.0	0	0.0	-12	16.0	75	79.9	79.3	80.0	79.3
2024-04-16	10.61 (-0.18)	0.0 (0.0)	0.11 (-0.03)	-95	33.1	0	0.0	-19	6.62	287	79.0	80.0	80.0	78.7
2024-04-15	10.79 (-0.06)	0.0 (0.0)	0.14 (0.0)	-32	29.36	0	0.0	1	0.92	109	80.4	79.9	80.8	79.9
2024-04-12	10.85 (-0.01)	0.0 (0.0)	0.14 (+0.02)	-4	5.06	0	0.0	9	11.39	79	80.9	80.7	81.4	80.7
2024-04-11	10.86 (-0.03)	0.0 (0.0)	0.12 (-0.04)	-17	4.97	0	0.0	-18	5.26	342	80.7	80.8	81.0	80.2
2024-04-10	10.89 (+0.03)	0.0 (0.0)	0.16 (0.0)	16	10.0	0	0.0	0	0.0	160	82.2	81.2	82.2	81.2
2024-04-09	10.86 (-0.17)	0.0 (0.0)	0.16 (-0.01)	-83	27.12	0	0.0	-4	1.31	306	81.1	82.0	82.2	80.9
2024-04-08	11.03 (-0.04)	0.0 (0.0)	0.17 (+0.03)	-19	10.33	0	0.0	12	6.52	184	82.6	82.9	83.2	82.5
2024-04-03	11.07 (0.0)	0.0 (0.0)	0.14 (0.0)	-3	2.4	0	0.0	0	0.0	125	82.9	82.9	83.1	82.6
2024-04-02	11.07 (0.0)	0.0 (0.0)	0.14 (0.0)	2	1.82	0	0.0	0	0.0	110	83.3	83.5	83.9	83.0
2024-04-01	11.07 (+0.14)	0.0 (0.0)	0.14 (-0.01)	71	49.65	0	0.0	-2	1.4	143	83.2	83.1	83.6	82.7
2024-03-29	10.93 (+0.02)	0.0 (0.0)	0.15 (0.0)	10	6.49	0	0.0	-1	0.65	154	82.6	83.5	83.6	82.1
2024-03-28	10.91 (+0.1)	0.0 (0.0)	0.15 (0.0)	48	23.76	0	0.0	-3	1.49	202	83.3	84.0	84.5	83.2
2024-03-27	10.81 (+0.17)	0.0 (0.0)	0.15 (-0.01)	89	42.58	0	0.0	-2	0.96	209	83.5	82.9	83.7	82.6
2024-03-26	10.64 (+0.03)	0.0 (0.0)	0.16 (-0.06)	13	4.71	0	0.0	-30	10.87	276	82.8	83.7	83.7	81.9
2024-03-25	10.61 (+0.02)	0.0 (0.0)	0.22 (+0.03)	18	5.25	0	0.0	14	4.08	343	83.5	83.0	83.9	82.8
2024-03-22	10.59 (+0.05)	0.0 (0.0)	0.19 (+0.04)	20	5.75	0	0.0	18	5.17	348	82.7	83.2	83.3	82.0
2024-03-21	10.54 (+0.21)	0.0 (0.0)	0.15 (+0.06)	110	17.41	0	0.0	33	5.22	632	83.0	81.7	83.8	81.7
2024-03-20	10.33 (+0.03)	0.0 (0.0)	0.09 (0.0)	13	10.83	0	0.0	0	0.0	120	81.7	81.8	81.9	81.5
2024-03-19	10.3 (0.0)	0.0 (0.0)	0.09 (0.0)	22	12.22	0	0.0	0	0.0	180	81.6	81.4	81.9	81.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	10.3 (+0.06)	0.0 (0.0)	0.09 (0.0)	28	20.59	0	0.0	0	0.0	136	81.4	81.7	81.7	80.9
2024-03-15	10.24 (+0.1)	0.0 (0.0)	0.09 (0.0)	48	18.18	0	0.0	0	0.0	264	81.8	81.8	82.0	80.9
2024-03-14	10.14 (+0.14)	0.0 (0.0)	0.09 (0.0)	79	30.27	0	0.0	0	0.0	261	81.7	81.8	81.9	80.9
2024-03-13	10.0 (+0.26)	0.0 (0.0)	0.09 (0.0)	127	41.64	0	0.0	0	0.0	305	81.6	81.9	81.9	80.2
2024-03-12	9.74 (+0.11)	0.0 (0.0)	0.09 (+0.03)	65	21.52	0	0.0	17	5.63	302	81.4	82.6	82.6	81.0
2024-03-11	9.63 (+0.33)	0.0 (0.0)	0.06 (+0.06)	173	26.45	0	0.0	28	4.28	654	81.3	80.5	81.7	79.8
2024-03-08	9.3 (+0.06)	0.0 (0.0)	0.0 (0.0)	41	9.05	0	0.0	0	0.0	453	79.2	80.0	80.5	78.5
2024-03-07	9.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.01	0	0.0	0	0.0	398	78.9	78.5	79.4	78.1
2024-03-06	9.23 (+0.13)	0.0 (0.0)	0.0 (0.0)	64	32.65	0	0.0	0	0.0	196	78.0	77.4	78.0	77.0
2024-03-05	9.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	5.19	0	0.0	0	0.0	77	77.1	77.0	77.5	76.8
2024-03-04	9.12 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	11.29	0	0.0	0	0.0	124	76.8	76.3	76.8	76.3
2024-03-01	9.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	15.62	0	0.0	0	0.0	96	76.3	76.6	76.9	76.2
2024-02-29	9.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.17	0	0.0	0	0.0	92	76.5	76.2	76.5	76.0
2024-02-27	9.07 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	21.9	0	0.0	0	0.0	105	76.2	77.0	77.0	76.0
2024-02-26	9.12 (+0.06)	0.0 (0.0)	0.0 (0.0)	34	33.33	0	0.0	0	0.0	102	76.2	76.1	76.6	76.0
2024-02-23	9.06 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	10.38	0	0.0	1	0.94	106	76.1	77.2	77.2	76.1
2024-02-22	9.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	5.49	0	0.0	0	0.0	91	76.7	77.2	77.5	76.6
2024-02-21	9.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	11.11	0	0.0	0	0.0	81	76.8	76.5	77.0	76.0
2024-02-20	9.04 (-0.03)	0.0 (0.0)	0.0 (0.0)	-29	24.17	0	0.0	0	0.0	120	76.3	77.2	77.2	76.0
2024-02-19	9.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.82	0	0.0	0	0.0	71	76.3	75.9	77.0	75.9
2024-02-16	9.06 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	29.82	0	0.0	1	0.88	114	75.9	76.1	76.1	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	9.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-18	8.18	0	0.0	-4	1.82	220	76.0	77.2	77.2	75.4
2024-02-05	9.11 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-8	6.84	0	0.0	-9	7.69	117	77.0	76.9	77.0	76.5
2024-02-02	9.21 (-0.06)	0.0 (0.0)	0.01 (-0.02)	-32	34.04	0	0.0	-11	11.7	94	76.9	77.5	77.5	76.8
2024-02-01	9.27 (+0.02)	0.0 (0.0)	0.03 (0.0)	5	7.25	0	0.0	0	0.0	69	77.6	77.7	78.3	77.5
2024-01-31	9.25 (+0.06)	0.0 (0.0)	0.03 (0.0)	29	25.44	0	0.0	-1	0.88	114	77.6	76.8	78.0	76.8
2024-01-30	9.19 (-0.07)	0.0 (0.0)	0.03 (0.0)	-33	39.29	0	0.0	0	0.0	84	76.7	77.1	77.4	76.6
2024-01-29	9.26 (-0.05)	0.0 (0.0)	0.03 (0.0)	-27	35.53	0	0.0	0	0.0	76	76.9	77.4	77.4	76.6
2024-01-26	9.31 (-0.12)	0.0 (0.0)	0.03 (0.0)	-62	57.41	0	0.0	0	0.0	108	77.0	77.5	77.5	76.9
2024-01-25	9.43 (-0.09)	0.0 (0.0)	0.03 (-0.03)	-47	29.19	0	0.0	-14	8.7	161	77.5	79.4	79.4	77.5
