- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.84 (+0.08) | 4.61 (0.0) | 1.73 (-0.03) | 54 | 3.21 | 0 | 0.0 | -20 | 1.19 | 1684 | 181.5 | 181.0 | 185.0 | 178.5 |
| 2024-12-19 | 4.76 (+0.15) | 4.61 (-0.02) | 1.76 (-0.09) | 49 | 2.54 | -11 | 0.57 | -58 | 3.01 | 1929 | 180.0 | 177.0 | 183.5 | 176.5 |
| 2024-12-18 | 4.61 (-0.51) | 4.63 (-0.02) | 1.85 (+0.07) | -282 | 12.66 | -19 | 0.85 | 44 | 1.98 | 2227 | 182.0 | 176.5 | 183.0 | 174.0 |
| 2024-12-17 | 5.12 (-0.47) | 4.65 (-0.01) | 1.78 (+0.09) | -222 | 11.1 | 0 | 0.0 | 59 | 2.95 | 2000 | 176.5 | 176.0 | 179.5 | 174.5 |
| 2024-12-16 | 5.59 (+0.34) | 4.66 (-0.05) | 1.69 (-0.05) | 369 | 11.61 | -35 | 1.1 | -30 | 0.94 | 3178 | 176.5 | 183.0 | 184.5 | 174.0 |
| 2024-12-13 | 5.25 (+1.49) | 4.71 (-1.96) | 1.74 (-0.04) | 976 | 16.26 | -1297 | 21.61 | -30 | 0.5 | 6001 | 182.5 | 191.5 | 194.0 | 179.5 |
| 2024-12-12 | 3.76 (+0.95) | 6.67 (-0.35) | 1.78 (-0.12) | 619 | 11.86 | -242 | 4.64 | -78 | 1.49 | 5218 | 192.0 | 204.5 | 206.5 | 191.0 |
| 2024-12-11 | 2.81 (-0.46) | 7.02 (-0.35) | 1.9 (-0.16) | -294 | 4.21 | -216 | 3.09 | -109 | 1.56 | 6991 | 201.0 | 205.0 | 209.0 | 201.0 |
| 2024-12-10 | 3.27 (+0.32) | 7.37 (-0.89) | 2.06 (-0.11) | 278 | 5.67 | -603 | 12.29 | -72 | 1.47 | 4905 | 202.0 | 208.0 | 210.0 | 199.5 |
| 2024-12-09 | 2.95 (+0.67) | 8.26 (-1.52) | 2.17 (-0.01) | 416 | 5.65 | -1015 | 13.77 | -9 | 0.12 | 7369 | 210.5 | 209.5 | 212.0 | 199.0 |
| 2024-12-06 | 2.28 (-0.43) | 9.78 (-0.23) | 2.18 (+0.01) | -265 | 2.44 | -151 | 1.39 | 7 | 0.06 | 10869 | 211.0 | 214.5 | 224.0 | 211.0 |
| 2024-12-05 | 2.71 (-0.7) | 10.01 (-0.15) | 2.17 (+0.02) | -676 | 4.68 | -96 | 0.66 | 11 | 0.08 | 14459 | 212.0 | 216.5 | 220.5 | 209.0 |
| 2024-12-04 | 3.41 (+0.55) | 10.16 (0.0) | 2.15 (+0.18) | 313 | 3.27 | 16 | 0.17 | 128 | 1.34 | 9571 | 213.5 | 198.5 | 213.5 | 197.5 |
| 2024-12-03 | 2.86 (-0.35) | 10.16 (+0.01) | 1.97 (+0.02) | -233 | 9.48 | 0 | 0.0 | 7 | 0.28 | 2458 | 194.5 | 196.0 | 199.5 | 192.0 |
