- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 76.9 (-0.13%) | 1409 | 6 | 0 | 0 | 0 | 0.0% | 10.61 (0.04) | 88 (105.95%) | 0.17% | 0.84% | 3.11% |
| 2024-12-19 | 77.0 (-0.26%) | 1403 | 11 | 0 | 0 | 0 | 0.0% | 10.57 (0.09) | 42 (-61.62%) | 0.08% | 0.87% | 3.09% |
| 2024-12-18 | 77.2 (0.26%) | 1392 | 5 | 0 | 0 | 0 | 0.0% | 10.48 (0.03) | 111 (-1.34%) | 0.21% | 0.9% | 3.2% |
| 2024-12-17 | 77.0 (-0.26%) | 1387 | 5 | 0 | 0 | 0 | 0.0% | 10.45 (0.04) | 113 (22.47%) | 0.21% | 0.84% | 3.15% |
| 2024-12-16 | 77.2 (0.13%) | 1382 | -8 | 0 | 0 | 0 | 0.0% | 10.41 (-0.06) | 92 (-10.87%) | 0.17% | 0.84% | 3.04% |
| 2024-12-13 | 77.1 (-0.9%) | 1390 | 8 | 0 | 0 | 0 | 0.0% | 10.47 (0.06) | 103 (77.61%) | 0.2% | 0.76% | 3.23% |
| 2024-12-12 | 77.8 (-0.77%) | 1382 | -16 | 0 | 0 | 0 | 0.0% | 10.41 (-0.12) | 58 (-28.06%) | 0.11% | 0.66% | 3.24% |
| 2024-12-11 | 78.4 (1.16%) | 1398 | 13 | 0 | 0 | 0 | 0.0% | 10.53 (0.1) | 81 (-28.31%) | 0.15% | 0.67% | 3.34% |
| 2024-12-10 | 77.5 (-0.39%) | 1385 | -2 | 0 | 0 | 0 | 0.0% | 10.43 (-0.02) | 113 (143.86%) | 0.21% | 0.67% | 3.62% |
| 2024-12-09 | 77.8 (-0.77%) | 1387 | 7 | 0 | 0 | 0 | 0.0% | 10.45 (0.06) | 46 (-6.37%) | 0.09% | 0.55% | 3.63% |
| 2024-12-06 | 78.4 (0.0%) | 1380 | 0 | 0 | 0 | 0 | 0.0% | 10.39 (0.0) | 49 (-22.21%) | 0.09% | 0.56% | 3.64% |
| 2024-12-05 | 78.4 (0.26%) | 1380 | -12 | 0 | 0 | 0 | 0.0% | 10.39 (-0.09) | 63 (-21.73%) | 0.12% | 0.65% | 3.69% |
| 2024-12-04 | 78.2 (1.03%) | 1392 | -16 | 0 | 0 | 0 | 0.0% | 10.48 (-0.12) | 81 (52.85%) | 0.15% | 0.77% | 3.68% |
| 2024-12-03 | 77.4 (-0.13%) | 1408 | 5 | 0 | 0 | 0 | 0.0% | 10.6 (0.03) | 53 (5.17%) | 0.1% | 0.88% | 3.71% |
| 2024-12-02 | 77.5 (0.13%) | 1403 | 4 | 0 | 0 | 0 | 0.0% | 10.57 (0.03) | 50 (-46.24%) | 0.1% | 0.95% | 3.83% |
| 2024-11-29 | 77.4 (1.04%) | 1399 | 1 | 0 | 0 | 0 | 0.0% | 10.54 (0.01) | 94 (-25.88%) | 0.18% | 0.95% | 3.99% |
| 2024-11-28 | 76.6 (-0.78%) | 1398 | -4 | 0 | 0 | 0 | 0.0% | 10.53 (-0.03) | 127 (-10.94%) | 0.24% | 0.92% | 4.05% |
| 2024-11-27 | 77.2 (-0.64%) | 1402 | 12 | 0 | 0 | 0 | 0.0% | 10.56 (0.09) | 142 (60.62%) | 0.27% | 0.87% | 4.34% |
| 2024-11-26 | 77.7 (0.0%) | 1390 | 3 | 0 | 0 | 0 | 0.0% | 10.47 (0.02) | 88 (71.04%) | 0.17% | 0.76% | 5.1% |
| 2024-11-25 | 77.7 (0.26%) | 1387 | -74 | 0 | 0 | 0 | 0.0% | 10.45 (-0.55) | 51 (-31.98%) | 0.1% | 0.7% | 5.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 77.5 (0.13%) | 1461 | 8 | 0 | 0 | 0 | 0.0% | 11.0 (0.06) | 76 (-24.31%) | 0.14% | 0.96% | 5.15% |
| 2024-11-21 | 77.4 (0.0%) | 1453 | 16 | 0 | 0 | 0 | 0.0% | 10.94 (0.12) | 100 (19.49%) | 0.19% | 1.02% | 5.13% |
| 2024-11-20 | 77.4 (-0.51%) | 1437 | 15 | 0 | 0 | 0 | 0.0% | 10.82 (0.11) | 84 (51.09%) | 0.16% | 1.04% | 5.05% |
| 2024-11-19 | 77.8 (0.52%) | 1422 | 0 | 0 | 0 | 0 | 0.0% | 10.71 (0.0) | 55 (-70.88%) | 0.11% | 1.31% | 4.97% |
| 2024-11-18 | 77.4 (-1.02%) | 1422 | -32 | 0 | 0 | 0 | 0.0% | 10.71 (-0.24) | 191 (73.75%) | 0.36% | 1.44% | 4.99% |
| 2024-11-15 | 78.2 (-0.13%) | 1454 | 10 | 0 | 0 | 0 | 0.0% | 10.95 (0.07) | 110 (1.45%) | 0.21% | 1.17% | 4.76% |
| 2024-11-14 | 78.3 (-1.01%) | 1444 | 6 | 0 | 0 | 0 | 0.0% | 10.88 (0.05) | 108 (-52.83%) | 0.2% | 1.11% | 4.65% |
| 2024-11-13 | 79.1 (-1.62%) | 1438 | 20 | 0 | 0 | 0 | 0.0% | 10.83 (0.15) | 230 (90.1%) | 0.43% | 1.01% | 4.53% |
| 2024-11-12 | 80.4 (0.0%) | 1418 | 3 | 0 | 0 | 0 | 0.0% | 10.68 (0.02) | 121 (136.16%) | 0.23% | 0.76% | 4.32% |
| 2024-11-11 | 80.4 (-0.74%) | 1415 | 2 | 0 | 0 | 0 | 0.0% | 10.66 (0.02) | 51 (-33.23%) | 0.1% | 0.75% | 4.18% |
| 2024-11-08 | 81.0 (0.25%) | 1413 | 3 | 0 | 0 | 0 | 0.0% | 10.64 (0.02) | 76 (34.21%) | 0.14% | 0.91% | 4.24% |
| 2024-11-07 | 80.8 (-0.25%) | 1410 | -4 | 0 | 0 | 0 | 0.0% | 10.62 (-0.03) | 57 (-41.38%) | 0.11% | 1.0% | 4.25% |
| 2024-11-06 | 81.0 (-0.37%) | 1414 | -7 | 0 | 0 | 0 | 0.0% | 10.65 (-0.05) | 97 (-14.21%) | 0.18% | 1.43% | 4.29% |
| 2024-11-05 | 81.3 (-0.25%) | 1421 | -3 | 0 | 0 | 0 | 0.0% | 10.7 (-0.02) | 114 (-15.82%) | 0.21% | 2.27% | 4.34% |
| 2024-11-04 | 81.5 (0.87%) | 1424 | 4 | 0 | 0 | 0 | 0.0% | 10.72 (0.03) | 135 (8.22%) | 0.26% | 2.28% | 4.32% |
| 2024-11-01 | 80.8 (0.25%) | 1420 | 7 | 0 | -12 | 0 | 0.0% | 10.69 (0.05) | 125 (-56.14%) | 0.24% | 2.11% | 4.26% |
| 2024-10-30 | 80.6 (-0.49%) | 1413 | 62 | 12 | 12 | 0 | 0.85% | 10.64 (0.47) | 285 (-47.6%) | 0.54% | 2.0% | 4.16% |
| 2024-10-29 | 81.0 (1.76%) | 1351 | -12 | 0 | 0 | 0 | 0.0% | 10.17 (-0.1) | 544 (361.85%) | 1.03% | 1.57% | 3.83% |
| 2024-10-28 | 79.6 (1.27%) | 1363 | 21 | 0 | 0 | 0 | 0.0% | 10.27 (0.16) | 117 (136.81%) | 0.22% | 0.62% | 3.15% |
| 2024-10-25 | 78.6 (0.0%) | 1342 | 6 | 0 | 0 | 0 | 0.0% | 10.11 (0.05) | 49 (-21.96%) | 0.09% | 0.53% | 3.03% |
| 2024-10-24 | 78.6 (-0.25%) | 1336 | 7 | 0 | 0 | 0 | 0.0% | 10.06 (0.05) | 63 (6.98%) | 0.12% | 0.57% | 3.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 78.8 (0.25%) | 1329 | 6 | 0 | 0 | 0 | 0.0% | 10.01 (0.05) | 59 (52.71%) | 0.11% | 0.54% | 3.01% |
| 2024-10-22 | 78.6 (0.0%) | 1323 | 4 | 0 | 0 | 0 | 0.0% | 9.96 (0.03) | 39 (-42.67%) | 0.07% | 0.52% | 3.03% |
| 2024-10-21 | 78.6 (0.13%) | 1319 | 6 | 0 | 0 | 0 | 0.0% | 9.93 (0.04) | 68 (-3.09%) | 0.13% | 0.66% | 3.33% |
| 2024-10-18 | 78.5 (-0.13%) | 1313 | 1 | 0 | 0 | 0 | 0.0% | 9.89 (0.01) | 70 (35.41%) | 0.13% | 0.62% | 3.3% |
| 2024-10-17 | 78.6 (-0.13%) | 1312 | 3 | 0 | 0 | 0 | 0.0% | 9.88 (0.02) | 51 (11.4%) | 0.1% | 0.65% | 3.27% |
| 2024-10-16 | 78.7 (-0.13%) | 1309 | 5 | 0 | 0 | 0 | 0.0% | 9.86 (0.04) | 46 (-59.88%) | 0.09% | 0.71% | 3.28% |
| 2024-10-15 | 78.8 (0.13%) | 1304 | 7 | 0 | 0 | 0 | 0.0% | 9.82 (0.05) | 116 (150.77%) | 0.22% | 0.77% | 3.35% |