2024-01-24	9.52 (+0.07)	0.0 (0.0)	0.06 (0.0)	33	8.97	0	0.0	0	0.0	368	78.8	79.0	80.6	78.8
2024-01-23	9.45 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	5.56	0	0.0	-1	1.39	72	78.5	79.0	79.1	78.1
2024-01-22	9.46 (-0.02)	0.0 (0.0)	0.06 (0.0)	-9	7.5	0	0.0	1	0.83	120	79.0	78.0	79.0	77.9
2024-01-19	9.48 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	48	78.0	77.5	78.0	77.3
2024-01-18	9.48 (-0.03)	0.0 (0.0)	0.06 (-0.01)	-18	15.52	0	0.0	-5	4.31	116	77.1	77.8	79.4	76.9
2024-01-17	9.51 (-0.1)	0.0 (0.0)	0.07 (-0.03)	-48	37.8	0	0.0	-14	11.02	127	77.3	78.3	78.3	77.3
2024-01-16	9.61 (0.0)	0.0 (0.0)	0.1 (0.0)	2	3.57	0	0.0	-3	5.36	56	78.3	78.6	78.9	78.1
2024-01-15	9.61 (0.0)	0.0 (0.0)	0.1 (+0.01)	-3	4.17	0	0.0	9	12.5	72	78.8	78.3	78.9	77.9
2024-01-12	9.61 (-0.04)	0.0 (0.0)	0.09 (0.0)	-19	25.68	0	0.0	-1	1.35	74	77.9	79.0	79.0	77.8
2024-01-11	9.65 (+0.11)	0.0 (0.0)	0.09 (0.0)	49	37.69	0	0.0	1	0.77	130	78.6	77.7	79.0	77.7
2024-01-10	9.54 (-0.08)	0.0 (0.0)	0.09 (-0.02)	-18	20.45	0	0.0	-10	11.36	88	77.3	77.9	77.9	77.2
2024-01-09	9.62 (0.0)	0.0 (0.0)	0.11 (0.0)	-4	5.26	0	0.0	-2	2.63	76	77.8	78.5	78.5	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	9.62 (-0.01)	0.0 (0.0)	0.11 (-0.04)	-4	5.71	0	0.0	-20	28.57	70	78.5	78.6	79.0	78.5
2024-01-05	9.63 (-0.04)	0.0 (0.0)	0.15 (-0.05)	-29	22.31	0	0.0	-25	19.23	130	78.5	79.2	79.6	78.0
2024-01-04	9.67 (-0.09)	0.0 (0.0)	0.2 (0.0)	-45	20.27	0	0.0	0	0.0	222	78.9	79.3	80.5	78.6
2024-01-03	9.76 (+0.04)	0.0 (0.0)	0.2 (+0.06)	23	10.27	0	0.0	31	13.84	224	78.9	78.5	79.6	77.8
2024-01-02	9.72 (+0.08)	0.0 (0.0)	0.14 (0.0)	18	15.38	0	0.0	0	0.0	117	78.7	78.7	79.4	78.4
2023-12-29	9.64 (-0.04)	0.0 (0.0)	0.14 (0.0)	-20	23.53	0	0.0	0	0.0	85	78.0	78.0	78.2	77.7
2023-12-28	9.68 (-0.09)	0.0 (0.0)	0.14 (0.0)	-48	48.48	0	0.0	1	1.01	99	77.7	78.1	78.3	77.6
2023-12-27	9.77 (-0.03)	0.0 (0.0)	0.14 (0.0)	-16	16.0	0	0.0	-1	1.0	100	78.1	77.7	78.5	77.7
2023-12-26	9.8 (+0.14)	0.0 (0.0)	0.14 (0.0)	67	22.87	0	0.0	0	0.0	293	77.7	78.0	78.0	76.5
2023-12-25	9.66 (-0.35)	0.0 (0.0)	0.14 (-0.02)	-181	37.55	0	0.0	-11	2.28	482	77.1	78.2	78.4	76.8
2023-12-22	10.01 (-0.03)	0.0 (0.0)	0.16 (0.0)	-19	19.19	0	0.0	0	0.0	99	80.1	80.3	80.9	80.0
2023-12-21	10.04 (-0.07)	0.0 (0.0)	0.16 (-0.01)	-18	15.25	0	0.0	-3	2.54	118	80.1	80.8	81.2	80.1
2023-12-20	10.11 (-0.02)	0.0 (0.0)	0.17 (+0.02)	-12	12.77	0	0.0	10	10.64	94	80.9	79.8	81.0	79.8
2023-12-19	10.13 (+0.03)	0.0 (0.0)	0.15 (0.0)	19	12.67	0	0.0	-1	0.67	150	79.9	80.2	80.2	79.5
2023-12-18	10.1 (-0.02)	0.0 (0.0)	0.15 (0.0)	-12	11.76	0	0.0	0	0.0	102	80.2	80.6	80.6	80.0
2023-12-15	10.12 (+0.03)	0.0 (0.0)	0.15 (0.0)	30	24.39	0	0.0	0	0.0	123	80.6	80.8	81.3	80.6
2023-12-14	10.09 (+0.03)	0.0 (0.0)	0.15 (-0.04)	15	8.02	0	0.0	-22	11.76	187	80.6	81.3	81.4	80.3
2023-12-13	10.06 (-0.06)	0.0 (0.0)	0.19 (+0.01)	-21	11.23	0	0.0	8	4.28	187	81.3	80.9	81.9	80.9
2023-12-12	10.12 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-22	13.33	0	0.0	-5	3.03	165	80.9	81.9	81.9	80.8
2023-12-11	10.16 (-0.03)	0.0 (0.0)	0.19 (-0.03)	-11	3.42	0	0.0	-14	4.35	322	81.3	81.0	82.6	80.6
2023-12-08	10.19 (+0.05)	0.0 (0.0)	0.22 (+0.01)	24	22.64	0	0.0	1	0.94	106	80.9	80.6	81.3	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	10.14 (+0.06)	0.0 (0.0)	0.21 (-0.11)	29	11.33	0	0.0	-55	21.48	256	80.2	81.1	82.3	80.1
2023-12-06	10.08 (0.0)	0.0 (0.0)	0.32 (+0.01)	-1	0.67	0	0.0	7	4.7	149	80.4	80.4	81.3	80.2
2023-12-05	10.08 (-0.06)	0.0 (0.0)	0.31 (-0.01)	-26	14.61	0	0.0	-6	3.37	178	80.0	81.0	81.0	80.0
2023-12-04	10.14 (0.0)	0.0 (0.0)	0.32 (-0.01)	-9	2.63	0	0.0	-4	1.17	342	81.4	82.3	83.3	81.3
2023-12-01	10.14 (-0.04)	0.0 (0.0)	0.33 (-0.04)	54	7.29	0	0.0	-22	2.97	741	82.8	81.7	83.8	81.1
2023-11-30	10.18 (+0.02)	0.0 (0.0)	0.37 (-0.01)	15	4.09	0	0.0	-2	0.54	367	81.4	81.7	81.7	79.9
2023-11-29	10.16 (+0.14)	0.0 (0.0)	0.38 (-0.04)	71	20.52	0	0.0	-23	6.65	346	80.4	79.3	80.7	79.0
2023-11-28	10.02 (-0.04)	0.0 (0.0)	0.42 (+0.05)	-27	5.5	0	0.0	26	5.3	491	78.7	78.2	81.0	78.2
2023-11-27	10.06 (-0.07)	0.0 (0.0)	0.37 (+0.03)	-36	22.5	0	0.0	15	9.38	160	78.1	78.4	79.0	78.0
2023-11-24	10.13 (-0.03)	0.0 (0.0)	0.34 (0.0)	-20	40.0	0	0.0	0	0.0	50	79.1	78.9	79.3	78.9
2023-11-23	10.16 (-0.03)	0.0 (0.0)	0.34 (0.0)	-14	12.07	0	0.0	2	1.72	116	78.9	79.7	79.7	78.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	11.47 (-0.27)	0.0 (0.0)	0.24 (-0.08)	-146	33.8	0	0.0	-46	10.65	432	77.4	77.8	78.2	77.0
2024-11-15	11.74 (-0.3)	0.0 (0.0)	0.32 (-0.05)	-172	27.65	0	0.0	-27	4.34	622	78.2	80.8	80.8	77.9
2024-11-08	12.04 (+0.04)	0.0 (0.0)	0.37 (-0.02)	25	5.2	0	0.0	-9	1.87	481	81.0	81.3	81.9	80.3
2024-11-01	12.0 (-0.04)	0.0 (0.0)	0.39 (+0.03)	-20	1.87	0	0.0	15	1.4	1072	80.8	78.7	82.3	78.7
2024-10-25	12.04 (-0.09)	0.0 (0.0)	0.36 (-0.02)	-47	16.79	0	0.0	-11	3.93	280	78.6	78.4	79.2	78.2
2024-10-18	12.13 (-0.07)	0.0 (0.0)	0.38 (-0.02)	-46	13.9	0	0.0	-12	3.63	331	78.5	78.7	79.6	78.1