| 2024-12-02 | 3.21 (-0.76) | 10.15 (+0.18) | 1.95 (+0.11) | -452 | 10.59 | 121 | 2.84 | 73 | 1.71 | 4267 | 194.5 | 198.5 | 201.0 | 192.5 |
| 2024-11-29 | 3.97 (-0.54) | 9.97 (+1.29) | 1.84 (+0.08) | -232 | 6.56 | 853 | 24.12 | 59 | 1.67 | 3536 | 196.0 | 183.5 | 196.0 | 183.5 |
| 2024-11-28 | 4.51 (-0.08) | 8.68 (+0.24) | 1.76 (0.0) | -28 | 0.75 | 157 | 4.21 | -7 | 0.19 | 3725 | 185.0 | 183.0 | 188.5 | 178.5 |
| 2024-11-27 | 4.59 (+0.68) | 8.44 (+0.17) | 1.76 (-0.44) | 435 | 10.69 | 110 | 2.7 | -286 | 7.03 | 4071 | 182.5 | 195.5 | 197.0 | 182.5 |
| 2024-11-26 | 3.91 (-0.23) | 8.27 (+0.88) | 2.2 (-0.07) | 18 | 0.26 | 586 | 8.61 | -48 | 0.71 | 6806 | 195.5 | 191.5 | 198.5 | 190.5 |
| 2024-11-25 | 4.14 (+0.42) | 7.39 (+0.84) | 2.27 (+0.19) | 273 | 3.68 | 552 | 7.44 | 123 | 1.66 | 7420 | 192.0 | 193.0 | 198.0 | 188.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.72 (+0.07) | 6.55 (+1.52) | 2.08 (+0.31) | -342 | 2.38 | 1008 | 7.03 | 207 | 1.44 | 14340 | 190.5 | 189.5 | 195.0 | 186.0 |
| 2024-11-21 | 3.65 (+0.98) | 5.03 (+1.55) | 1.77 (+0.22) | 529 | 4.93 | 1021 | 9.51 | 143 | 1.33 | 10741 | 185.0 | 168.5 | 185.0 | 168.5 |
| 2024-11-20 | 2.67 (-0.26) | 3.48 (+0.81) | 1.55 (+0.04) | 29 | 0.49 | 542 | 9.15 | 30 | 0.51 | 5921 | 168.5 | 176.5 | 176.5 | 168.0 |
| 2024-11-19 | 2.93 (-0.21) | 2.67 (-0.05) | 1.51 (+0.05) | -56 | 5.09 | -32 | 2.91 | 32 | 2.91 | 1101 | 160.5 | 161.0 | 163.0 | 158.5 |
| 2024-11-18 | 3.14 (+0.28) | 2.72 (-0.02) | 1.46 (-0.02) | 91 | 8.54 | -13 | 1.22 | -12 | 1.13 | 1065 | 160.0 | 158.0 | 160.5 | 155.5 |
| 2024-11-15 | 2.86 (-0.25) | 2.74 (0.0) | 1.48 (-0.08) | -151 | 8.09 | -1 | 0.05 | -53 | 2.84 | 1866 | 158.0 | 160.5 | 163.5 | 156.0 |
| 2024-11-14 | 3.11 (+0.46) | 2.74 (0.0) | 1.56 (+0.07) | 329 | 10.33 | 0 | 0.0 | 43 | 1.35 | 3184 | 162.0 | 152.5 | 164.0 | 152.5 |
| 2024-11-13 | 2.65 (-0.4) | 2.74 (0.0) | 1.49 (+0.03) | -235 | 12.84 | 2 | 0.11 | 25 | 1.37 | 1830 | 150.5 | 150.0 | 160.0 | 149.5 |
| 2024-11-12 | 3.05 (+0.29) | 2.74 (0.0) | 1.46 (+0.05) | 201 | 11.11 | 0 | 0.0 | 27 | 1.49 | 1809 | 152.5 | 143.0 | 154.5 | 141.0 |