| 2024-10-14 | 78.7 (0.0%) | 1297 | 14 | 0 | 0 | 0 | 0.0% | 9.77 (0.11) | 46 (-45.47%) | 0.09% | 0.79% | 3.22% |
| 2024-10-11 | 78.7 (0.25%) | 1283 | 1 | 0 | 0 | 0 | 0.0% | 9.66 (0.0) | 84 (0.4%) | 0.16% | 0.89% | 3.63% |
| 2024-10-09 | 78.5 (0.26%) | 1282 | 8 | 0 | 0 | 0 | 0.0% | 9.66 (0.07) | 84 (10.03%) | 0.16% | 0.93% | 3.55% |
| 2024-10-08 | 78.3 (0.9%) | 1274 | 12 | 0 | 0 | 0 | 0.0% | 9.59 (0.09) | 76 (-38.47%) | 0.14% | 0.91% | 3.64% |
| 2024-10-07 | 77.6 (-0.64%) | 1262 | -20 | 0 | 0 | 0 | 0.0% | 9.5 (-0.16) | 124 (20.35%) | 0.24% | 0.96% | 3.76% |
| 2024-10-04 | 78.1 (-0.38%) | 1282 | 21 | 0 | 0 | 0 | 0.0% | 9.66 (0.16) | 103 (0.43%) | 0.2% | 1.08% | 3.72% |
| 2024-10-01 | 78.4 (-0.51%) | 1261 | 7 | 0 | 0 | 0 | 0.0% | 9.5 (0.06) | 103 (42.44%) | 0.19% | 0.99% | 3.65% |
| 2024-09-30 | 78.8 (-0.88%) | 1254 | -16 | 0 | 0 | 0 | 0.0% | 9.44 (-0.12) | 72 (-32.39%) | 0.14% | 0.89% | 3.59% |
| 2024-09-27 | 79.5 (0.76%) | 1270 | 3 | 0 | 0 | 0 | 0.0% | 9.56 (0.02) | 107 (-42.52%) | 0.2% | 0.85% | 3.58% |
| 2024-09-26 | 78.9 (0.64%) | 1267 | -34 | 0 | 0 | 0 | 0.0% | 9.54 (-0.26) | 186 (245.89%) | 0.35% | 0.78% | 3.5% |
| 2024-09-25 | 78.4 (0.51%) | 1301 | -1 | 0 | 0 | 0 | 0.0% | 9.8 (-0.01) | 53 (-1.18%) | 0.1% | 0.79% | 3.28% |
| 2024-09-24 | 78.0 (-0.51%) | 1302 | 2 | 0 | 0 | 0 | 0.0% | 9.81 (0.02) | 54 (10.69%) | 0.1% | 0.79% | 3.31% |
| 2024-09-23 | 78.4 (0.64%) | 1300 | 8 | 0 | 0 | 0 | 0.0% | 9.79 (0.06) | 49 (-29.75%) | 0.09% | 0.79% | 3.75% |
| 2024-09-20 | 77.9 (0.26%) | 1292 | 27 | 0 | 0 | 0 | 0.0% | 9.73 (0.2) | 70 (-63.73%) | 0.13% | 0.81% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 77.7 (-0.51%) | 1265 | -31 | 0 | 0 | 0 | 0.0% | 9.53 (-0.23) | 193 (265.62%) | 0.36% | 0.84% | 3.68% |
| 2024-09-18 | 78.1 (-0.64%) | 1296 | 2 | 0 | 0 | 0 | 0.0% | 9.76 (0.01) | 52 (-5.08%) | 0.1% | 0.56% | 3.76% |
| 2024-09-16 | 78.6 (0.13%) | 1294 | 9 | 0 | 0 | 0 | 0.0% | 9.75 (0.07) | 55 (-3.8%) | 0.11% | 0.96% | 3.8% |
| 2024-09-13 | 78.5 (0.0%) | 1285 | 10 | 0 | 0 | 0 | 0.0% | 9.68 (0.08) | 58 (-31.08%) | 0.11% | 0.93% | 3.82% |
| 2024-09-12 | 78.5 (1.16%) | 1275 | 0 | 0 | 0 | 0 | 0.0% | 9.6 (0.0) | 84 (79.69%) | 0.16% | 1.08% | 4.17% |
| 2024-09-11 | 77.6 (0.13%) | 1275 | 3 | 0 | 0 | 0 | 0.0% | 9.6 (0.02) | 46 (-82.27%) | 0.09% | 1.18% | 4.18% |
| 2024-09-10 | 77.5 (-1.77%) | 1272 | 10 | 0 | 0 | 0 | 0.0% | 9.58 (0.08) | 264 (516.05%) | 0.5% | 1.28% | 4.21% |
| 2024-09-09 | 78.9 (0.13%) | 1262 | 1 | 0 | 0 | 0 | 0.0% | 9.5 (0.0) | 42 (-67.79%) | 0.08% | 0.91% | 3.81% |
| 2024-09-06 | 78.8 (-0.25%) | 1261 | 40 | 0 | 0 | 0 | 0.0% | 9.5 (0.3) | 133 (-3.14%) | 0.25% | 0.96% | 3.85% |
| 2024-09-05 | 79.0 (1.15%) | 1221 | 2 | 0 | 0 | 0 | 0.0% | 9.2 (-0.44) | 137 (33.43%) | 0.26% | 0.84% | 4.04% |
| 2024-09-04 | 78.1 (-1.39%) | 1219 | 7 | 0 | 0 | 0 | 0.0% | 9.64 (0.06) | 103 (53.59%) | 0.19% | 0.71% | 4.01% |
| 2024-09-03 | 79.2 (-0.63%) | 1212 | 11 | 0 | 0 | 0 | 0.0% | 9.58 (0.08) | 67 (-6.31%) | 0.13% | 0.64% | 4.13% |
| 2024-09-02 | 79.7 (-0.99%) | 1201 | 5 | 0 | 0 | 0 | 0.0% | 9.5 (0.04) | 71 (7.16%) | 0.13% | 0.64% | 4.38% |
| 2024-08-30 | 80.5 (0.0%) | 1196 | -3 | 0 | 0 | 0 | 0.0% | 9.46 (-0.02) | 66 (1.16%) | 0.13% | 1.05% | 4.96% |
| 2024-08-29 | 80.5 (-0.37%) | 1199 | -3 | 0 | 0 | 0 | 0.0% | 9.48 (-0.02) | 66 (-5.38%) | 0.12% | 0.98% | 5.07% |
| 2024-08-28 | 80.8 (-0.86%) | 1202 | 1 | 0 | 0 | 0 | 0.0% | 9.5 (0.0) | 69 (2.58%) | 0.13% | 0.96% | 5.27% |
| 2024-08-27 | 81.5 (0.62%) | 1201 | 12 | 0 | 0 | 0 | 0.0% | 9.5 (0.1) | 68 (-76.35%) | 0.13% | 1.28% | 5.73% |
| 2024-08-26 | 81.0 (1.25%) | 1189 | 44 | 0 | 0 | 0 | 0.0% | 9.4 (0.35) | 287 (946.14%) | 0.54% | 1.29% | 5.83% |
| 2024-08-23 | 80.0 (-0.25%) | 1145 | 1 | 0 | 0 | 0 | 0.0% | 9.05 (0.0) | 27 (-52.07%) | 0.05% | 0.87% | 5.55% |
| 2024-08-22 | 80.2 (-0.74%) | 1144 | 3 | 0 | 0 | 0 | 0.0% | 9.05 (0.03) | 57 (-75.85%) | 0.11% | 1.13% | 5.94% |
| 2024-08-21 | 80.8 (1.51%) | 1141 | 53 | 0 | 0 | 0 | 0.0% | 9.02 (0.42) | 237 (228.6%) | 0.45% | 1.2% | 7.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 79.6 (-0.5%) | 1088 | 7 | 0 | 0 | 0 | 0.0% | 8.6 (0.05) | 72 (11.72%) | 0.14% | 0.85% | 7.9% |
| 2024-08-19 | 80.0 (0.76%) | 1081 | 3 | 0 | 0 | 0 | 0.0% | 8.55 (0.03) | 64 (-54.52%) | 0.12% | 0.83% | 8.48% |
| 2024-08-16 | 79.4 (1.02%) | 1078 | 1 | 0 | 0 | 0 | 0.0% | 8.52 (0.0) | 142 (62.04%) | 0.28% | 0.82% | 8.97% |
| 2024-08-15 | 78.6 (-0.25%) | 1077 | 3 | 0 | 0 | 0 | 0.0% | 8.52 (0.03) | 87 (40.61%) | 0.17% | 1.0% | 9.02% |
| 2024-08-14 | 78.8 (-0.25%) | 1074 | -4 | 0 | 0 | 0 | 0.0% | 8.49 (-0.03) | 62 (3.61%) | 0.12% | 1.07% | 9.62% |
| 2024-08-13 | 79.0 (-0.5%) | 1078 | -8 | 0 | 0 | 0 | 0.0% | 8.52 (-0.07) | 60 (-4.94%) | 0.12% | 1.26% | 9.99% |
| 2024-08-12 | 79.4 (0.51%) | 1086 | -3 | 0 | 0 | 0 | 0.0% | 8.59 (-0.02) | 63 (-72.82%) | 0.13% | 1.52% | 10.13% |
| 2024-08-09 | 79.0 (-1.25%) | 1089 | -8 | 0 | 0 | 0 | 0.0% | 8.61 (-0.06) | 233 (94.08%) | 0.46% | 2.13% | 10.3% |
| 2024-08-08 | 80.0 (0.25%) | 1097 | 11 | 0 | 0 | 0 | 0.0% | 8.67 (0.08) | 120 (-25.29%) | 0.24% | 1.91% | 10.2% |
| 2024-08-07 | 79.8 (2.57%) | 1086 | -15 | 0 | 0 | 0 | 0.0% | 8.59 (-0.12) | 160 (-16.99%) | 0.32% | 2.0% | 10.55% |
| 2024-08-06 | 77.8 (1.04%) | 1101 | 7 | 0 | 0 | 0 | 0.0% | 8.71 (0.06) | 193 (-47.24%) | 0.38% | 2.28% | 10.8% |
| 2024-08-05 | 77.0 (-4.7%) | 1094 | -6 | 0 | 0 | 0 | 0.0% | 8.65 (-0.05) | 367 (196.27%) | 0.73% | 2.13% | 10.9% |
| 2024-08-02 | 80.8 (-1.58%) | 1100 | -5 | 0 | 0 | 0 | 0.0% | 8.7 (-0.04) | 124 (-25.89%) | 0.25% | 1.7% | 10.89% |