2024-10-11	12.2 (+0.07)	0.0 (0.0)	0.4 (-0.02)	-6	1.62	0	0.0	-7	1.89	371	78.7	78.4	79.4	77.1
2024-10-04	12.13 (-0.04)	0.0 (0.0)	0.42 (-0.02)	-10	3.58	0	0.0	-11	3.94	279	78.1	79.3	79.5	77.9
2024-09-27	12.17 (+0.01)	0.0 (0.0)	0.44 (-0.05)	0	0.0	0	0.0	-28	6.21	451	79.5	78.0	80.0	78.0
2024-09-20	12.16 (-0.12)	0.0 (0.0)	0.49 (0.0)	-64	17.2	0	0.0	1	0.27	372	77.9	78.3	79.6	76.0
2024-09-13	12.28 (-0.09)	0.0 (0.0)	0.49 (-0.02)	-18	3.63	0	0.0	-11	2.22	496	78.5	78.0	79.1	77.3
2024-09-06	12.37 (-0.59)	0.0 (0.0)	0.51 (-0.01)	-117	22.85	0	0.0	-9	1.76	512	78.8	80.5	80.5	76.9
2024-08-30	12.96 (-0.14)	0.0 (0.0)	0.52 (+0.02)	-70	12.54	0	0.0	13	2.33	558	80.5	81.7	82.8	80.3
2024-08-23	13.1 (-0.04)	0.0 (0.0)	0.5 (-0.01)	-16	3.49	0	0.0	8	1.74	459	80.0	79.5	81.0	79.1
2024-08-16	13.14 (-0.08)	0.0 (0.0)	0.51 (-0.05)	-73	17.55	0	0.0	-26	6.25	416	79.4	78.8	80.6	78.5
2024-08-09	13.22 (-0.15)	0.0 (0.0)	0.56 (-0.04)	-57	5.3	0	0.0	-20	1.86	1075	79.0	79.0	80.5	75.0
2024-08-02	13.37 (+0.22)	0.0 (0.0)	0.6 (-0.01)	31	3.61	0	0.0	-5	0.58	858	80.8	80.2	82.1	79.0
2024-07-26	13.15 (+0.13)	0.0 (0.0)	0.61 (-0.1)	105	6.95	0	0.0	-52	3.44	1511	80.2	89.2	89.8	78.5
2024-07-19	13.02 (-0.68)	0.0 (0.0)	0.71 (-0.02)	-319	21.48	0	0.0	-10	0.67	1485	89.3	91.6	92.1	88.7
2024-07-12	13.7 (+0.32)	0.0 (0.0)	0.73 (+0.07)	164	15.65	0	0.0	35	3.34	1048	91.9	94.0	94.0	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	13.38 (+0.17)	0.0 (0.0)	0.66 (-0.05)	170	7.27	0	0.0	-22	0.94	2337	93.5	93.4	95.6	91.8
2024-06-28	13.21 (+0.59)	0.0 (0.0)	0.71 (+0.08)	303	8.54	0	0.0	40	1.13	3548	92.9	89.8	95.3	89.0
2024-06-21	12.62 (+0.03)	0.0 (0.0)	0.63 (+0.02)	15	1.16	0	0.0	6	0.47	1289	89.2	89.4	91.3	88.7
2024-06-14	12.59 (+0.65)	0.0 (0.0)	0.61 (-0.05)	200	24.24	0	0.0	-25	3.03	825	89.4	88.7	89.7	87.2
2024-06-07	11.94 (+0.38)	0.0 (0.0)	0.66 (+0.02)	193	13.02	0	0.0	12	0.81	1482	88.4	88.9	91.0	87.8
2024-05-31	11.56 (0.0)	0.0 (0.0)	0.64 (+0.07)	2	0.1	0	0.0	37	1.92	1932	88.8	87.0	90.2	86.2
2024-05-24	11.56 (+0.39)	0.0 (0.0)	0.57 (+0.07)	198	16.45	0	0.0	34	2.82	1204	87.0	89.6	89.9	86.4
2024-05-17	11.17 (+0.11)	0.0 (0.0)	0.5 (+0.28)	65	1.56	0	0.0	141	3.38	4174	89.1	85.4	90.3	84.0
2024-05-10	11.06 (+0.74)	0.0 (0.0)	0.22 (+0.08)	367	25.26	0	0.0	40	2.75	1453	85.3	81.7	86.3	81.3
2024-05-03	10.32 (+0.04)	0.0 (0.0)	0.14 (+0.05)	25	2.89	0	0.0	26	3.01	864	81.5	80.9	82.7	80.3
2024-04-26	10.28 (-0.23)	0.0 (0.0)	0.09 (0.0)	-116	26.91	0	0.0	2	0.46	431	80.1	79.9	80.6	78.7
2024-04-19	10.51 (-0.34)	0.0 (0.0)	0.09 (-0.05)	-178	24.96	0	0.0	-28	3.93	713	79.0	79.9	80.8	77.8
2024-04-12	10.85 (-0.22)	0.0 (0.0)	0.14 (0.0)	-107	9.97	0	0.0	-1	0.09	1073	80.9	82.9	83.2	80.2
2024-04-03	11.07 (+0.14)	0.0 (0.0)	0.14 (-0.01)	70	18.42	0	0.0	-2	0.53	380	82.9	83.1	83.9	82.6
2024-03-29	10.93 (+0.34)	0.0 (0.0)	0.15 (-0.04)	178	15.01	0	0.0	-22	1.85	1186	82.6	83.0	84.5	81.9
2024-03-22	10.59 (+0.35)	0.0 (0.0)	0.19 (+0.1)	193	13.61	0	0.0	51	3.6	1418	82.7	81.7	83.8	80.9
2024-03-15	10.24 (+0.94)	0.0 (0.0)	0.09 (+0.09)	492	27.52	0	0.0	45	2.52	1788	81.8	80.5	82.6	79.8
2024-03-08	9.3 (+0.21)	0.0 (0.0)	0.0 (0.0)	119	9.52	0	0.0	0	0.0	1250	79.2	76.3	80.5	76.3
2024-03-01	9.09 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	6.06	0	0.0	0	0.0	396	76.3	76.1	77.0	76.0
2024-02-23	9.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-24	5.08	0	0.0	1	0.21	472	76.1	75.9	77.5	75.9
2024-02-16	9.06 (-0.05)	0.0 (0.0)	0.0 (0.0)	-52	15.57	0	0.0	-3	0.9	334	75.9	77.2	77.2	75.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.11 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-8	6.84	0	0.0	-9	7.69	117	77.0	76.9	77.0	76.5
2024-02-02	9.21 (-0.1)	0.0 (0.0)	0.01 (-0.02)	-58	13.21	0	0.0	-12	2.73	439	76.9	77.4	78.3	76.6
2024-01-26	9.31 (-0.17)	0.0 (0.0)	0.03 (-0.03)	-89	10.71	0	0.0	-14	1.68	831	77.0	78.0	80.6	76.9
2024-01-19	9.48 (-0.13)	0.0 (0.0)	0.06 (-0.03)	-67	15.95	0	0.0	-13	3.1	420	78.0	78.3	79.4	76.9
2024-01-12	9.61 (-0.02)	0.0 (0.0)	0.09 (-0.06)	4	0.91	0	0.0	-32	7.27	440	77.9	78.6	79.0	77.2
2024-01-05	9.63 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-33	4.75	0	0.0	6	0.86	695	78.5	78.7	80.5	77.8
2023-12-29	9.64 (-0.37)	0.0 (0.0)	0.14 (-0.02)	-198	18.63	0	0.0	-11	1.03	1063	78.0	78.2	78.5	76.5
2023-12-22	10.01 (-0.11)	0.0 (0.0)	0.16 (+0.01)	-42	7.43	0	0.0	6	1.06	565	80.1	80.6	81.2	79.5
2023-12-15	10.12 (-0.07)	0.0 (0.0)	0.15 (-0.07)	-9	0.91	0	0.0	-33	3.35	986	80.6	81.0	82.6	80.3
2023-12-08	10.19 (+0.05)	0.0 (0.0)	0.22 (-0.11)	17	1.65	0	0.0	-57	5.52	1033	80.9	82.3	83.3	80.0
2023-12-01	10.14 (+0.01)	0.0 (0.0)	0.33 (-0.01)	77	3.65	0	0.0	-6	0.28	2108	82.8	78.4	83.8	78.0
2023-11-24	10.13 (+0.04)	0.0 (0.0)	0.34 (-0.34)	-2	0.28	0	0.0	-170	23.84	713	79.1	79.5	79.8	78.3
2023-11-17	10.09 (-0.07)	0.0 (0.0)	0.68 (+0.08)	-47	7.58	0	0.0	40	6.45	620	79.5	77.2	79.7	76.3
2023-11-10	10.16 (+0.17)	0.0 (0.0)	0.6 (0.0)	102	12.98	0	0.0	-1	0.13	786	77.3	77.4	80.2	76.8
2023-11-03	9.99 (+0.06)	0.0 (0.0)	0.6 (+0.01)	67	16.79	0	0.0	2	0.5	399	77.3	75.3	77.3	75.2