| 2024-11-11 | 2.76 (-0.34) | 2.74 (+0.01) | 1.41 (-0.02) | -229 | 18.99 | 0 | 0.0 | -11 | 0.91 | 1206 | 143.0 | 148.5 | 148.5 | 142.0 |
| 2024-11-08 | 3.1 (-0.26) | 2.73 (-0.01) | 1.43 (-0.01) | -173 | 43.58 | 0 | 0.0 | -5 | 1.26 | 397 | 148.5 | 151.0 | 151.5 | 148.0 |
| 2024-11-07 | 3.36 (-0.01) | 2.74 (0.0) | 1.44 (+0.01) | 96 | 27.51 | 0 | 0.0 | 3 | 0.86 | 349 | 150.5 | 147.0 | 151.0 | 147.0 |
| 2024-11-06 | 3.37 (-0.25) | 2.74 (0.0) | 1.43 (-0.01) | -150 | 41.32 | 0 | 0.0 | -4 | 1.1 | 363 | 147.5 | 150.0 | 150.5 | 147.5 |
| 2024-11-05 | 3.62 (+0.04) | 2.74 (+0.01) | 1.44 (0.0) | 37 | 9.07 | 1 | 0.25 | 1 | 0.25 | 408 | 149.0 | 147.5 | 150.5 | 146.5 |
| 2024-11-04 | 3.58 (+0.07) | 2.73 (-0.01) | 1.44 (-0.01) | 28 | 6.11 | 0 | 0.0 | -6 | 1.31 | 458 | 147.5 | 149.5 | 149.5 | 146.0 |
| 2024-11-01 | 3.51 (+0.06) | 2.74 (0.0) | 1.45 (0.0) | 46 | 6.92 | 0 | 0.0 | -2 | 0.3 | 665 | 149.0 | 146.0 | 150.0 | 146.0 |
| 2024-10-30 | 3.45 (+0.14) | 2.74 (+0.01) | 1.45 (0.0) | 106 | 19.06 | 0 | 0.0 | -1 | 0.18 | 556 | 150.5 | 151.0 | 152.0 | 149.0 |
| 2024-10-29 | 3.31 (-0.03) | 2.73 (-0.09) | 1.45 (-0.06) | -20 | 2.14 | -57 | 6.1 | -43 | 4.6 | 935 | 150.5 | 154.0 | 154.5 | 149.5 |
| 2024-10-28 | 3.34 (-0.22) | 2.82 (-0.06) | 1.51 (-0.01) | -180 | 28.53 | -41 | 6.5 | -7 | 1.11 | 631 | 155.5 | 158.5 | 158.5 | 154.0 |
| 2024-10-25 | 3.56 (+0.33) | 2.88 (0.0) | 1.52 (0.0) | 176 | 30.88 | 0 | 0.0 | 6 | 1.05 | 570 | 158.5 | 157.5 | 159.5 | 156.5 |
| 2024-10-24 | 3.23 (-0.22) | 2.88 (-0.01) | 1.52 (-0.02) | -394 | 27.71 | -1 | 0.07 | -14 | 0.98 | 1422 | 156.5 | 163.5 | 164.5 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.45 (-0.21) | 2.89 (-0.12) | 1.54 (-0.01) | -178 | 24.09 | -79 | 10.69 | -3 | 0.41 | 739 | 164.0 | 166.0 | 169.5 | 164.0 |
| 2024-10-22 | 3.66 (+0.01) | 3.01 (0.0) | 1.55 (0.0) | -12 | 3.76 | 0 | 0.0 | -4 | 1.25 | 319 | 165.0 | 166.0 | 166.0 | 163.0 |
| 2024-10-21 | 3.65 (+0.34) | 3.01 (-0.89) | 1.55 (+0.01) | 215 | 42.49 | 0 | 0.0 | 8 | 1.58 | 506 | 165.0 | 163.0 | 165.5 | 161.5 |