| 2024-08-01 | 82.1 (2.62%) | 1105 | -10 | 0 | 0 | 0 | 0.0% | 8.74 (-0.08) | 167 (-44.41%) | 0.33% | 1.9% | 12.15% |
| 2024-07-31 | 80.0 (-1.11%) | 1115 | -210 | 0 | 0 | 0 | 0.0% | 8.82 (-1.66) | 301 (156.15%) | 0.59% | 2.93% | 12.72% |
| 2024-07-30 | 80.9 (1.13%) | 1325 | 0 | 0 | 0 | 0 | 0.0% | 10.48 (0.0) | 117 (-21.08%) | 0.23% | 3.51% | 13.14% |
| 2024-07-29 | 80.0 (-0.25%) | 1325 | -9 | 0 | 0 | 0 | 0.0% | 10.48 (-0.07) | 148 (-33.89%) | 0.29% | 4.0% | 14.09% |
| 2024-07-26 | 80.2 (-0.12%) | 1334 | -7 | 0 | 0 | 0 | 0.0% | 10.55 (-0.05) | 225 (-67.44%) | 0.45% | 4.33% | 17.46% |
| 2024-07-23 | 80.3 (-9.78%) | 1341 | -4 | 0 | 0 | 0 | 0.0% | 10.6 (-0.04) | 691 (16.29%) | 1.37% | 4.21% | 18.01% |
| 2024-07-22 | 89.0 (-0.34%) | 1345 | -17 | 0 | 0 | 0 | 0.0% | 10.64 (-0.13) | 594 (63.32%) | 1.18% | 3.62% | 17.39% |
| 2024-07-19 | 89.3 (-0.67%) | 1362 | 11 | 0 | 0 | 0 | 0.0% | 10.77 (0.09) | 364 (16.54%) | 0.72% | 2.93% | 16.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 89.9 (-0.33%) | 1351 | 12 | 0 | 0 | 0 | 0.0% | 10.68 (0.09) | 312 (85.28%) | 0.62% | 2.48% | 16.16% |
| 2024-07-17 | 90.2 (0.67%) | 1339 | 36 | 0 | 0 | 0 | 0.0% | 10.59 (0.29) | 168 (-56.9%) | 0.33% | 2.15% | 15.84% |
| 2024-07-16 | 89.6 (-1.54%) | 1303 | -20 | 0 | 0 | 0 | 0.0% | 10.3 (-0.16) | 391 (57.56%) | 0.77% | 2.18% | 15.91% |
| 2024-07-15 | 91.0 (-0.98%) | 1323 | -20 | 0 | 0 | 0 | 0.0% | 10.46 (-0.16) | 248 (88.45%) | 0.49% | 1.99% | 16.17% |
| 2024-07-12 | 91.9 (-0.65%) | 1343 | -13 | 0 | -1 | 0 | 0.0% | 10.62 (-0.1) | 131 (-10.97%) | 0.26% | 2.07% | 16.25% |
| 2024-07-11 | 92.5 (0.54%) | 1356 | -29 | 1 | 0 | 0 | 0.07% | 10.72 (-0.23) | 148 (-19.54%) | 0.29% | 2.29% | 16.28% |
| 2024-07-10 | 92.0 (-0.54%) | 1385 | -21 | 1 | 0 | 0 | 0.07% | 10.95 (-0.17) | 183 (-37.63%) | 0.36% | 2.71% | 16.7% |
| 2024-07-09 | 92.5 (0.43%) | 1406 | -39 | 1 | -1 | 0 | 0.07% | 11.12 (-0.31) | 295 (1.69%) | 0.58% | 3.86% | 16.58% |
| 2024-07-08 | 92.1 (-1.5%) | 1445 | -39 | 2 | 1 | 0 | 0.14% | 11.43 (-0.3) | 290 (19.85%) | 0.57% | 4.17% | 16.38% |
| 2024-07-05 | 93.5 (0.0%) | 1484 | -37 | 1 | 0 | 0 | 0.07% | 11.73 (-0.3) | 242 (-33.12%) | 0.48% | 4.62% | 16.09% |
| 2024-07-04 | 93.5 (-1.06%) | 1521 | 35 | 1 | 1 | 0 | 0.07% | 12.03 (0.28) | 361 (-52.48%) | 0.72% | 5.32% | 16.2% |
| 2024-07-03 | 94.5 (2.38%) | 1486 | 168 | 0 | 0 | 0 | 0.0% | 11.75 (1.33) | 761 (67.08%) | 1.51% | 8.27% | 15.97% |
| 2024-07-02 | 92.3 (-0.97%) | 1318 | 11 | 0 | 0 | 0 | 0.0% | 10.42 (0.08) | 455 (-11.69%) | 0.9% | 7.76% | 15.62% |
| 2024-07-01 | 93.2 (0.32%) | 1307 | 227 | 0 | 0 | 0 | 0.0% | 10.34 (1.8) | 516 (-13.66%) | 1.02% | 7.61% | 15.14% |
| 2024-06-28 | 92.9 (0.11%) | 1080 | 36 | 0 | 0 | 0 | 0.0% | 8.54 (0.28) | 597 (-67.71%) | 1.18% | 7.01% | 14.59% |
| 2024-06-27 | 92.8 (2.2%) | 1044 | 183 | 0 | 0 | 0 | 0.0% | 8.26 (1.45) | 1851 (267.18%) | 3.66% | 6.07% | 14.89% |
| 2024-06-26 | 90.8 (0.33%) | 861 | 55 | 0 | 0 | 0 | 0.0% | 6.81 (0.44) | 504 (33.24%) | 1.0% | 2.7% | 12.29% |
| 2024-06-25 | 90.5 (1.57%) | 806 | 12 | 0 | 0 | 0 | 0.0% | 6.37 (0.09) | 378 (75.79%) | 0.75% | 2.12% | 11.77% |
| 2024-06-24 | 89.1 (-0.11%) | 794 | 15 | 0 | 0 | 0 | 0.0% | 6.28 (0.12) | 215 (75.15%) | 0.43% | 2.4% | 11.35% |
| 2024-06-21 | 89.2 (0.11%) | 779 | 1 | 0 | 0 | 0 | 0.0% | 6.16 (0.01) | 122 (-16.5%) | 0.24% | 2.55% | 11.22% |
| 2024-06-20 | 89.1 (-0.22%) | 778 | -19 | 0 | 0 | 0 | 0.0% | 6.15 (-0.15) | 147 (-29.04%) | 0.29% | 2.59% | 11.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 89.3 (-0.56%) | 797 | -8 | 0 | 0 | 0 | 0.0% | 6.3 (-0.07) | 207 (-60.15%) | 0.41% | 3.01% | 11.69% |
| 2024-06-18 | 89.8 (0.0%) | 805 | 22 | 0 | 0 | 0 | 0.0% | 6.37 (0.18) | 520 (78.88%) | 1.03% | 2.85% | 11.68% |
| 2024-06-17 | 89.8 (0.45%) | 783 | 27 | 0 | 0 | 0 | 0.0% | 6.19 (0.21) | 291 (99.55%) | 0.58% | 2.21% | 11.34% |
| 2024-06-14 | 89.4 (0.0%) | 756 | 4 | 0 | 0 | 0 | 0.0% | 5.98 (0.03) | 145 (-59.4%) | 0.29% | 1.91% | 11.53% |
| 2024-06-13 | 89.4 (1.82%) | 752 | -14 | 0 | 0 | 0 | 0.0% | 5.95 (-0.11) | 359 (189.19%) | 0.71% | 2.21% | 12.94% |
| 2024-06-12 | 87.8 (0.23%) | 766 | -5 | 0 | 0 | 0 | 0.0% | 6.06 (-0.04) | 124 (-36.46%) | 0.25% | 1.99% | 14.28% |
| 2024-06-11 | 87.6 (-0.9%) | 771 | -8 | 0 | 0 | 0 | 0.0% | 6.1 (-0.06) | 195 (38.72%) | 0.39% | 2.89% | 16.74% |
| 2024-06-07 | 88.4 (0.0%) | 779 | -13 | 0 | 0 | 0 | 0.0% | 6.16 (-0.1) | 140 (-52.92%) | 0.28% | 2.93% | 17.38% |
| 2024-06-06 | 88.4 (-1.12%) | 792 | -14 | 0 | 0 | 0 | 0.0% | 6.26 (-0.11) | 299 (21.96%) | 0.59% | 3.12% | 18.85% |
| 2024-06-05 | 89.4 (0.22%) | 806 | -16 | 0 | 0 | 0 | 0.0% | 6.37 (-0.13) | 245 (-57.82%) | 0.49% | 4.01% | 18.71% |
| 2024-06-04 | 89.2 (0.22%) | 822 | -24 | 0 | 0 | 0 | 0.0% | 6.5 (-0.19) | 582 (171.65%) | 1.15% | 4.58% | 18.41% |
| 2024-06-03 | 89.0 (0.23%) | 846 | 6 | 0 | 0 | 0 | 0.0% | 6.69 (0.05) | 214 (-10.14%) | 0.42% | 3.91% | 17.43% |
| 2024-05-31 | 88.8 (-0.78%) | 840 | -17 | 0 | 0 | 0 | 0.0% | 6.64 (-0.14) | 238 (-68.2%) | 0.47% | 3.82% | 17.32% |
| 2024-05-30 | 89.5 (0.9%) | 857 | 34 | 0 | 0 | 0 | 0.0% | 6.78 (0.27) | 749 (40.56%) | 1.48% | 3.64% | 17.64% |
| 2024-05-29 | 88.7 (2.66%) | 823 | 30 | 0 | 0 | 0 | 0.0% | 6.51 (0.24) | 533 (120.28%) | 1.05% | 2.88% | 16.71% |
| 2024-05-28 | 86.4 (-0.69%) | 793 | -77 | 0 | 0 | 0 | 0.0% | 6.27 (-0.61) | 242 (43.43%) | 0.48% | 2.11% | 15.77% |
| 2024-05-27 | 87.0 (0.0%) | 870 | 2 | 0 | 0 | 0 | 0.0% | 6.88 (0.02) | 168 (14.24%) | 0.33% | 2.03% | 15.55% |
| 2024-05-24 | 87.0 (0.23%) | 868 | 2 | 0 | 0 | 0 | 0.0% | 6.86 (0.01) | 147 (-59.7%) | 0.29% | 2.38% | 15.41% |
| 2024-05-23 | 86.8 (-1.59%) | 866 | -9 | 0 | 0 | 0 | 0.0% | 6.85 (-0.07) | 366 (161.42%) | 0.72% | 2.86% | 15.24% |