2023-10-27	9.93 (-0.02)	0.0 (0.0)	0.59 (0.0)	-6	1.36	0	0.0	1	0.23	442	75.5	75.1	77.1	75.0
2023-10-20	9.95 (-0.1)	0.0 (0.0)	0.59 (0.0)	-59	11.97	0	0.0	0	0.0	493	75.1	75.9	76.0	74.9
2023-10-13	10.05 (-0.16)	0.0 (0.0)	0.59 (0.0)	-104	17.02	0	0.0	0	0.0	611	75.9	78.3	78.4	75.5
2023-10-06	10.21 (-0.13)	0.0 (0.0)	0.59 (0.0)	-67	19.25	0	0.0	0	0.0	348	79.5	81.1	81.2	78.6
2023-09-28	10.34 (+0.34)	0.0 (0.0)	0.59 (0.0)	191	22.16	0	0.0	0	0.0	862	81.1	78.7	82.2	78.1
2023-09-22	10.0 (-0.19)	0.0 (0.0)	0.59 (+0.01)	-81	8.88	0	0.0	6	0.66	912	78.7	80.5	82.1	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.19 (+0.18)	0.0 (0.0)	0.58 (+0.23)	139	15.11	0	0.0	114	12.39	920	80.5	80.5	82.4	79.8
2023-09-08	10.01 (+0.09)	0.0 (0.0)	0.35 (+0.29)	63	7.09	0	0.0	151	17.0	888	80.5	78.5	81.6	78.2
2023-09-01	9.92 (-0.05)	0.0 (0.0)	0.06 (0.0)	69	15.37	0	0.0	0	0.0	449	77.5	76.6	78.0	75.2
2023-08-25	9.97 (+0.08)	0.0 (0.0)	0.06 (-0.02)	-11	2.7	0	0.0	-11	2.7	408	76.0	76.5	76.6	74.9
2023-08-18	9.89 (+0.08)	0.0 (0.0)	0.08 (-0.01)	-24	4.22	0	0.0	-2	0.35	569	76.5	75.6	77.5	74.3
2023-08-11	9.81 (+0.16)	0.0 (0.0)	0.09 (-0.06)	-7	0.85	0	0.0	-29	3.51	827	76.0	76.1	76.7	73.7
2023-08-04	9.65 (-0.38)	0.0 (0.0)	0.15 (-0.01)	-287	35.79	0	0.0	-8	1.0	802	76.1	78.6	78.9	75.4
2023-07-28	10.03 (-0.7)	0.0 (0.0)	0.16 (+0.05)	-263	10.25	0	0.0	23	0.9	2565	78.6	85.6	88.0	78.0
2023-07-21	10.73 (-0.67)	0.0 (0.0)	0.11 (-0.02)	-324	27.07	0	0.0	-10	0.84	1197	85.7	87.8	88.5	85.3
2023-07-14	11.4 (-0.06)	0.0 (-0.15)	0.13 (-0.04)	-42	1.98	-70	3.3	-16	0.75	2123	87.2	89.0	89.9	85.9
2023-07-07	11.46 (-0.15)	0.15 (0.0)	0.17 (-0.07)	-39	1.34	0	0.0	-34	1.17	2900	88.8	91.3	93.8	88.5
2023-06-30	11.61 (+0.15)	0.15 (0.0)	0.24 (0.0)	66	1.2	0	0.0	-3	0.05	5510	90.5	89.8	95.4	89.1
2023-06-21	11.46 (-0.04)	0.15 (0.0)	0.24 (-0.31)	-22	1.49	0	0.0	-149	10.12	1473	89.6	88.3	90.7	87.9
2023-06-16	11.5 (-0.25)	0.15 (0.0)	0.55 (-0.06)	-115	5.97	0	0.0	-24	1.25	1927	88.7	89.8	90.2	87.5
2023-06-09	11.75 (-0.22)	0.15 (0.0)	0.61 (-0.07)	-101	2.09	0	0.0	-36	0.75	4822	89.3	95.6	97.4	88.9
2023-06-02	11.97 (-0.39)	0.15 (+0.15)	0.68 (+0.03)	-210	2.68	70	0.89	16	0.2	7826	96.0	88.3	98.7	87.8
2023-05-26	12.36 (-0.07)	0.0 (0.0)	0.65 (+0.61)	-65	2.58	0	0.0	291	11.56	2518	87.8	87.0	91.0	87.0
2023-05-19	12.43 (+0.24)	0.0 (0.0)	0.04 (+0.03)	116	2.87	0	0.0	16	0.4	4045	88.0	81.6	90.7	80.4
2023-05-12	12.19 (+0.12)	0.0 (0.0)	0.01 (-0.01)	65	7.6	0	0.0	-4	0.47	855	81.6	83.4	84.2	79.8
2023-05-05	12.07 (+0.21)	0.0 (0.0)	0.02 (0.0)	99	10.76	0	0.0	0	0.0	920	82.6	81.0	83.5	80.4
2023-04-28	11.86 (+0.1)	0.0 (0.0)	0.02 (0.0)	55	10.96	0	0.0	-1	0.2	502	81.0	78.6	81.0	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.76 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	0.27	0	0.0	-1	0.14	729	78.9	80.8	81.7	78.4
2023-04-14	11.77 (+0.41)	0.0 (0.0)	0.02 (0.0)	201	21.8	0	0.0	0	0.0	922	80.8	80.8	81.6	79.4
2023-04-07	11.36 (+0.03)	0.0 (0.0)	0.02 (0.0)	11	2.2	0	0.0	0	0.0	499	80.5	80.2	81.7	80.1
2023-03-31	11.33 (+0.21)	0.0 (0.0)	0.02 (+0.01)	121	11.0	0	0.0	6	0.55	1100	80.0	79.9	80.6	78.0
2023-03-24	11.12 (+0.16)	0.0 (0.0)	0.01 (0.0)	110	10.23	0	0.0	0	0.0	1075	78.7	73.9	80.0	73.8
2023-03-17	10.96 (-0.04)	0.0 (0.0)	0.01 (0.0)	-21	3.93	0	0.0	-2	0.37	535	73.9	73.7	74.5	72.2
2023-03-10	11.0 (+0.03)	0.0 (0.0)	0.01 (-0.01)	3	0.55	0	0.0	-6	1.1	547	74.2	75.2	76.8	74.1
2023-03-03	10.97 (+0.02)	0.0 (0.0)	0.02 (-0.06)	4	1.85	0	0.0	-28	12.96	216	74.8	74.0	75.4	74.0
2023-02-24	10.95 (-0.09)	0.0 (0.0)	0.08 (+0.03)	-49	9.92	0	0.0	18	3.64	494	75.2	76.2	76.2	74.1
2023-02-17	11.04 (+0.12)	0.0 (0.0)	0.05 (+0.01)	64	13.7	0	0.0	4	0.86	467	75.7	75.2	76.4	74.9
2023-02-10	10.92 (+0.4)	0.0 (0.0)	0.04 (+0.02)	196	23.67	0	0.0	7	0.85	828	75.2	75.1	76.9	74.3
2023-02-03	10.52 (-0.17)	0.0 (0.0)	0.02 (+0.01)	-104	11.59	0	0.0	8	0.89	897	75.5	74.0	77.5	73.5
2023-01-17	10.69 (+0.04)	0.0 (0.0)	0.01 (-0.03)	17	3.46	0	0.0	-17	3.46	491	73.9	74.2	74.4	72.6
2023-01-13	10.65 (-0.31)	0.0 (0.0)	0.04 (-0.04)	-178	20.07	0	0.0	-16	1.8	887	74.2	76.9	77.0	74.2
2023-01-06	10.96 (-0.14)	0.0 (0.0)	0.08 (-0.01)	-62	4.63	0	0.0	-7	0.52	1338	76.8	78.0	79.8	76.2
2022-12-30	11.1 (-0.2)	0.0 (0.0)	0.09 (+0.01)	-56	2.53	-16	0.72	6	0.27	2211	77.1	76.8	79.8	74.4
2022-12-23	11.3 (+0.24)	0.0 (0.0)	0.08 (-0.02)	111	10.4	0	0.0	-9	0.84	1067	76.1	77.4	78.0	73.7
2022-12-16	11.06 (+0.1)	0.0 (0.0)	0.1 (+0.07)	77	9.46	0	0.0	31	3.81	814	76.6	75.6	78.5	75.0
2022-12-09	10.96 (0.0)	0.0 (0.0)	0.03 (-0.02)	14	1.29	0	0.0	-10	0.92	1083	75.6	76.2	78.3	74.3
2022-12-02	10.96 (+0.15)	0.0 (0.0)	0.05 (+0.04)	72	9.86	0	0.0	14	1.92	730	76.1	73.5	76.9	73.5
2022-11-25	10.81 (-0.04)	0.0 (0.0)	0.01 (0.0)	-60	5.09	0	0.0	0	0.0	1179	74.0	76.1	78.0	73.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.85 (+0.08)	0.0 (-0.18)	0.01 (0.0)	48	4.77	-143	14.21	1	0.1	1006	75.5	70.1	75.7	69.7
2022-11-11	10.77 (+0.08)	0.18 (-0.35)	0.01 (-0.06)	36	6.61	-167	30.64	-29	5.32	545	70.0	71.6	72.9	69.7