| 2024-10-18 | 3.31 (-0.2) | 3.9 (0.0) | 1.54 (-0.01) | -238 | 28.37 | 0 | 0.0 | -6 | 0.72 | 839 | 161.0 | 166.0 | 167.0 | 161.0 |
| 2024-10-17 | 3.51 (-0.14) | 3.9 (+0.01) | 1.55 (-0.01) | -122 | 26.93 | 0 | 0.0 | -7 | 1.55 | 453 | 165.5 | 168.5 | 169.0 | 165.5 |
| 2024-10-16 | 3.65 (+0.05) | 3.89 (0.0) | 1.56 (-0.01) | 38 | 8.1 | 0 | 0.0 | -6 | 1.28 | 469 | 167.0 | 164.5 | 168.5 | 164.5 |
| 2024-10-15 | 3.6 (+0.18) | 3.89 (0.0) | 1.57 (+0.01) | 90 | 9.69 | 0 | 0.0 | 7 | 0.75 | 929 | 166.0 | 165.5 | 171.5 | 165.5 |
| 2024-10-14 | 3.42 (-0.42) | 3.89 (-0.03) | 1.56 (-0.04) | -253 | 13.39 | -20 | 1.06 | -27 | 1.43 | 1889 | 166.0 | 171.0 | 172.0 | 163.5 |
| 2024-10-11 | 3.84 (+0.36) | 3.92 (0.0) | 1.6 (+0.02) | 208 | 11.49 | 0 | 0.0 | 12 | 0.66 | 1811 | 173.0 | 173.5 | 175.5 | 169.5 |
| 2024-10-09 | 3.48 (+0.72) | 3.92 (0.0) | 1.58 (-0.02) | 452 | 44.27 | -1 | 0.1 | -18 | 1.76 | 1021 | 173.5 | 172.0 | 175.0 | 169.5 |
| 2024-10-08 | 2.76 (-0.53) | 3.92 (-0.03) | 1.6 (-0.02) | -430 | 25.83 | -20 | 1.2 | -7 | 0.42 | 1665 | 170.5 | 176.5 | 177.5 | 169.0 |
| 2024-10-07 | 3.29 (+0.34) | 3.95 (-0.01) | 1.62 (+0.02) | 232 | 24.6 | 0 | 0.0 | 15 | 1.59 | 943 | 178.5 | 172.5 | 179.0 | 172.0 |
| 2024-10-04 | 2.95 (+0.01) | 3.96 (+0.01) | 1.6 (-0.02) | -41 | 5.39 | 0 | 0.0 | -19 | 2.5 | 760 | 172.0 | 174.5 | 174.5 | 171.0 |
| 2024-10-01 | 2.94 (-0.11) | 3.95 (0.0) | 1.62 (-0.02) | -43 | 3.71 | 0 | 0.0 | -12 | 1.04 | 1159 | 174.0 | 176.5 | 178.5 | 173.0 |
| 2024-09-30 | 3.05 (+0.32) | 3.95 (0.0) | 1.64 (-0.06) | 164 | 8.57 | 0 | 0.0 | -38 | 1.99 | 1913 | 175.0 | 180.5 | 182.0 | 175.0 |
| 2024-09-27 | 2.73 (-0.03) | 3.95 (-0.01) | 1.7 (-0.01) | -27 | 1.67 | 0 | 0.0 | -5 | 0.31 | 1617 | 182.0 | 184.0 | 188.0 | 180.0 |
| 2024-09-26 | 2.76 (-0.77) | 3.96 (+0.01) | 1.71 (-0.1) | -501 | 21.93 | 0 | 0.0 | -66 | 2.89 | 2285 | 183.0 | 187.0 | 190.0 | 183.0 |
| 2024-09-25 | 3.53 (+0.02) | 3.95 (0.0) | 1.81 (-0.02) | 18 | 0.55 | 0 | 0.0 | -16 | 0.49 | 3245 | 188.0 | 196.0 | 196.5 | 187.0 |