| 2024-05-22 | 88.2 (0.34%) | 875 | 2 | 0 | 0 | 0 | 0.0% | 6.92 (0.02) | 140 (-31.46%) | 0.28% | 3.83% | 14.73% |
| 2024-05-21 | 87.9 (-0.34%) | 873 | -23 | 0 | 0 | 0 | 0.0% | 6.9 (-0.19) | 204 (-40.74%) | 0.4% | 5.61% | 14.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 88.2 (-1.01%) | 896 | 13 | 0 | 0 | 0 | 0.0% | 7.09 (0.11) | 345 (-10.97%) | 0.68% | 7.9% | 14.37% |
| 2024-05-17 | 89.1 (-0.78%) | 883 | 2 | 0 | 0 | 0 | 0.0% | 6.98 (0.01) | 387 (-54.84%) | 0.77% | 8.25% | 14.04% |
| 2024-05-16 | 89.8 (3.82%) | 881 | 32 | 0 | 0 | 0 | 0.0% | 6.97 (0.26) | 858 (-17.5%) | 1.7% | 9.23% | 13.39% |
| 2024-05-15 | 86.5 (-2.92%) | 849 | -160 | 0 | -2 | 0 | 0.0% | 6.71 (-1.27) | 1041 (-23.77%) | 2.06% | 7.98% | 11.85% |
| 2024-05-14 | 89.1 (3.6%) | 1009 | 191 | 2 | 1 | 0 | 0.2% | 7.98 (1.51) | 1365 (162.3%) | 2.7% | 6.11% | 10.36% |
| 2024-05-13 | 86.0 (0.82%) | 818 | 64 | 1 | -8 | 0 | 0.12% | 6.47 (0.51) | 520 (-41.13%) | 1.03% | 3.59% | 7.87% |
| 2024-05-10 | 85.3 (3.39%) | 754 | -66 | 9 | 9 | 0 | 1.19% | 5.96 (-0.52) | 884 (288.08%) | 1.75% | 2.87% | 7.0% |
| 2024-05-09 | 82.5 (0.12%) | 820 | 13 | 0 | 0 | 0 | 0.0% | 6.48 (0.1) | 227 (143.6%) | 0.45% | 1.91% | 5.93% |
| 2024-05-08 | 82.4 (1.35%) | 807 | 0 | 0 | 0 | 0 | 0.0% | 6.38 (0.0) | 93 (4.77%) | 0.18% | 2.01% | 5.8% |
| 2024-05-07 | 81.3 (-0.73%) | 807 | 6 | 0 | 0 | 0 | 0.0% | 6.38 (0.05) | 89 (-43.63%) | 0.18% | 1.94% | 6.22% |
| 2024-05-06 | 81.9 (0.49%) | 801 | 5 | 0 | 0 | 0 | 0.0% | 6.33 (0.04) | 158 (-60.31%) | 0.31% | 2.02% | 6.41% |
| 2024-05-03 | 81.5 (-0.73%) | 796 | 7 | 0 | -13 | 0 | 0.0% | 6.29 (0.05) | 399 (43.97%) | 0.79% | 1.91% | 6.34% |
| 2024-05-02 | 82.1 (1.61%) | 789 | -1 | 13 | 13 | 0 | 1.65% | 6.24 (-0.01) | 277 (373.25%) | 0.55% | 1.24% | 5.77% |
| 2024-04-30 | 80.8 (-0.49%) | 790 | 3 | 0 | 0 | 0 | 0.0% | 6.25 (0.03) | 58 (-54.8%) | 0.12% | 0.91% | 5.51% |
| 2024-04-29 | 81.2 (1.37%) | 787 | 6 | 0 | 0 | 0 | 0.0% | 6.22 (0.04) | 129 (27.78%) | 0.26% | 0.91% | 5.7% |
| 2024-04-26 | 80.1 (0.25%) | 781 | 8 | 0 | 0 | 0 | 0.0% | 6.18 (0.07) | 101 (68.25%) | 0.2% | 0.85% | 5.84% |
| 2024-04-25 | 79.9 (0.0%) | 773 | -2 | 0 | 0 | 0 | 0.0% | 6.11 (-0.02) | 60 (-44.69%) | 0.12% | 1.01% | 6.06% |
| 2024-04-24 | 79.9 (0.0%) | 775 | -9 | 0 | 0 | 0 | 0.0% | 6.13 (-0.07) | 108 (86.65%) | 0.22% | 1.01% | 6.48% |
| 2024-04-23 | 79.9 (1.52%) | 784 | -2 | 0 | 0 | 0 | 0.0% | 6.2 (-0.02) | 58 (-42.91%) | 0.12% | 0.94% | 6.94% |
| 2024-04-22 | 78.7 (-0.38%) | 786 | -2 | 0 | 0 | 0 | 0.0% | 6.22 (-0.01) | 102 (-43.43%) | 0.2% | 1.4% | 7.52% |
| 2024-04-19 | 79.0 (-1.37%) | 788 | -113 | 0 | 0 | 0 | 0.0% | 6.23 (-0.89) | 180 (200.54%) | 0.36% | 1.41% | 8.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 80.1 (0.25%) | 901 | -2 | 0 | 0 | 0 | 0.0% | 7.12 (-0.02) | 60 (-20.68%) | 0.12% | 1.21% | 8.45% |
| 2024-04-17 | 79.9 (1.14%) | 903 | -3 | 0 | 0 | 0 | 0.0% | 7.14 (-0.02) | 75 (-73.62%) | 0.15% | 1.77% | 8.68% |
| 2024-04-16 | 79.0 (-1.74%) | 906 | -14 | 0 | 0 | 0 | 0.0% | 7.16 (-0.12) | 287 (162.56%) | 0.57% | 1.94% | 8.8% |
| 2024-04-15 | 80.4 (-0.62%) | 920 | 7 | 0 | 0 | 0 | 0.0% | 7.28 (0.06) | 109 (36.87%) | 0.22% | 1.97% | 8.76% |
| 2024-04-12 | 80.9 (0.25%) | 913 | 2 | 0 | 0 | 0 | 0.0% | 7.22 (0.02) | 79 (-76.65%) | 0.16% | 2.12% | 9.06% |
| 2024-04-11 | 80.7 (-1.82%) | 911 | -22 | 0 | 0 | 0 | 0.0% | 7.2 (-0.18) | 342 (113.77%) | 0.68% | 2.21% | 9.51% |
| 2024-04-10 | 82.2 (1.36%) | 933 | 6 | 0 | 0 | 0 | 0.0% | 7.38 (0.05) | 160 (-47.7%) | 0.32% | 1.75% | 9.43% |
| 2024-04-09 | 81.1 (-1.82%) | 927 | -3 | 0 | 0 | 0 | 0.0% | 7.33 (-0.02) | 306 (66.41%) | 0.61% | 1.72% | 10.4% |
| 2024-04-08 | 82.6 (-0.36%) | 930 | -10 | 0 | 0 | 0 | 0.0% | 7.35 (-0.08) | 184 (46.54%) | 0.36% | 1.42% | 10.69% |
| 2024-04-03 | 82.9 (-0.48%) | 940 | 6 | 0 | 0 | 0 | 0.0% | 7.43 (0.04) | 125 (13.25%) | 0.25% | 1.46% | 11.12% |
| 2024-04-02 | 83.3 (0.12%) | 934 | -1 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 110 (-22.68%) | 0.22% | 1.62% | 11.26% |
| 2024-04-01 | 83.2 (0.73%) | 935 | -8 | 0 | 0 | 0 | 0.0% | 7.39 (-0.07) | 143 (-7.24%) | 0.28% | 1.95% | 11.19% |
| 2024-03-29 | 82.6 (-0.84%) | 943 | -6 | 0 | 0 | 0 | 0.0% | 7.46 (-0.04) | 154 (-23.47%) | 0.31% | 2.34% | 11.15% |
| 2024-03-28 | 83.3 (-0.24%) | 949 | -19 | 0 | 0 | 0 | 0.0% | 7.5 (-0.15) | 202 (-3.66%) | 0.4% | 2.73% | 11.04% |
| 2024-03-27 | 83.5 (0.85%) | 968 | 1 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 209 (-24.07%) | 0.41% | 3.58% | 10.82% |
| 2024-03-26 | 82.8 (-0.84%) | 967 | -5 | 0 | 0 | 0 | 0.0% | 7.65 (-0.04) | 276 (-19.45%) | 0.55% | 3.4% | 10.61% |
| 2024-03-25 | 83.5 (0.97%) | 972 | 79 | 0 | 0 | 0 | 0.0% | 7.69 (0.63) | 343 (-1.44%) | 0.68% | 3.21% | 10.27% |
| 2024-03-22 | 82.7 (-0.36%) | 893 | 0 | 0 | 0 | 0 | 0.0% | 7.06 (0.0) | 348 (-44.97%) | 0.69% | 2.8% | 9.8% |
| 2024-03-21 | 83.0 (1.59%) | 893 | 42 | 0 | 0 | 0 | 0.0% | 7.06 (0.33) | 632 (426.58%) | 1.25% | 2.64% | 9.3% |
| 2024-03-20 | 81.7 (0.12%) | 851 | -3 | 0 | 0 | 0 | 0.0% | 6.73 (-0.02) | 120 (-33.48%) | 0.24% | 1.91% | 8.21% |
| 2024-03-19 | 81.6 (0.25%) | 854 | 0 | 0 | -2 | 0 | 0.0% | 6.75 (0.0) | 180 (31.86%) | 0.36% | 2.27% | 8.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 81.4 (-0.49%) | 854 | -7 | 2 | 0 | 0 | 0.23% | 6.75 (-0.06) | 136 (-48.23%) | 0.27% | 2.51% | 7.99% |
| 2024-03-15 | 81.8 (0.12%) | 861 | 13 | 2 | 1 | 0 | 0.23% | 6.81 (0.1) | 264 (1.01%) | 0.52% | 3.54% | 7.95% |
| 2024-03-14 | 81.7 (0.12%) | 848 | -26 | 1 | 0 | 0 | 0.12% | 6.71 (-0.2) | 261 (-14.22%) | 0.52% | 3.91% | 7.86% |