2022-11-04	10.69 (+0.1)	0.53 (0.0)	0.07 (+0.05)	49	17.88	0	0.0	22	8.03	274	71.6	68.3	72.6	68.3
2022-10-28	10.59 (-0.14)	0.53 (0.0)	0.02 (0.0)	-71	21.52	0	0.0	-1	0.3	330	68.4	69.6	69.8	67.1
2022-10-21	10.73 (+0.03)	0.53 (0.0)	0.02 (0.0)	10	2.9	0	0.0	0	0.0	345	68.8	69.3	70.6	67.4
2022-10-14	10.7 (-0.17)	0.53 (-0.01)	0.02 (-0.03)	-80	13.2	-5	0.83	-13	2.15	606	70.0	73.0	73.0	68.2
2022-10-07	10.87 (-0.09)	0.54 (-0.03)	0.05 (+0.04)	-49	3.83	55	4.29	19	1.48	1281	73.7	78.4	78.4	73.5
2022-09-30	10.96 (0.0)	0.57 (+0.5)	0.01 (+0.01)	-3	0.1	243	8.16	6	0.2	2979	76.8	71.5	79.0	70.0
2022-09-23	10.96 (-0.03)	0.07 (+0.07)	0.0 (0.0)	-18	4.3	33	7.88	0	0.0	419	71.1	70.3	72.4	69.6
2022-09-16	10.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.0	0	0.0	0	0.0	201	70.0	70.6	71.0	69.9
2022-09-08	10.98 (-0.08)	0.0 (0.0)	0.0 (0.0)	-43	17.27	0	0.0	-9	3.61	249	70.6	70.9	71.0	69.1
2022-09-02	11.06 (+0.02)	0.0 (0.0)	0.0 (-0.01)	4	1.75	0	0.0	-1	0.44	228	70.7	71.0	71.7	70.5
2022-08-26	11.04 (+0.25)	0.0 (0.0)	0.01 (0.0)	31	11.27	0	0.0	0	0.0	275	71.5	71.2	72.1	71.1
2022-08-19	10.79 (0.0)	0.0 (0.0)	0.01 (+0.01)	-19	3.67	0	0.0	1	0.19	518	71.5	72.0	72.5	70.2
2022-08-12	10.79 (0.0)	0.0 (0.0)	0.0 (0.0)	13	2.75	0	0.0	2	0.42	473	70.8	68.1	71.9	68.1
2022-08-05	10.79 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	7.59	0	0.0	0	0.0	316	68.1	68.5	69.0	66.0
2022-07-29	10.74 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	8.97	0	0.0	-1	0.43	234	68.5	69.3	70.1	67.7
2022-07-22	10.78 (-0.09)	0.0 (0.0)	0.0 (0.0)	-34	8.99	0	0.0	0	0.0	378	69.3	68.0	70.3	67.3
2022-07-15	10.87 (-0.56)	0.0 (0.0)	0.0 (-0.04)	-114	12.1	0	0.0	-21	2.23	942	67.5	71.8	72.1	66.5
2022-07-08	11.43 (-0.13)	0.0 (0.0)	0.04 (+0.04)	-68	8.56	0	0.0	18	2.27	794	71.8	74.0	74.0	68.0
2022-07-01	11.56 (-0.27)	0.0 (0.0)	0.0 (-0.04)	-62	8.41	0	0.0	-23	3.12	737	73.2	77.3	79.9	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	11.83 (-0.13)	0.0 (0.0)	0.04 (+0.04)	-70	10.14	0	0.0	13	1.88	690	77.3	78.5	78.5	75.0
2022-06-17	11.96 (-0.09)	0.0 (0.0)	0.0 (0.0)	-52	10.61	0	0.0	-8	1.63	490	78.1	81.5	82.4	77.4
2022-06-10	12.05 (+0.14)	0.0 (0.0)	0.0 (0.0)	77	13.56	0	0.0	0	0.0	568	81.8	81.4	82.8	80.5
2022-06-02	11.91 (+0.28)	0.0 (0.0)	0.0 (0.0)	139	40.41	0	0.0	1	0.29	344	81.0	80.5	81.4	79.7
2022-05-27	11.63 (+0.13)	0.0 (0.0)	0.0 (0.0)	58	6.93	0	0.0	-2	0.24	837	79.7	80.5	81.5	78.0
2022-05-20	11.5 (+0.52)	0.0 (0.0)	0.0 (0.0)	259	31.74	0	0.0	-1	0.12	816	80.1	78.0	82.0	77.3
2022-05-13	10.98 (+0.13)	0.0 (0.0)	0.0 (0.0)	42	6.27	0	0.0	-6	0.9	670	77.0	78.3	78.7	75.1
2022-05-06	10.85 (+0.31)	0.0 (0.0)	0.0 (0.0)	77	25.08	0	0.0	2	0.65	307	78.8	78.8	80.5	78.2
2022-04-29	10.54 (-0.29)	0.0 (0.0)	0.0 (-0.01)	-113	13.53	0	0.0	-21	2.51	835	78.8	81.2	82.2	76.5
2022-04-22	10.83 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	0.14	0	0.0	3	0.41	738	81.1	80.7	82.8	79.8
2022-04-15	10.83 (-0.32)	0.0 (0.0)	0.0 (-0.01)	-179	13.93	0	0.0	-3	0.23	1285	80.7	81.8	84.3	79.5
2022-04-08	11.15 (-0.26)	0.0 (0.0)	0.01 (-0.01)	-129	34.04	0	0.0	-6	1.58	379	82.0	83.1	83.4	81.0
2022-04-01	11.41 (+0.09)	0.0 (0.0)	0.02 (-0.02)	44	5.07	0	0.0	-6	0.69	868	82.7	82.8	84.8	81.8
2022-03-25	11.32 (-0.18)	0.0 (0.0)	0.04 (-0.02)	-101	5.76	0	0.0	-12	0.68	1753	83.0	82.7	86.4	82.7
2022-03-18	11.5 (-0.26)	0.0 (0.0)	0.06 (+0.01)	-156	12.7	0	0.0	7	0.57	1228	83.0	82.9	84.2	80.1
2022-03-11	11.76 (+0.07)	0.0 (0.0)	0.05 (-0.1)	18	1.05	0	0.0	-47	2.74	1716	82.8	85.7	85.7	79.5
2022-03-04	11.69 (+0.68)	0.0 (0.0)	0.15 (-0.03)	371	22.27	0	0.0	-15	0.9	1666	85.8	86.8	89.0	85.0
2022-02-25	11.01 (+1.09)	0.0 (0.0)	0.18 (+0.05)	519	18.74	0	0.0	23	0.83	2769	85.3	85.3	87.0	80.0
2022-02-18	9.92 (+0.49)	0.0 (0.0)	0.13 (-0.02)	279	14.65	0	0.0	-8	0.42	1905	85.5	84.3	87.0	83.3
2022-02-11	9.43 (+0.4)	0.0 (0.0)	0.15 (0.0)	180	7.59	0	0.0	-4	0.17	2372	85.1	82.7	88.2	81.8
2022-01-26	9.03 (+0.12)	0.0 (-0.42)	0.15 (-0.16)	134	5.93	-200	8.85	-73	3.23	2260	83.1	87.7	89.0	81.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	8.91 (+0.16)	0.42 (+0.01)	0.31 (-0.09)	59	1.37	0	0.0	-46	1.07	4319	88.3	87.3	92.6	87.3
2022-01-14	8.75 (-0.47)	0.41 (0.0)	0.4 (-0.39)	-267	1.64	0	0.0	-186	1.14	16269	86.9	99.5	101.5	86.2
2022-01-07	9.22 (-0.3)	0.41 (+0.41)	0.79 (+0.44)	-201	0.78	200	0.78	214	0.84	25617	97.4	95.2	104.5	92.0
2021-12-30	9.52 (+0.23)	0.0 (0.0)	0.35 (+0.18)	65	1.22	0	0.0	87	1.63	5343	93.7	94.8	96.0	91.1
2021-12-24	9.29 (-1.62)	0.0 (0.0)	0.17 (+0.05)	-814	3.61	-29	0.13	23	0.1	22525	92.0	90.8	100.5	90.0
2021-12-17	10.91 (-0.97)	0.0 (0.0)	0.12 (-0.73)	-461	3.61	0	0.0	-352	2.76	12763	89.5	87.7	94.5	84.1
2021-12-10	11.88 (+0.44)	0.0 (0.0)	0.85 (-0.14)	197	14.69	0	0.0	-67	5.0	1341	86.1	82.0	86.2	81.0
2021-12-03	11.44 (-0.3)	0.0 (0.0)	0.99 (0.0)	-145	21.87	0	0.0	0	0.0	663	82.0	81.4	83.0	81.0
2021-11-26	11.74 (-0.37)	0.0 (0.0)	0.99 (-0.01)	-136	14.7	0	0.0	-8	0.86	925	83.0	84.8	84.8	80.2