| 2024-09-24 | 3.51 (-0.34) | 3.95 (+0.45) | 1.83 (-0.07) | -329 | 7.64 | 296 | 6.87 | -47 | 1.09 | 4306 | 195.0 | 194.0 | 195.0 | 187.5 |
| 2024-09-23 | 3.85 (+0.11) | 3.5 (+0.28) | 1.9 (+0.21) | -156 | 2.11 | 188 | 2.54 | 140 | 1.89 | 7400 | 193.0 | 181.5 | 194.5 | 181.5 |
| 2024-09-20 | 3.74 (-0.55) | 3.22 (-0.01) | 1.69 (-0.07) | -183 | 11.27 | 0 | 0.0 | -42 | 2.59 | 1624 | 178.0 | 182.5 | 184.0 | 178.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.29 (-0.56) | 3.23 (+0.06) | 1.76 (-0.05) | -517 | 14.36 | 32 | 0.89 | -36 | 1.0 | 3601 | 179.5 | 179.5 | 184.0 | 177.0 |
| 2024-09-18 | 4.85 (+0.56) | 3.17 (0.0) | 1.81 (+0.17) | 269 | 7.42 | 0 | 0.0 | 109 | 3.01 | 3624 | 179.5 | 173.0 | 183.0 | 170.5 |
| 2024-09-16 | 4.29 (-0.13) | 3.17 (0.0) | 1.64 (-0.06) | -136 | 11.18 | 0 | 0.0 | -35 | 2.88 | 1217 | 172.5 | 177.0 | 177.5 | 172.0 |
| 2024-09-13 | 4.42 (-0.48) | 3.17 (-0.01) | 1.7 (+0.06) | -309 | 11.99 | 0 | 0.0 | 36 | 1.4 | 2577 | 176.5 | 178.0 | 184.5 | 176.0 |
| 2024-09-12 | 4.9 (-1.16) | 3.18 (+0.01) | 1.64 (-0.05) | -895 | 32.76 | 2 | 0.07 | -31 | 1.13 | 2732 | 177.0 | 185.0 | 186.0 | 177.0 |
| 2024-09-11 | 6.06 (+0.24) | 3.17 (0.0) | 1.69 (-0.04) | 143 | 6.53 | 0 | 0.0 | -26 | 1.19 | 2190 | 182.0 | 182.5 | 185.0 | 179.5 |
| 2024-09-10 | 5.82 (+0.35) | 3.17 (+0.06) | 1.73 (-0.08) | -30 | 0.34 | 45 | 0.51 | -54 | 0.61 | 8793 | 180.0 | 190.5 | 195.0 | 179.0 |
| 2024-09-09 | 5.47 (-0.25) | 3.11 (+0.04) | 1.81 (+0.14) | -186 | 2.47 | 20 | 0.27 | 93 | 1.24 | 7523 | 186.5 | 178.5 | 194.0 | 178.5 |
| 2024-09-06 | 5.72 (+0.27) | 3.07 (0.0) | 1.67 (-0.01) | 178 | 9.45 | 1 | 0.05 | -7 | 0.37 | 1884 | 177.5 | 176.5 | 179.0 | 174.5 |
| 2024-09-05 | 5.45 (+0.02) | 3.07 (-0.01) | 1.68 (-0.02) | -154 | 3.18 | 0 | 0.0 | -9 | 0.19 | 4844 | 173.0 | 183.5 | 191.5 | 173.0 |
| 2024-09-04 | 5.43 (+0.03) | 3.08 (+0.01) | 1.7 (-0.01) | -182 | 3.97 | 0 | 0.0 | -8 | 0.17 | 4581 | 180.5 | 181.0 | 193.0 | 180.0 |
| 2024-09-03 | 5.4 (+0.06) | 3.07 (-0.01) | 1.71 (-0.04) | -131 | 1.69 | 0 | 0.0 | -25 | 0.32 | 7731 | 191.0 | 193.5 | 200.5 | 188.5 |