| 2024-03-13 | 81.6 (0.25%) | 874 | -2 | 1 | -1 | 0 | 0.11% | 6.91 (-0.02) | 305 (0.92%) | 0.6% | 4.18% | 7.58% |
| 2024-03-12 | 81.4 (0.12%) | 876 | 0 | 2 | 1 | 0 | 0.23% | 6.93 (0.0) | 302 (-53.79%) | 0.6% | 3.96% | 7.16% |
| 2024-03-11 | 81.3 (2.65%) | 876 | 28 | 1 | 0 | 0 | 0.11% | 6.93 (0.22) | 654 (44.46%) | 1.29% | 3.52% | 6.7% |
| 2024-03-08 | 79.2 (0.38%) | 848 | 1 | 1 | 1 | 0 | 0.12% | 6.71 (0.01) | 453 (13.62%) | 0.9% | 2.47% | 5.63% |
| 2024-03-07 | 78.9 (1.15%) | 847 | -15 | 0 | 0 | 0 | 0.0% | 6.7 (-0.12) | 398 (103.49%) | 0.79% | 1.76% | 4.9% |
| 2024-03-06 | 78.0 (1.17%) | 862 | -26 | 0 | 0 | 0 | 0.0% | 6.82 (-0.2) | 196 (152.07%) | 0.39% | 1.16% | 4.26% |
| 2024-03-05 | 77.1 (0.39%) | 888 | 1 | 0 | 0 | 0 | 0.0% | 7.02 (0.01) | 77 (-37.4%) | 0.15% | 0.98% | 4.09% |
| 2024-03-04 | 76.8 (0.66%) | 887 | -2 | 0 | 0 | 0 | 0.0% | 7.01 (-0.02) | 124 (29.24%) | 0.25% | 1.03% | 4.26% |
| 2024-03-01 | 76.3 (-0.26%) | 889 | -3 | 0 | 0 | 0 | 0.0% | 7.03 (-0.02) | 96 (3.59%) | 0.19% | 0.99% | 4.74% |
| 2024-02-29 | 76.5 (0.39%) | 892 | -8 | 0 | 0 | 0 | 0.0% | 7.05 (-0.07) | 92 (-11.65%) | 0.18% | 0.99% | 4.69% |
| 2024-02-27 | 76.2 (0.0%) | 900 | -4 | 0 | 0 | 0 | 0.0% | 7.12 (-0.03) | 105 (2.22%) | 0.21% | 0.96% | 4.75% |
| 2024-02-26 | 76.2 (0.13%) | 904 | 4 | 0 | 0 | 0 | 0.0% | 7.15 (0.03) | 102 (-3.67%) | 0.2% | 0.99% | 4.64% |
| 2024-02-23 | 76.1 (-0.78%) | 900 | 6 | 0 | 0 | 0 | 0.0% | 7.12 (0.05) | 106 (16.6%) | 0.21% | 0.93% | 4.66% |
| 2024-02-22 | 76.7 (-0.13%) | 894 | 1 | 0 | 0 | 0 | 0.0% | 7.07 (0.01) | 91 (11.94%) | 0.18% | 0.95% | 4.7% |
| 2024-02-21 | 76.8 (0.66%) | 893 | 11 | 0 | 0 | 0 | 0.0% | 7.06 (0.09) | 81 (-32.25%) | 0.16% | 1.2% | 4.64% |
| 2024-02-20 | 76.3 (0.0%) | 882 | -9 | 0 | 0 | 0 | 0.0% | 6.97 (-0.08) | 120 (68.55%) | 0.24% | 1.27% | 4.62% |
| 2024-02-19 | 76.3 (0.53%) | 891 | 1 | 0 | 0 | 0 | 0.0% | 7.05 (0.01) | 71 (-37.28%) | 0.14% | 1.22% | 4.52% |
| 2024-02-16 | 75.9 (-0.13%) | 890 | -7 | 0 | 0 | 0 | 0.0% | 7.04 (-0.05) | 114 (-48.24%) | 0.23% | 1.22% | 4.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 76.0 (-1.3%) | 897 | -6 | 0 | 0 | 0 | 0.0% | 7.09 (-0.05) | 220 (88.07%) | 0.44% | 1.22% | 4.59% |
| 2024-02-05 | 77.0 (0.13%) | 903 | -21 | 0 | 0 | 0 | 0.0% | 7.14 (-0.17) | 117 (23.76%) | 0.23% | 0.95% | 4.31% |
| 2024-02-02 | 76.9 (-0.9%) | 924 | 1 | 0 | 0 | 0 | 0.0% | 7.31 (0.01) | 94 (37.21%) | 0.19% | 0.87% | 4.21% |
| 2024-02-01 | 77.6 (0.0%) | 923 | -1 | 0 | 0 | 0 | 0.0% | 7.3 (-0.01) | 69 (-39.76%) | 0.14% | 0.9% | 4.28% |
| 2024-01-31 | 77.6 (1.17%) | 924 | -6 | 0 | 0 | 0 | 0.0% | 7.31 (-0.04) | 114 (35.28%) | 0.23% | 1.08% | 4.59% |
| 2024-01-30 | 76.7 (-0.26%) | 930 | -17 | 0 | 0 | 0 | 0.0% | 7.35 (-0.14) | 84 (11.08%) | 0.17% | 1.58% | 4.81% |
| 2024-01-29 | 76.9 (-0.13%) | 947 | -8 | 0 | 0 | 0 | 0.0% | 7.49 (-0.06) | 76 (-29.68%) | 0.15% | 1.56% | 4.87% |
| 2024-01-26 | 77.0 (-0.65%) | 955 | 6 | 0 | 0 | 0 | 0.0% | 7.55 (0.05) | 108 (-32.72%) | 0.21% | 1.64% | 4.89% |
| 2024-01-25 | 77.5 (-1.65%) | 949 | -1 | 0 | 0 | 0 | 0.0% | 7.5 (-0.01) | 161 (-56.29%) | 0.32% | 1.53% | 4.87% |
| 2024-01-24 | 78.8 (0.38%) | 950 | -39 | 0 | 0 | 0 | 0.0% | 7.51 (-0.31) | 368 (406.79%) | 0.73% | 1.44% | 4.75% |
| 2024-01-23 | 78.5 (-0.63%) | 989 | 12 | 0 | 0 | 0 | 0.0% | 7.82 (0.09) | 72 (-39.81%) | 0.14% | 0.96% | 4.61% |
| 2024-01-22 | 79.0 (1.28%) | 977 | 2 | 0 | 0 | 0 | 0.0% | 7.73 (0.02) | 120 (150.55%) | 0.24% | 0.93% | 5.42% |
| 2024-01-19 | 78.0 (1.17%) | 975 | 3 | 0 | 0 | 0 | 0.0% | 7.71 (0.02) | 48 (-58.49%) | 0.1% | 0.83% | 5.38% |
| 2024-01-18 | 77.1 (-0.26%) | 972 | 1 | 0 | 0 | 0 | 0.0% | 7.69 (0.01) | 116 (-8.91%) | 0.23% | 0.88% | 5.51% |
| 2024-01-17 | 77.3 (-1.28%) | 971 | -11 | 0 | 0 | 0 | 0.0% | 7.68 (-0.09) | 127 (126.84%) | 0.25% | 0.91% | 5.47% |
| 2024-01-16 | 78.3 (-0.63%) | 982 | -4 | 0 | 0 | 0 | 0.0% | 7.77 (-0.03) | 56 (-21.97%) | 0.11% | 0.83% | 5.52% |
| 2024-01-15 | 78.8 (1.16%) | 986 | 0 | 0 | 0 | 0 | 0.0% | 7.8 (0.0) | 72 (-2.83%) | 0.14% | 0.87% | 5.61% |
| 2024-01-12 | 77.9 (-0.89%) | 986 | 6 | 0 | 0 | 0 | 0.0% | 7.8 (0.05) | 74 (-43.16%) | 0.15% | 0.87% | 5.71% |
| 2024-01-11 | 78.6 (1.68%) | 980 | -8 | 0 | 0 | 0 | 0.0% | 7.75 (-0.06) | 130 (46.78%) | 0.26% | 0.98% | 5.93% |
| 2024-01-10 | 77.3 (-0.64%) | 988 | 8 | 0 | 0 | 0 | 0.0% | 7.81 (0.06) | 88 (15.92%) | 0.18% | 1.16% | 6.05% |
| 2024-01-09 | 77.8 (-0.89%) | 980 | 5 | 0 | 0 | 0 | 0.0% | 7.75 (0.04) | 76 (8.79%) | 0.15% | 1.43% | 6.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 78.5 (0.0%) | 975 | 8 | 0 | 0 | 0 | 0.0% | 7.71 (0.06) | 70 (-45.9%) | 0.14% | 1.51% | 6.68% |
| 2024-01-05 | 78.5 (-0.51%) | 967 | 24 | 0 | -18 | 0 | 0.0% | 7.65 (0.19) | 130 (-41.54%) | 0.26% | 1.54% | 6.75% |
| 2024-01-04 | 78.9 (0.0%) | 943 | 12 | 18 | 0 | 0 | 1.91% | 7.46 (0.1) | 222 (-0.79%) | 0.44% | 1.48% | 7.0% |
| 2024-01-03 | 78.9 (0.25%) | 931 | -25 | 18 | 18 | 0 | 1.93% | 7.36 (-0.2) | 224 (90.47%) | 0.44% | 1.24% | 6.86% |
| 2024-01-02 | 78.7 (0.9%) | 956 | 12 | 0 | 0 | 0 | 0.0% | 7.56 (0.1) | 117 (37.51%) | 0.23% | 1.38% | 6.77% |
| 2023-12-29 | 78.0 (0.39%) | 944 | -12 | 0 | 0 | 0 | 0.0% | 7.46 (-0.1) | 85 (-13.93%) | 0.17% | 2.1% | 7.21% |
| 2023-12-28 | 77.7 (-0.51%) | 956 | 16 | 0 | 0 | 0 | 0.0% | 7.56 (0.13) | 99 (-1.28%) | 0.2% | 2.13% | 8.51% |
| 2023-12-27 | 78.1 (0.51%) | 940 | -2 | 0 | 0 | 0 | 0.0% | 7.43 (-0.02) | 100 (-65.64%) | 0.2% | 2.17% | 9.04% |
| 2023-12-26 | 77.7 (0.78%) | 942 | 21 | 0 | 0 | 0 | 0.0% | 7.45 (0.17) | 293 (-39.17%) | 0.58% | 2.15% | 9.52% |
| 2023-12-25 | 77.1 (-3.75%) | 921 | -40 | 0 | 0 | 0 | 0.0% | 7.28 (-0.32) | 482 (383.16%) | 0.95% | 1.87% | 9.91% |