2021-11-19	12.11 (+0.23)	0.0 (0.0)	1.0 (-0.01)	114	8.87	0	0.0	-4	0.31	1285	84.0	82.0	85.3	81.6
2021-11-12	11.88 (-0.24)	0.0 (0.0)	1.01 (0.0)	-54	5.31	0	0.0	2	0.2	1017	81.7	80.9	83.2	80.6
2021-11-05	12.12 (-0.06)	0.0 (0.0)	1.01 (0.0)	-74	5.56	0	0.0	0	0.0	1332	80.9	78.6	82.5	78.6
2021-10-29	12.18 (-0.07)	0.0 (0.0)	1.01 (0.0)	-33	5.08	0	0.0	0	0.0	650	78.6	77.1	79.2	77.1
2021-10-22	12.25 (+0.01)	0.0 (0.0)	1.01 (0.0)	-7	0.73	0	0.0	0	0.0	953	77.1	75.6	79.5	75.6
2021-10-15	12.24 (-0.43)	0.0 (0.0)	1.01 (0.0)	-205	21.42	0	0.0	-2	0.21	957	76.1	76.0	76.5	72.7
2021-10-08	12.67 (-0.87)	0.0 (0.0)	1.01 (-0.01)	-438	31.67	0	0.0	-1	0.07	1383	76.0	77.3	78.0	73.2
2021-10-01	13.54 (-1.55)	0.0 (0.0)	1.02 (-0.24)	-711	33.46	0	0.0	-119	5.6	2125	77.0	85.5	85.5	76.5
2021-09-24	15.09 (+0.23)	0.0 (0.0)	1.26 (-0.01)	105	18.88	0	0.0	-2	0.36	556	85.8	84.5	86.7	83.0
2021-09-17	14.86 (-0.58)	0.0 (0.0)	1.27 (-0.09)	-36	3.48	0	0.0	-11	1.06	1033	85.3	90.0	90.5	84.7
2021-09-10	15.44 (+1.3)	0.0 (-0.8)	1.36 (-0.03)	595	30.86	-367	19.04	-15	0.78	1928	89.2	92.1	92.1	86.2
2021-09-03	14.14 (+3.64)	0.8 (-0.47)	1.39 (+0.03)	1686	47.0	-214	5.97	13	0.36	3587	92.1	89.5	93.6	87.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	10.5 (+2.77)	1.27 (0.0)	1.36 (+0.03)	1268	35.75	0	0.0	15	0.42	3547	89.5	89.0	91.5	81.8
2021-08-20	7.73 (+1.68)	1.27 (+0.01)	1.33 (-0.07)	784	19.61	0	0.0	-33	0.83	3997	88.0	90.6	91.6	83.5
2021-08-13	6.05 (+0.16)	1.26 (+0.68)	1.4 (-0.04)	146	3.29	314	7.08	-20	0.45	4432	92.0	94.8	98.1	90.3
2021-08-06	5.89 (-0.53)	0.58 (+0.58)	1.44 (-0.15)	-119	1.47	267	3.3	-69	0.85	8089	94.5	93.5	99.1	92.1
2021-07-30	6.42 (+0.35)	0.0 (0.0)	1.59 (+0.04)	195	7.03	0	0.0	22	0.79	2774	93.0	90.9	94.0	88.0
2021-07-23	6.07 (-0.08)	0.0 (0.0)	1.55 (+0.07)	24	1.34	0	0.0	31	1.74	1786	90.9	94.3	94.3	89.8
2021-07-16	6.15 (+0.2)	0.0 (0.0)	1.48 (+0.27)	82	1.95	0	0.0	121	2.87	4214	94.1	95.0	96.4	91.1
2021-07-09	5.95 (-0.5)	0.0 (0.0)	1.21 (+0.43)	-241	5.6	0	0.0	198	4.6	4304	93.7	93.8	97.8	90.3
2021-07-02	6.45 (-0.02)	0.0 (0.0)	0.78 (+0.22)	-28	0.74	0	0.0	103	2.73	3773	92.1	90.1	94.8	87.9
2021-06-25	6.47 (-0.57)	0.0 (0.0)	0.56 (+0.45)	-256	7.0	0	0.0	207	5.66	3656	90.1	87.9	93.3	87.1
2021-06-18	7.04 (+0.04)	0.0 (0.0)	0.11 (+0.05)	-83	5.62	0	0.0	21	1.42	1476	87.9	87.0	89.2	85.6
2021-06-11	7.0 (-0.51)	0.0 (0.0)	0.06 (-0.1)	-282	17.98	0	0.0	-45	2.87	1568	86.7	87.0	89.0	85.7
2021-06-04	7.51 (-0.23)	0.0 (0.0)	0.16 (+0.02)	-8	0.54	0	0.0	11	0.74	1493	86.8	88.8	89.0	86.8
2021-05-28	7.74 (-0.03)	0.0 (0.0)	0.14 (+0.08)	-59	1.8	0	0.0	34	1.04	3277	88.6	88.4	91.3	87.6
2021-05-21	7.77 (-1.18)	0.0 (0.0)	0.06 (+0.06)	-670	10.32	0	0.0	29	0.45	6490	87.2	80.8	93.5	80.0
2021-05-14	8.95 (-0.22)	0.0 (0.0)	0.0 (-0.06)	-65	2.53	0	0.0	-33	1.28	2570	81.0	87.9	88.3	75.0
2021-05-07	9.17 (-0.37)	0.0 (0.0)	0.06 (-0.07)	-177	11.15	0	0.0	-35	2.2	1588	87.9	90.2	91.5	85.7
2021-04-29	9.54 (+0.04)	0.0 (0.0)	0.13 (0.0)	22	2.51	0	0.0	-1	0.11	875	90.4	89.5	91.8	89.5
2021-04-23	9.5 (-0.53)	0.0 (0.0)	0.13 (-0.03)	-256	15.34	0	0.0	-12	0.72	1669	89.3	91.6	92.0	87.5
2021-04-16	10.03 (-0.38)	0.0 (0.0)	0.16 (-0.07)	-105	3.7	0	0.0	-31	1.09	2835	91.2	92.9	93.1	87.9
2021-04-09	10.41 (+0.43)	0.0 (0.0)	0.23 (-0.08)	297	14.79	0	0.0	-39	1.94	2008	94.6	97.8	97.9	93.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	9.98 (+1.16)	0.0 (0.0)	0.31 (+0.03)	559	24.25	0	0.0	14	0.61	2305	97.2	95.8	97.9	94.8
2021-03-26	8.82 (+0.39)	0.0 (0.0)	0.28 (-0.61)	90	2.02	0	0.0	-277	6.23	4446	95.3	94.9	98.4	91.3
2021-03-19	8.43 (+0.53)	0.0 (0.0)	0.89 (+0.64)	224	5.57	0	0.0	292	7.26	4022	94.9	91.0	95.2	90.4
2021-03-12	7.9 (-0.76)	0.0 (0.0)	0.25 (+0.02)	-336	9.75	0	0.0	11	0.32	3446	90.2	86.4	91.8	84.1
2021-03-05	8.66 (-0.06)	0.0 (0.0)	0.23 (-0.06)	-41	2.18	0	0.0	-30	1.6	1877	86.0	88.1	88.3	83.1
2021-02-26	8.72 (-1.19)	0.0 (0.0)	0.29 (-0.12)	-525	15.44	0	0.0	-53	1.56	3401	87.6	90.0	91.6	87.0
2021-02-19	9.91 (-0.17)	0.0 (0.0)	0.41 (+0.02)	-90	3.73	0	0.0	10	0.41	2414	89.8	90.7	91.7	86.4
2021-02-05	10.08 (-0.07)	0.0 (0.0)	0.39 (-0.29)	-42	1.3	0	0.0	-134	4.13	3243	90.4	92.6	95.8	90.1
2021-01-29	10.15 (+1.04)	0.0 (0.0)	0.68 (-0.11)	600	6.77	0	0.0	-52	0.59	8858	91.8	104.0	107.0	91.5
2021-01-22	9.11 (-0.13)	0.0 (0.0)	0.79 (+0.06)	-69	0.63	0	0.0	29	0.27	10903	104.0	105.0	109.0	102.0
2021-01-15	9.24 (+0.8)	0.0 (0.0)	0.73 (-0.21)	378	4.82	0	0.0	-98	1.25	7842	103.0	109.5	110.0	100.5
2021-01-08	8.44 (+0.9)	0.0 (0.0)	0.94 (+0.26)	221	1.79	0	0.0	121	0.98	12333	108.0	102.5	112.0	101.5
2020-12-31	7.54 (-0.28)	0.0 (0.0)	0.68 (+0.36)	-75	0.42	0	0.0	164	0.91	17936	101.5	93.1	105.5	90.8
2020-12-25	7.82 (+0.39)	0.0 (0.0)	0.32 (-0.17)	54	0.9	0	0.0	-76	1.26	6022	93.1	93.8	95.8	90.0
2020-12-18	7.43 (-0.24)	0.0 (0.0)	0.49 (+0.35)	-161	0.91	0	0.0	157	0.89	17699	93.6	82.8	97.0	82.8
2020-12-11	7.67 (-0.08)	0.0 (0.0)	0.14 (-0.16)	97	2.93	0	0.0	-73	2.2	3314	82.8	84.6	87.3	81.6