| 2023-12-22 | 80.1 (0.0%) | 961 | -21 | 0 | 0 | 0 | 0.0% | 7.6 (-0.17) | 99 (-15.38%) | 0.2% | 1.12% | 9.28% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 76.9 (-0.26%) | 1409 | 19 | 0 | 0 | 0.0% | 10.61 (0.14) | 448 (11.32%) |
| 2024-12-13 | 77.1 (-1.66%) | 1390 | 10 | 0 | 0 | 0.0% | 10.47 (0.08) | 402 (34.88%) |
| 2024-12-06 | 78.4 (1.29%) | 1380 | -19 | 0 | 0 | 0.0% | 10.39 (-0.15) | 298 (-40.85%) |
| 2024-11-29 | 77.4 (-0.13%) | 1399 | -62 | 0 | 0 | 0.0% | 10.54 (-0.46) | 504 (-0.93%) |
| 2024-11-22 | 77.5 (-0.9%) | 1461 | 7 | 0 | 0 | 0.0% | 11.0 (0.05) | 509 (-18.22%) |
| 2024-11-15 | 78.2 (-3.46%) | 1454 | 41 | 0 | 0 | 0.0% | 10.95 (0.31) | 622 (29.3%) |
| 2024-11-08 | 81.0 (0.25%) | 1413 | -7 | 0 | 0 | 0.0% | 10.64 (-0.05) | 481 (-55.11%) |
| 2024-11-01 | 80.8 (2.8%) | 1420 | 78 | 0 | 0 | 0.0% | 10.69 (0.58) | 1072 (282.67%) |
| 2024-10-25 | 78.6 (0.13%) | 1342 | 29 | 0 | 0 | 0.0% | 10.11 (0.22) | 280 (-15.35%) |
| 2024-10-18 | 78.5 (-0.25%) | 1313 | 30 | 0 | 0 | 0.0% | 9.89 (0.23) | 331 (-10.8%) |
| 2024-10-11 | 78.7 (0.77%) | 1283 | 1 | 0 | 0 | 0.0% | 9.66 (0.0) | 371 (32.74%) |
| 2024-10-04 | 78.1 (-1.76%) | 1282 | 12 | 0 | 0 | 0.0% | 9.66 (0.1) | 279 (-38.12%) |
| 2024-09-27 | 79.5 (2.05%) | 1270 | -22 | 0 | 0 | 0.0% | 9.56 (-0.17) | 451 (21.29%) |
| 2024-09-20 | 77.9 (-0.76%) | 1292 | 7 | 0 | 0 | 0.0% | 9.73 (0.05) | 372 (-24.89%) |
| 2024-09-13 | 78.5 (-0.38%) | 1285 | 24 | 0 | 0 | 0.0% | 9.68 (0.18) | 496 (-3.16%) |
| 2024-09-06 | 78.8 (-2.11%) | 1261 | 65 | 0 | 0 | 0.0% | 9.5 (0.04) | 512 (-8.25%) |
| 2024-08-30 | 80.5 (0.62%) | 1196 | 51 | 0 | 0 | 0.0% | 9.46 (0.41) | 558 (21.54%) |
| 2024-08-23 | 80.0 (0.76%) | 1145 | 67 | 0 | 0 | 0.0% | 9.05 (0.53) | 459 (10.37%) |
| 2024-08-16 | 79.4 (0.51%) | 1078 | -11 | 0 | 0 | 0.0% | 8.52 (-0.09) | 416 (-61.3%) |
| 2024-08-09 | 79.0 (-2.23%) | 1089 | -11 | 0 | 0 | 0.0% | 8.61 (-0.09) | 1075 (25.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 80.8 (0.75%) | 1100 | -234 | 0 | 0 | 0.0% | 8.7 (-1.85) | 858 (-43.2%) |
| 2024-07-26 | 80.2 (-10.19%) | 1334 | -28 | 0 | 0 | 0.0% | 10.55 (-0.22) | 1511 (1.8%) |
| 2024-07-19 | 89.3 (-2.83%) | 1362 | 19 | 0 | 0 | 0.0% | 10.77 (0.15) | 1485 (41.58%) |
| 2024-07-12 | 91.9 (-1.71%) | 1343 | -141 | 0 | -1 | 0.0% | 10.62 (-1.11) | 1048 (-55.13%) |
| 2024-07-05 | 93.5 (0.65%) | 1484 | 404 | 1 | 1 | 0.07% | 11.73 (3.19) | 2337 (-34.11%) |
| 2024-06-28 | 92.9 (4.15%) | 1080 | 301 | 0 | 0 | 0.0% | 8.54 (2.38) | 3548 (175.16%) |
| 2024-06-21 | 89.2 (-0.22%) | 779 | 23 | 0 | 0 | 0.0% | 6.16 (0.18) | 1289 (56.29%) |
| 2024-06-14 | 89.4 (1.13%) | 756 | -23 | 0 | 0 | 0.0% | 5.98 (-0.18) | 825 (-44.34%) |
| 2024-06-07 | 88.4 (-0.45%) | 779 | -61 | 0 | 0 | 0.0% | 6.16 (-0.48) | 1482 (-23.3%) |
| 2024-05-31 | 88.8 (2.07%) | 840 | -28 | 0 | 0 | 0.0% | 6.64 (-0.22) | 1932 (60.4%) |
| 2024-05-24 | 87.0 (-2.36%) | 868 | -15 | 0 | 0 | 0.0% | 6.86 (-0.12) | 1204 (-71.14%) |
| 2024-05-17 | 89.1 (4.45%) | 883 | 129 | 0 | -9 | 0.0% | 6.98 (1.02) | 4174 (187.14%) |
| 2024-05-10 | 85.3 (4.66%) | 754 | -42 | 9 | 9 | 1.19% | 5.96 (-0.33) | 1453 (68.16%) |
| 2024-05-03 | 81.5 (1.75%) | 796 | 15 | 0 | 0 | 0.0% | 6.29 (0.11) | 864 (100.44%) |
| 2024-04-26 | 80.1 (1.39%) | 781 | -7 | 0 | 0 | 0.0% | 6.18 (-0.05) | 431 (-39.56%) |
| 2024-04-19 | 79.0 (-2.35%) | 788 | -125 | 0 | 0 | 0.0% | 6.23 (-0.99) | 713 (-33.51%) |
| 2024-04-12 | 80.9 (-2.41%) | 913 | -27 | 0 | 0 | 0.0% | 7.22 (-0.21) | 1073 (182.39%) |
| 2024-04-03 | 82.9 (0.36%) | 940 | -3 | 0 | 0 | 0.0% | 7.43 (-0.03) | 380 (-67.95%) |
| 2024-03-29 | 82.6 (-0.12%) | 943 | 50 | 0 | 0 | 0.0% | 7.46 (0.4) | 1186 (-16.37%) |
| 2024-03-22 | 82.7 (1.1%) | 893 | 32 | 0 | -2 | 0.0% | 7.06 (0.25) | 1418 (-20.72%) |
| 2024-03-15 | 81.8 (3.28%) | 861 | 13 | 2 | 1 | 0.23% | 6.81 (0.1) | 1788 (43.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 79.2 (3.8%) | 848 | -41 | 1 | 1 | 0.12% | 6.71 (-0.32) | 1250 (215.13%) |
| 2024-03-01 | 76.3 (0.26%) | 889 | -11 | 0 | 0 | 0.0% | 7.03 (-0.09) | 396 (-15.97%) |
| 2024-02-23 | 76.1 (0.26%) | 900 | 10 | 0 | 0 | 0.0% | 7.12 (0.08) | 472 (41.09%) |
| 2024-02-16 | 75.9 (-1.43%) | 890 | -13 | 0 | 0 | 0.0% | 7.04 (-0.1) | 334 (185.41%) |
| 2024-02-05 | 77.0 (0.13%) | 903 | -21 | 0 | 0 | 0.0% | 7.14 (-0.17) | 117 (-73.31%) |
| 2024-02-02 | 76.9 (-0.13%) | 924 | -31 | 0 | 0 | 0.0% | 7.31 (-0.24) | 439 (-47.19%) |
| 2024-01-26 | 77.0 (-1.28%) | 955 | -20 | 0 | 0 | 0.0% | 7.55 (-0.16) | 831 (97.91%) |
| 2024-01-19 | 78.0 (0.13%) | 975 | -11 | 0 | 0 | 0.0% | 7.71 (-0.09) | 420 (-4.64%) |
| 2024-01-12 | 77.9 (-0.76%) | 986 | 19 | 0 | 0 | 0.0% | 7.8 (0.15) | 440 (-36.65%) |
| 2024-01-05 | 78.5 (0.64%) | 967 | 23 | 0 | 0 | 0.0% | 7.65 (0.19) | 695 (-34.55%) |
| 2023-12-29 | 78.0 (-2.62%) | 944 | -17 | 0 | 0 | 0.0% | 7.46 (-0.14) | 1063 (88.0%) |
| 2023-12-22 | 80.1 (-0.62%) | 961 | -31 | 0 | 0 | 0.0% | 7.6 (-0.24) | 565 (-42.66%) |
| 2023-12-15 | 80.6 (-0.37%) | 992 | -33 | 0 | 0 | 0.0% | 7.84 (-0.27) | 986 (-4.61%) |
| 2023-12-08 | 80.9 (-2.29%) | 1025 | 29 | 0 | 0 | 0.0% | 8.11 (0.23) | 1033 (-50.96%) |
| 2023-12-01 | 82.8 (4.68%) | 996 | 102 | 0 | 0 | 0.0% | 7.88 (0.81) | 2108 (195.48%) |
| 2023-11-24 | 79.1 (-0.5%) | 894 | 17 | 0 | 0 | 0.0% | 7.07 (0.14) | 713 (14.95%) |
| 2023-11-17 | 79.5 (2.85%) | 877 | 13 | 0 | 0 | 0.0% | 6.93 (0.1) | 620 (-21.06%) |
| 2023-11-10 | 77.3 (0.0%) | 864 | -33 | 0 | -1 | 0.0% | 6.83 (-0.26) | 786 (96.76%) |
| 2023-11-03 | 77.3 (2.38%) | 897 | 13 | 1 | 1 | 0.11% | 7.09 (0.1) | 399 (-9.62%) |
| 2023-10-27 | 75.5 (0.53%) | 884 | 7 | 0 | -4 | 0.0% | 6.99 (0.06) | 442 (-10.4%) |