2020-12-04	7.75 (+0.26)	0.0 (0.0)	0.3 (-0.04)	167	5.05	0	0.0	-18	0.54	3308	84.1	84.2	88.3	83.4
2020-11-27	7.49 (+0.43)	0.0 (0.0)	0.34 (-0.12)	338	6.69	0	0.0	-53	1.05	5055	84.2	86.8	86.8	83.3
2020-11-20	7.06 (+0.16)	0.0 (0.0)	0.46 (+0.45)	75	1.12	0	0.0	204	3.05	6690	83.0	76.8	86.8	75.5
2020-11-13	6.9 (+0.03)	0.0 (0.0)	0.01 (+0.01)	19	0.8	0	0.0	5	0.21	2385	76.1	72.7	78.0	70.5
2020-11-06	6.87 (+0.1)	0.0 (0.0)	0.0 (0.0)	25	4.54	0	0.0	1	0.18	551	72.3	70.9	73.1	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	6.77 (+0.05)	0.0 (0.0)	0.0 (-0.01)	-14	2.83	0	0.0	-10	2.02	494	70.8	73.4	73.4	68.8
2020-10-23	6.72 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-80	6.18	0	0.0	3	0.23	1295	73.0	71.1	74.9	70.8
2020-10-16	6.82 (-0.1)	0.0 (-0.06)	0.0 (-0.08)	-17	2.19	-31	4.0	-43	5.55	775	70.2	74.0	74.2	70.2
2020-10-08	6.92 (-0.02)	0.06 (0.0)	0.08 (+0.05)	39	3.64	0	0.0	23	2.15	1070	73.7	71.0	75.3	70.7
2020-09-30	6.94 (+0.08)	0.06 (0.0)	0.03 (+0.01)	12	3.23	0	0.0	4	1.08	371	70.3	69.3	70.8	69.3
2020-09-25	6.86 (-0.09)	0.06 (0.0)	0.02 (-0.2)	-68	6.95	0	0.0	-89	9.1	978	69.0	72.3	72.8	68.7
2020-09-18	6.95 (-0.05)	0.06 (0.0)	0.22 (+0.01)	-58	8.81	0	0.0	2	0.3	658	72.3	71.8	73.8	71.7
2020-09-11	7.0 (-0.19)	0.06 (0.0)	0.21 (-0.04)	-117	10.61	0	0.0	-17	1.54	1103	71.7	73.0	74.3	70.7
2020-09-04	7.19 (-0.38)	0.06 (0.0)	0.25 (-0.01)	-139	11.04	0	0.0	-5	0.4	1259	73.0	77.0	77.1	72.9
2020-08-28	7.57 (+0.26)	0.06 (0.0)	0.26 (-0.02)	154	10.43	0	0.0	-7	0.47	1477	76.3	75.3	79.0	75.1
2020-08-21	7.31 (+0.22)	0.06 (0.0)	0.28 (-0.23)	-28	1.12	0	0.0	-84	3.37	2492	75.0	78.6	79.5	69.0
2020-08-14	7.09 (-0.37)	0.06 (-0.04)	0.51 (-0.32)	-289	11.99	-14	0.58	-136	5.64	2411	78.5	83.1	84.4	78.3
2020-08-07	7.46 (-0.33)	0.1 (0.0)	0.83 (+0.17)	-43	2.14	0	0.0	71	3.53	2013	82.1	78.9	83.6	78.3
2020-07-31	7.79 (+0.07)	0.1 (0.0)	0.66 (-0.16)	-300	12.98	0	0.0	-67	2.9	2312	78.5	79.6	79.6	75.5
2020-07-24	7.72 (-1.56)	0.1 (0.0)	0.82 (-0.08)	-391	9.5	0	0.0	-34	0.83	4117	80.1	93.8	94.4	80.1
2020-07-17	9.28 (-0.54)	0.1 (0.0)	0.9 (-0.01)	-227	8.22	0	0.0	-5	0.18	2762	92.7	94.5	95.2	91.9
2020-07-10	9.82 (-0.51)	0.1 (0.0)	0.91 (-0.02)	-197	2.81	0	0.0	-8	0.11	7008	93.8	96.4	101.0	92.2
2020-07-03	10.33 (+0.74)	0.1 (+0.01)	0.93 (-0.27)	270	5.4	0	0.0	-109	2.18	5002	95.2	93.2	97.6	92.6
2020-06-24	9.59 (-0.12)	0.09 (0.0)	1.2 (+0.15)	-105	1.95	0	0.0	62	1.15	5396	95.3	94.5	98.6	93.0
2020-06-19	9.71 (-0.1)	0.09 (0.0)	1.05 (+0.47)	-99	1.25	0	0.0	196	2.48	7905	94.3	85.5	96.5	84.9
2020-06-12	9.81 (-0.66)	0.09 (0.0)	0.58 (-0.15)	-292	7.04	0	0.0	-66	1.59	4145	85.2	90.7	91.0	82.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	10.47 (+0.25)	0.09 (0.0)	0.73 (-0.01)	131	4.35	0	0.0	-4	0.13	3010	89.9	88.9	90.6	87.6
2020-05-29	10.22 (-0.13)	0.09 (0.0)	0.74 (-0.02)	-65	1.21	0	0.0	-7	0.13	5356	88.1	88.4	90.7	83.9
2020-05-22	10.35 (-2.04)	0.09 (-0.02)	0.76 (-0.06)	-750	13.87	-10	0.18	-26	0.48	5409	88.4	88.1	90.8	86.5
2020-05-15	12.39 (-0.49)	0.11 (0.0)	0.82 (-0.34)	-103	0.6	0	0.0	-141	0.82	17171	88.5	106.0	106.5	88.4
2020-05-08	12.88 (-0.56)	0.11 (0.0)	1.16 (+0.21)	-226	2.0	0	0.0	88	0.78	11276	102.5	93.7	102.5	92.6
2020-04-30	13.44 (-0.2)	0.11 (0.0)	0.95 (-0.12)	-221	2.32	0	0.0	-51	0.53	9538	95.2	91.0	98.0	89.9
2020-04-24	13.64 (-0.09)	0.11 (0.0)	1.07 (+0.3)	-22	0.28	0	0.0	125	1.59	7849	90.6	88.2	94.3	85.1
2020-04-17	13.73 (+0.46)	0.11 (-0.51)	0.77 (-0.37)	143	1.3	-211	1.92	-152	1.38	10989	87.4	95.0	95.4	86.9
2020-04-10	13.27 (-0.73)	0.62 (+0.47)	1.14 (+0.47)	-314	2.81	196	1.75	195	1.74	11176	97.0	83.9	98.0	82.9
2020-04-01	14.0 (-0.96)	0.15 (+0.15)	0.67 (+0.05)	-283	8.62	-7	0.21	19	0.58	3283	82.0	77.2	82.0	77.0
2020-03-27	14.96 (-0.67)	0.0 (0.0)	0.62 (+0.07)	-301	4.87	0	0.0	30	0.49	6182	78.5	65.1	83.0	65.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	11.47 (-0.48)	0.0 (0.0)	0.24 (-0.15)	-263	15.82	0	0.0	-80	4.81	1662	77.4	80.1	81.9	77.0
2024-10-30	11.95 (-0.21)	0.0 (0.0)	0.39 (-0.04)	-158	7.39	0	0.0	-24	1.12	2137	80.6	78.9	82.3	77.1
2024-09-30	12.16 (-0.8)	0.0 (0.0)	0.43 (-0.09)	-200	10.5	0	0.0	-51	2.68	1905	78.8	80.5	80.5	76.0
2024-08-30	12.96 (-0.16)	0.0 (0.0)	0.52 (-0.08)	-169	6.03	0	0.0	-29	1.04	2801	80.5	80.9	82.8	75.0
2024-07-31	13.12 (-0.09)	0.0 (0.0)	0.6 (-0.11)	104	1.5	0	0.0	-50	0.72	6951	80.0	93.4	95.6	78.5
2024-06-28	13.21 (+1.65)	0.0 (0.0)	0.71 (+0.07)	711	9.95	0	0.0	33	0.46	7144	92.9	88.9	95.3	87.2
2024-05-31	11.56 (+1.36)	0.0 (0.0)	0.64 (+0.55)	696	7.37	0	0.0	278	2.94	9442	88.8	80.8	90.3	80.8
2024-04-30	10.2 (-0.73)	0.0 (0.0)	0.09 (-0.06)	-370	13.28	0	0.0	-29	1.04	2786	80.8	83.1	83.9	77.8
2024-03-29	10.93 (+1.86)	0.0 (0.0)	0.15 (+0.15)	997	17.37	0	0.0	74	1.29	5739	82.6	76.6	84.5	76.2
2024-02-29	9.07 (-0.18)	0.0 (0.0)	0.0 (-0.03)	-102	7.35	0	0.0	-22	1.59	1388	76.5	77.7	78.3	75.4
2024-01-31	9.25 (-0.39)	0.0 (0.0)	0.03 (-0.11)	-216	8.11	0	0.0	-54	2.03	2664	77.6	78.7	80.6	76.6
2023-12-29	9.64 (-0.54)	0.0 (0.0)	0.14 (-0.23)	-178	4.05	0	0.0	-117	2.67	4390	78.0	81.7	83.8	76.5