| 2023-10-20 | 75.1 (-1.05%) | 877 | -79 | 4 | -4 | 0.46% | 6.93 (-0.63) | 493 (-19.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 75.9 (-4.53%) | 956 | -110 | 8 | -13 | 0.84% | 7.56 (-0.87) | 611 (75.79%) |
| 2023-10-06 | 79.5 (-1.97%) | 1066 | 44 | 21 | -1 | 1.97% | 8.43 (0.35) | 348 (-59.67%) |
| 2023-09-28 | 81.1 (3.05%) | 1022 | -48 | 22 | 5 | 2.15% | 8.08 (-0.38) | 862 (-5.43%) |
| 2023-09-22 | 78.7 (-2.24%) | 1070 | -29 | 17 | 10 | 1.59% | 8.46 (-0.23) | 912 (-0.86%) |
| 2023-09-15 | 80.5 (0.0%) | 1099 | 14 | 7 | 2 | 0.64% | 8.69 (0.11) | 920 (3.57%) |
| 2023-09-08 | 80.5 (3.87%) | 1085 | 16 | 5 | 2 | 0.46% | 8.58 (-0.3) | 888 (97.6%) |
| 2023-09-01 | 77.5 (1.97%) | 1069 | -7 | 3 | 2 | 0.28% | 8.88 (-0.05) | 449 (10.14%) |
| 2023-08-25 | 76.0 (-0.65%) | 1076 | 9 | 1 | 0 | 0.09% | 8.93 (0.07) | 408 (-28.36%) |
| 2023-08-18 | 76.5 (0.66%) | 1067 | 34 | 1 | 0 | 0.09% | 8.86 (0.28) | 569 (-31.09%) |
| 2023-08-11 | 76.0 (-0.13%) | 1033 | -49 | 1 | -2 | 0.1% | 8.58 (-0.4) | 827 (3.04%) |
| 2023-08-04 | 76.1 (-3.18%) | 1082 | -33 | 3 | 0 | 0.28% | 8.98 (-0.28) | 802 (-68.71%) |
| 2023-07-28 | 78.6 (-8.28%) | 1115 | 46 | 3 | 3 | 0.27% | 9.26 (0.38) | 2565 (114.22%) |
| 2023-07-21 | 85.7 (-1.72%) | 1069 | -62 | 0 | -19 | 0.0% | 8.88 (-0.51) | 1197 (-43.59%) |
| 2023-07-14 | 87.2 (-1.8%) | 1131 | -78 | 19 | -11 | 1.68% | 9.39 (-0.65) | 2123 (-26.79%) |
| 2023-07-07 | 88.8 (-1.88%) | 1209 | -219 | 30 | 2 | 2.48% | 10.04 (-1.82) | 2900 (-47.37%) |
| 2023-06-30 | 90.5 (1.0%) | 1428 | 58 | 28 | 4 | 1.96% | 11.86 (0.49) | 5510 (273.87%) |
| 2023-06-21 | 89.6 (1.01%) | 1370 | -82 | 24 | 1 | 1.75% | 11.37 (-0.69) | 1473 (-23.53%) |
| 2023-06-16 | 88.7 (-0.67%) | 1452 | -10 | 23 | -14 | 1.58% | 12.06 (-0.08) | 1927 (-60.03%) |
| 2023-06-09 | 89.3 (-6.98%) | 1462 | -512 | 37 | 7 | 2.53% | 12.14 (-4.25) | 4822 (-38.39%) |
| 2023-06-02 | 96.0 (9.34%) | 1974 | 374 | 30 | 22 | 1.52% | 16.39 (3.11) | 7826 (210.83%) |
| 2023-05-26 | 87.8 (-0.23%) | 1600 | -36 | 8 | -6 | 0.5% | 13.28 (-0.3) | 2518 (-37.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 88.0 (7.84%) | 1636 | 287 | 14 | 14 | 0.86% | 13.58 (2.38) | 4045 (372.89%) |
| 2023-05-12 | 81.6 (-1.21%) | 1349 | -5 | 0 | 0 | 0.0% | 11.2 (-0.04) | 855 (-7.07%) |
| 2023-05-05 | 82.6 (1.98%) | 1354 | 54 | 0 | -3 | 0.0% | 11.24 (0.45) | 920 (83.04%) |
| 2023-04-28 | 81.0 (2.66%) | 1300 | -12 | 3 | 3 | 0.23% | 10.79 (-0.1) | 502 (-31.03%) |
| 2023-04-21 | 78.9 (-2.35%) | 1312 | -19 | 0 | -4 | 0.0% | 10.89 (-0.16) | 729 (-20.98%) |
| 2023-04-14 | 80.8 (0.37%) | 1331 | 11 | 4 | -21 | 0.3% | 11.05 (0.09) | 922 (84.69%) |
| 2023-04-07 | 80.5 (0.62%) | 1320 | 10 | 25 | 2 | 1.89% | 10.96 (0.08) | 499 (-54.6%) |
| 2023-03-31 | 80.0 (1.65%) | 1310 | -13 | 23 | 17 | 1.76% | 10.88 (-0.1) | 1100 (2.3%) |
| 2023-03-24 | 78.7 (6.5%) | 1323 | -13 | 6 | 1 | 0.45% | 10.98 (-0.11) | 1075 (100.76%) |
| 2023-03-17 | 73.9 (-0.4%) | 1336 | -29 | 5 | 1 | 0.37% | 11.09 (-0.24) | 535 (-2.11%) |
| 2023-03-10 | 74.2 (-0.8%) | 1365 | -19 | 4 | 0 | 0.29% | 11.33 (-0.16) | 547 (152.59%) |
| 2023-03-03 | 74.8 (-0.53%) | 1384 | -8 | 4 | -3 | 0.29% | 11.49 (-0.07) | 216 (-56.16%) |
| 2023-02-24 | 75.2 (-0.66%) | 1392 | -54 | 7 | 4 | 0.5% | 11.56 (-0.45) | 494 (5.74%) |
| 2023-02-17 | 75.7 (0.66%) | 1446 | 1 | 3 | -2 | 0.21% | 12.01 (0.01) | 467 (-43.58%) |
| 2023-02-10 | 75.2 (-0.4%) | 1445 | -23 | 5 | 2 | 0.35% | 12.0 (-0.19) | 828 (-7.68%) |
| 2023-02-03 | 75.5 (2.17%) | 1468 | -1 | 3 | -2 | 0.2% | 12.19 (-0.01) | 897 (82.8%) |
| 2023-01-17 | 73.9 (-0.4%) | 1469 | -187 | 5 | 0 | 0.34% | 12.2 (-1.55) | 491 (-44.65%) |
| 2023-01-13 | 74.2 (-3.39%) | 1656 | -71 | 5 | -8 | 0.3% | 13.75 (-0.59) | 887 (-33.74%) |
| 2023-01-06 | 76.8 (-0.39%) | 1727 | 48 | 13 | -1 | 0.75% | 14.34 (0.4) | 1338 (-39.46%) |
| 2022-12-30 | 77.1 (1.31%) | 1679 | 91 | 14 | 4 | 0.83% | 13.94 (0.76) | 2211 (107.25%) |
| 2022-12-23 | 76.1 (-0.65%) | 1588 | -115 | 10 | -31 | 0.63% | 13.18 (-0.96) | 1067 (30.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 76.6 (1.32%) | 1703 | 7 | 41 | 8 | 2.41% | 14.14 (0.06) | 814 (-24.79%) |
| 2022-12-09 | 75.6 (-0.66%) | 1696 | 39 | 33 | 6 | 1.95% | 14.08 (0.32) | 1083 (48.36%) |
| 2022-12-02 | 76.1 (2.84%) | 1657 | -32 | 27 | -2 | 1.63% | 13.76 (-0.26) | 730 (-38.08%) |
| 2022-11-25 | 74.0 (-1.99%) | 1689 | 30 | 29 | 11 | 1.72% | 14.02 (0.25) | 1179 (17.22%) |
| 2022-11-18 | 75.5 (7.86%) | 1659 | 62 | 18 | 15 | 1.08% | 13.77 (0.51) | 1006 (84.48%) |
| 2022-11-11 | 70.0 (-2.23%) | 1597 | -20 | 3 | -9 | 0.19% | 13.26 (-0.17) | 545 (98.91%) |
| 2022-11-04 | 71.6 (4.68%) | 1617 | 4 | 12 | 12 | 0.74% | 13.43 (0.04) | 274 (-17.15%) |
| 2022-10-28 | 68.4 (-0.58%) | 1613 | -1 | 0 | -7 | 0.0% | 13.39 (-0.01) | 330 (-4.11%) |
| 2022-10-21 | 68.8 (-1.71%) | 1614 | -59 | 7 | 6 | 0.43% | 13.4 (-0.49) | 345 (-43.09%) |
| 2022-10-14 | 70.0 (-5.02%) | 1673 | -65 | 1 | -2 | 0.06% | 13.89 (-0.54) | 606 (-52.68%) |
| 2022-10-07 | 73.7 (-4.04%) | 1738 | 3 | 3 | -7 | 0.17% | 14.43 (0.02) | 1281 (-56.98%) |
| 2022-09-30 | 76.8 (8.02%) | 1735 | 259 | 10 | 9 | 0.58% | 14.41 (2.15) | 2979 (610.92%) |
| 2022-09-23 | 71.1 (1.57%) | 1476 | -3 | 1 | 1 | 0.07% | 12.26 (-0.02) | 419 (107.81%) |
| 2022-09-16 | 70.0 (-0.85%) | 1479 | -5 | 0 | -1 | 0.0% | 12.28 (-0.04) | 201 (-19.17%) |
| 2022-09-08 | 70.6 (-0.14%) | 1484 | 4 | 1 | 0 | 0.07% | 12.32 (0.03) | 249 (8.99%) |
| 2022-09-02 | 70.7 (-1.12%) | 1480 | -17 | 1 | 0 | 0.07% | 12.29 (-0.14) | 228 (-17.01%) |
| 2022-08-26 | 71.5 (0.0%) | 1497 | -43 | 1 | 0 | 0.07% | 12.43 (-0.36) | 275 (-46.84%) |
| 2022-08-19 | 71.5 (0.99%) | 1540 | 1 | 1 | 0 | 0.06% | 12.79 (0.01) | 518 (9.67%) |
| 2022-08-12 | 70.8 (3.96%) | 1539 | 8 | 1 | 0 | 0.06% | 12.78 (0.07) | 473 (49.62%) |
| 2022-08-05 | 68.1 (-0.58%) | 1531 | -18 | 1 | 1 | 0.07% | 12.71 (-0.15) | 316 (34.84%) |
| 2022-07-29 | 68.5 (-1.15%) | 1549 | -1 | 0 | 0 | 0.0% | 12.86 (-0.01) | 234 (-38.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 69.3 (2.67%) | 1550 | -8 | 0 | 0 | 0.0% | 12.87 (-0.07) | 378 (-59.78%) |
| 2022-07-15 | 67.5 (-5.99%) | 1558 | -65 | 0 | -11 | 0.0% | 12.94 (-0.54) | 942 (18.54%) |
| 2022-07-08 | 71.8 (-1.91%) | 1623 | -98 | 11 | 10 | 0.68% | 13.48 (-0.81) | 794 (7.75%) |
| 2022-07-01 | 73.2 (-5.3%) | 1721 | -81 | 1 | -12 | 0.06% | 14.29 (-0.67) | 737 (6.9%) |
| 2022-06-24 | 77.3 (-1.02%) | 1802 | 4 | 13 | 13 | 0.72% | 14.96 (0.03) | 690 (40.76%) |
| 2022-06-17 | 78.1 (-4.52%) | 1798 | -10 | 0 | 0 | 0.0% | 14.93 (-0.08) | 490 (-13.75%) |
| 2022-06-10 | 81.8 (0.99%) | 1808 | 19 | 0 | 0 | 0.0% | 15.01 (0.16) | 568 (65.13%) |
| 2022-06-02 | 81.0 (1.63%) | 1789 | -52 | 0 | 0 | 0.0% | 14.85 (-0.44) | 344 (-58.91%) |
| 2022-05-27 | 79.7 (-0.5%) | 1841 | -5 | 0 | 0 | 0.0% | 15.29 (-0.04) | 837 (2.59%) |
| 2022-05-20 | 80.1 (4.03%) | 1846 | -42 | 0 | -41 | 0.0% | 15.33 (-0.35) | 816 (21.83%) |
| 2022-05-13 | 77.0 (-2.28%) | 1888 | -45 | 41 | 41 | 2.17% | 15.68 (-0.37) | 670 (118.31%) |
| 2022-05-06 | 78.8 (0.0%) | 1933 | -15 | 0 | 0 | 0.0% | 16.05 (-0.12) | 307 (-63.26%) |
| 2022-04-29 | 78.8 (-2.84%) | 1948 | -98 | 0 | 0 | 0.0% | 16.17 (-0.82) | 835 (13.19%) |
| 2022-04-22 | 81.1 (0.5%) | 2046 | -27 | 0 | -8 | 0.0% | 16.99 (-0.22) | 738 (-42.54%) |
| 2022-04-15 | 80.7 (-1.59%) | 2073 | 40 | 8 | 4 | 0.39% | 17.21 (0.33) | 1285 (238.73%) |
| 2022-04-08 | 82.0 (-0.85%) | 2033 | 2 | 4 | 4 | 0.2% | 16.88 (0.02) | 379 (-56.32%) |
| 2022-04-01 | 82.7 (-0.36%) | 2031 | -178 | 0 | -4 | 0 | 16.86 (-1.48) | 868 (-50.48%) |
| 2022-03-25 | 83.0 (0.0%) | 2209 | -16 | 4 | -8 | 0.18% | 18.34 (-0.13) | 1753 (42.79%) |
| 2022-03-18 | 83.0 (0.24%) | 2225 | -24 | 12 | 0 | 0.54% | 18.47 (-0.2) | 1228 (-28.44%) |
| 2022-03-11 | 82.8 (-3.5%) | 2249 | -234 | 12 | 1 | 0.53% | 18.67 (-1.95) | 1716 (2.98%) |
| 2022-03-04 | 85.8 (0.59%) | 2483 | -83 | 11 | -11 | 0.44% | 20.62 (-0.69) | 1666 (-39.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 85.3 (-0.23%) | 2566 | -77 | 22 | -4 | 0.86% | 21.31 (-0.63) | 2769 (45.35%) |
| 2022-02-18 | 85.5 (0.47%) | 2643 | -18 | 26 | -3 | 0.98% | 21.94 (-0.15) | 1905 (-19.7%) |
| 2022-02-11 | 85.1 (2.41%) | 2661 | 5 | 29 | -4 | 1.09% | 22.09 (0.04) | 2372 (4.95%) |
| 2022-01-26 | 83.1 (-5.89%) | 2656 | -280 | 33 | -19 | 1.24% | 22.05 (-2.33) | 2260 (-47.65%) |
| 2022-01-21 | 88.3 (1.61%) | 2936 | 12 | 52 | 18 | 1.77% | 24.38 (0.1) | 4319 (-73.45%) |
| 2022-01-14 | 86.9 (-10.78%) | 2924 | -335 | 34 | -11 | 1.16% | 24.28 (-2.78) | 16269 (-36.49%) |
| 2022-01-07 | 97.4 (3.95%) | 3259 | 255 | 45 | 20 | 1.38% | 27.06 (2.12) | 25617 (379.46%) |
| 2021-12-30 | 93.7 (1.85%) | 3004 | 67 | 25 | -1 | 0.83% | 24.94 (0.55) | 5343 (-76.28%) |
| 2021-12-24 | 92.0 (2.79%) | 2937 | 658 | 26 | 12 | 0.89% | 24.39 (5.47) | 22525 (76.49%) |
| 2021-12-17 | 89.5 (3.95%) | 2279 | 602 | 14 | 13 | 0.61% | 18.92 (5.0) | 12763 (851.44%) |
| 2021-12-10 | 86.1 (5.0%) | 1677 | -55 | 1 | 0 | 0.06% | 13.92 (-0.46) | 1341 (102.09%) |
| 2021-12-03 | 82.0 (-1.2%) | 1732 | 78 | 1 | 0 | 0.06% | 14.38 (0.65) | 663 (-28.28%) |
| 2021-11-26 | 83.0 (-1.19%) | 1654 | -54 | 1 | -1 | 0.06% | 13.73 (-0.45) | 925 (-28.02%) |
| 2021-11-19 | 84.0 (2.82%) | 1708 | -70 | 2 | -1 | 0.12% | 14.18 (-0.58) | 1285 (26.36%) |
| 2021-11-12 | 81.7 (0.99%) | 1778 | 49 | 3 | 2 | 0.17% | 14.76 (0.4) | 1017 (-23.6%) |
| 2021-11-05 | 80.9 (2.93%) | 1729 | 58 | 1 | -2 | 0.06% | 14.36 (0.49) | 1332 (104.66%) |
| 2021-10-29 | 78.6 (1.95%) | 1671 | -49 | 3 | -8 | 0.18% | 13.87 (-0.41) | 650 (-31.72%) |
| 2021-10-22 | 77.1 (1.31%) | 1720 | -18 | 11 | 0 | 0.64% | 14.28 (-0.15) | 953 (-0.5%) |
| 2021-10-15 | 76.1 (0.13%) | 1738 | -56 | 11 | -19 | 0.63% | 14.43 (-0.47) | 957 (-30.76%) |
| 2021-10-08 | 76.0 (-1.3%) | 1794 | -45 | 30 | 29 | 1.67% | 14.9 (-0.37) | 1383 (-34.91%) |
| 2021-10-01 | 77.0 (-10.26%) | 1839 | -214 | 1 | -18 | 0.05% | 15.27 (-2.63) | 2125 (281.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 85.8 (0.59%) | 2053 | -19 | 19 | 2 | 0.93% | 17.9 (-0.16) | 556 (-46.13%) |
| 2021-09-17 | 85.3 (-4.37%) | 2072 | -208 | 17 | -34 | 0.82% | 18.06 (-1.82) | 1033 (-46.42%) |
| 2021-09-10 | 89.2 (-3.15%) | 2280 | -36 | 51 | -14 | 2.24% | 19.88 (-0.31) | 1928 (-46.24%) |
| 2021-09-03 | 92.1 (2.91%) | 2316 | -53 | 65 | 52 | 2.81% | 20.19 (-0.46) | 3587 (1.14%) |
| 2021-08-27 | 89.5 (1.7%) | 2369 | -337 | 13 | 13 | 0.55% | 20.65 (-2.94) | 3547 (-11.27%) |
| 2021-08-20 | 88.0 (-4.35%) | 2706 | -1119 | 0 | -9 | 0.0% | 23.59 (-9.76) | 3997 (-9.8%) |
| 2021-08-13 | 92.0 (-2.65%) | 3825 | -308 | 9 | 2 | 0.24% | 33.35 (-2.68) | 4432 (-45.21%) |
| 2021-08-06 | 94.5 (1.61%) | 4133 | 793 | 7 | 3 | 0.17% | 36.03 (6.91) | 8089 (191.63%) |
| 2021-07-30 | 93.0 (2.31%) | 3340 | -149 | 4 | 3 | 0.12% | 29.12 (-1.3) | 2774 (55.29%) |
| 2021-07-23 | 90.9 (-3.4%) | 3489 | -183 | 1 | -1 | 0.03% | 30.42 (-1.59) | 1786 (-57.61%) |
| 2021-07-16 | 94.1 (0.43%) | 3672 | 159 | 2 | 0 | 0.05% | 32.01 (1.38) | 4214 (-2.11%) |
| 2021-07-09 | 93.7 (1.74%) | 3513 | 303 | 2 | 0 | 0.06% | 30.63 (2.64) | 4304 (14.08%) |
| 2021-07-02 | 92.1 (2.22%) | 3210 | 573 | 2 | 0 | 0.06% | 27.99 (5.0) | 3773 (3.21%) |
| 2021-06-25 | 90.1 (2.5%) | 2637 | 156 | 2 | -7 | 0.08% | 22.99 (1.36) | 3656 (147.6%) |