2023-11-30	10.18 (+0.17)	0.0 (0.0)	0.37 (-0.23)	101	2.73	0	0.0	-116	3.14	3699	81.4	76.3	81.7	76.0
2023-10-31	10.01 (-0.33)	0.0 (0.0)	0.6 (+0.01)	-194	9.32	0	0.0	4	0.19	2082	76.3	81.1	81.2	74.9
2023-09-28	10.34 (+0.44)	0.0 (0.0)	0.59 (+0.53)	321	8.74	0	0.0	271	7.38	3671	81.1	77.1	82.4	77.1
2023-08-31	9.9 (-0.05)	0.0 (0.0)	0.06 (-0.1)	-159	6.0	0	0.0	-50	1.89	2652	77.1	77.7	77.7	73.7
2023-07-31	9.95 (-1.66)	0.0 (-0.15)	0.16 (-0.08)	-778	8.55	-70	0.77	-37	0.41	9104	77.2	91.3	93.8	77.1
2023-06-30	11.61 (-0.99)	0.15 (+0.15)	0.24 (-0.48)	-498	2.56	70	0.36	-232	1.19	19449	90.5	93.2	98.7	87.5
2023-05-31	12.6 (+0.74)	0.0 (0.0)	0.72 (+0.7)	331	3.17	0	0.0	339	3.24	10451	93.1	81.0	93.5	79.8
2023-04-28	11.86 (+0.53)	0.0 (0.0)	0.02 (0.0)	265	9.98	0	0.0	-2	0.08	2654	81.0	80.2	81.7	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	11.33 (+0.38)	0.0 (0.0)	0.02 (-0.06)	217	6.24	0	0.0	-30	0.86	3476	80.0	74.0	80.6	72.2
2023-02-24	10.95 (+0.26)	0.0 (0.0)	0.08 (+0.06)	109	4.5	0	0.0	29	1.2	2422	75.2	74.4	77.5	73.5
2023-01-31	10.69 (-0.41)	0.0 (0.0)	0.02 (-0.07)	-225	7.55	0	0.0	-32	1.07	2982	74.2	78.0	79.8	72.6
2022-12-30	11.1 (+0.12)	0.0 (0.0)	0.09 (+0.09)	138	2.51	-16	0.29	44	0.8	5505	77.1	76.9	79.8	73.7
2022-11-30	10.98 (+0.37)	0.0 (-0.53)	0.0 (-0.02)	144	4.26	-310	9.18	-18	0.53	3377	76.3	69.4	78.0	69.3
2022-10-31	10.61 (-0.35)	0.53 (-0.04)	0.02 (+0.01)	-181	6.98	50	1.93	5	0.19	2594	69.2	78.4	78.4	67.1
2022-09-30	10.96 (-0.11)	0.57 (+0.57)	0.01 (0.0)	-69	1.76	276	7.02	-4	0.1	3930	76.8	71.1	79.0	69.1
2022-08-31	11.07 (+0.33)	0.0 (0.0)	0.01 (+0.01)	60	3.46	0	0.0	3	0.17	1733	71.2	68.5	72.5	66.0
2022-07-29	10.74 (-1.08)	0.0 (0.0)	0.0 (0.0)	-294	11.34	0	0.0	-6	0.23	2593	68.5	76.0	77.3	66.5
2022-06-30	11.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	0.5	0	0.0	-15	0.62	2412	76.0	80.8	82.8	75.0
2022-05-31	11.79 (+1.25)	0.0 (0.0)	0.0 (0.0)	513	18.28	0	0.0	-7	0.25	2807	80.6	78.8	82.0	75.1
2022-04-29	10.54 (-0.9)	0.0 (0.0)	0.0 (-0.02)	-435	13.05	0	0.0	-28	0.84	3334	78.8	82.5	84.3	76.5
2022-03-31	11.44 (+0.43)	0.0 (0.0)	0.02 (-0.16)	191	2.68	0	0.0	-72	1.01	7137	82.8	86.8	89.0	79.5
2022-02-25	11.01 (+1.98)	0.0 (0.0)	0.18 (+0.03)	978	13.88	0	0.0	11	0.16	7047	85.3	82.7	88.2	80.0
2022-01-26	9.03 (-0.49)	0.0 (0.0)	0.15 (-0.2)	-275	0.57	0	0.0	-91	0.19	48466	83.1	95.2	104.5	81.6
2021-12-30	9.52 (-2.22)	0.0 (0.0)	0.35 (-0.64)	-1160	2.74	-29	0.07	-309	0.73	42333	93.7	82.2	100.5	81.0
2021-11-30	11.74 (-0.44)	0.0 (0.0)	0.99 (-0.02)	-148	3.04	0	0.0	-10	0.21	4865	82.2	78.6	85.3	78.6
2021-10-29	12.18 (-1.63)	0.0 (0.0)	1.01 (-0.01)	-818	18.38	0	0.0	-4	0.09	4450	78.6	79.0	79.5	72.7
2021-09-30	13.81 (+1.72)	0.0 (-1.27)	1.02 (-0.38)	1043	14.96	-581	8.33	-150	2.15	6974	79.6	91.3	93.6	78.2
2021-08-31	12.09 (+5.67)	1.27 (+1.27)	1.4 (-0.19)	2810	12.88	581	2.66	-90	0.41	21819	90.9	93.5	99.1	81.8
2021-07-30	6.42 (-0.19)	0.0 (0.0)	1.59 (+1.01)	-29	0.18	0	0.0	468	2.89	16185	93.0	88.6	97.8	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	6.61 (-0.99)	0.0 (0.0)	0.58 (+0.44)	-606	7.12	0	0.0	201	2.36	8508	88.1	88.1	93.3	85.6
2021-05-31	7.6 (-1.94)	0.0 (0.0)	0.14 (+0.01)	-933	6.53	0	0.0	-5	0.04	14279	88.0	90.2	93.5	75.0
2021-04-29	9.54 (-0.4)	0.0 (0.0)	0.13 (-0.19)	7	0.09	0	0.0	-85	1.1	7740	90.4	97.1	97.9	87.5
2021-03-31	9.94 (+1.22)	0.0 (0.0)	0.32 (+0.03)	447	2.84	0	0.0	12	0.08	15745	96.8	88.1	98.4	83.1
2021-02-26	8.72 (-1.43)	0.0 (0.0)	0.29 (-0.39)	-657	7.25	0	0.0	-177	1.95	9059	87.6	92.6	95.8	86.4
2021-01-29	10.15 (+2.61)	0.0 (0.0)	0.68 (0.0)	1130	2.83	0	0.0	0	0.0	39938	91.8	102.5	112.0	91.5
2020-12-31	7.54 (0.0)	0.0 (0.0)	0.68 (+0.34)	0	0.0	0	0.0	157	0.33	47906	101.5	84.5	105.5	81.6
2020-11-30	7.54 (+0.77)	0.0 (0.0)	0.34 (+0.34)	539	3.58	0	0.0	154	1.02	15057	84.5	70.9	86.8	70.5
2020-10-30	6.77 (-0.17)	0.0 (-0.06)	0.0 (-0.03)	-72	1.98	-31	0.85	-27	0.74	3636	70.8	71.0	75.3	68.8
2020-09-30	6.94 (-0.42)	0.06 (0.0)	0.03 (-0.23)	-302	7.32	0	0.0	-106	2.57	4126	70.3	75.7	76.5	68.7
2020-08-31	7.36 (-0.43)	0.06 (-0.04)	0.26 (-0.4)	-274	3.17	-14	0.16	-155	1.79	8639	75.2	78.9	84.4	69.0
2020-07-31	7.79 (-1.85)	0.1 (0.0)	0.66 (-0.23)	-847	4.3	0	0.0	-96	0.49	19712	78.5	93.4	101.0	75.5
2020-06-30	9.64 (-0.58)	0.1 (+0.01)	0.89 (+0.15)	-363	1.65	0	0.0	61	0.28	21948	93.1	88.9	98.6	82.7
2020-05-29	10.22 (-3.22)	0.09 (-0.02)	0.74 (-0.21)	-1144	2.92	-10	0.03	-86	0.22	39212	88.1	93.7	106.5	83.9
2020-04-30	13.44 (-0.69)	0.11 (-0.04)	0.95 (+0.31)	-467	1.16	-15	0.04	130	0.32	40388	95.2	81.0	98.0	80.6
2020-03-31	14.13 (+0.25)	0.15 (-6.19)	0.64 (-1.01)	146	0.31	-2907	6.22	-420	0.9	46707	81.2	113.0	118.5	65.1
2020-02-27	13.88 (+1.57)	6.34 (-0.01)	1.65 (-1.17)	512	0.87	-5	0.01	-489	0.83	58592	115.0	116.5	123.5	100.5
2020-01-31	12.31 (+0.76)	6.35 (+3.82)	2.82 (-0.45)	344	0.89	1592	4.1	-191	0.49	38824	114.5	105.5	120.0	97.4
2019-12-31	11.55 ()	2.53 ()	3.27 ()	-229	0.98	1112	4.77	-10	0.04	23336	102.5	90.2	108.5	88.3