| 2024-09-02 | 5.34 (-0.32) | 3.08 (+0.01) | 1.75 (+0.17) | -450 | 5.12 | 0 | 0.0 | 105 | 1.19 | 8797 | 193.5 | 185.0 | 194.0 | 182.0 |
| 2024-08-30 | 5.66 (+0.82) | 3.07 (0.0) | 1.58 (+0.08) | 405 | 11.45 | 0 | 0.0 | 56 | 1.58 | 3537 | 177.5 | 163.0 | 177.5 | 163.0 |
| 2024-08-29 | 4.84 (+0.04) | 3.07 (0.0) | 1.5 (-0.01) | 22 | 10.43 | 0 | 0.0 | -5 | 2.37 | 211 | 161.5 | 161.5 | 163.0 | 160.0 |
| 2024-08-28 | 4.8 (-0.06) | 3.07 (0.0) | 1.51 (0.0) | -61 | 23.28 | 0 | 0.0 | -3 | 1.15 | 262 | 161.5 | 164.5 | 164.5 | 161.0 |
| 2024-08-27 | 4.86 (+0.03) | 3.07 (0.0) | 1.51 (-0.01) | 22 | 11.0 | 0 | 0.0 | -6 | 3.0 | 200 | 163.5 | 161.0 | 163.5 | 160.0 |
| 2024-08-26 | 4.83 (-0.11) | 3.07 (0.0) | 1.52 (-0.01) | -61 | 23.83 | 0 | 0.0 | -5 | 1.95 | 256 | 161.0 | 165.0 | 166.5 | 161.0 |
| 2024-08-23 | 4.94 (-0.05) | 3.07 (0.0) | 1.53 (0.0) | -32 | 10.32 | 0 | 0.0 | 1 | 0.32 | 310 | 163.5 | 161.5 | 164.0 | 161.0 |
| 2024-08-22 | 4.99 (+0.17) | 3.07 (0.0) | 1.53 (0.0) | 98 | 27.84 | 0 | 0.0 | -2 | 0.57 | 352 | 162.5 | 163.5 | 165.5 | 162.0 |
| 2024-08-21 | 4.82 (+0.05) | 3.07 (0.0) | 1.53 (-0.02) | 51 | 13.35 | 0 | 0.0 | -9 | 2.36 | 382 | 163.5 | 166.0 | 166.5 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.77 (+0.01) | 3.07 (0.0) | 1.55 (+0.02) | -4 | 0.57 | 0 | 0.0 | 9 | 1.27 | 707 | 166.0 | 167.0 | 170.0 | 164.5 |
| 2024-08-19 | 4.76 (+0.13) | 3.07 (0.0) | 1.53 (+0.01) | 120 | 29.27 | 0 | 0.0 | 8 | 1.95 | 410 | 165.0 | 163.0 | 166.0 | 163.0 |
| 2024-08-16 | 4.63 (+0.09) | 3.07 (-0.04) | 1.52 (-0.01) | 79 | 13.55 | -20 | 3.43 | -4 | 0.69 | 583 | 163.0 | 165.5 | 166.0 | 162.0 |
| 2024-08-15 | 4.54 (+0.04) | 3.11 (0.0) | 1.53 (+0.03) | -34 | 3.18 | -2 | 0.19 | 18 | 1.68 | 1069 | 161.5 | 160.5 | 167.0 | 160.5 |
| 2024-08-14 | 4.5 (+0.15) | 3.11 (+0.01) | 1.5 (0.0) | 106 | 25.0 | 0 | 0.0 | -4 | 0.94 | 424 | 160.0 | 160.5 | 162.5 | 159.5 |
| 2024-08-13 | 4.35 (0.0) | 3.1 (0.0) | 1.5 (-0.05) | 30 | 6.99 | 0 | 0.0 | -33 | 7.69 | 429 | 158.0 | 161.0 | 161.0 | 156.5 |
| 2024-08-12 | 4.35 (+0.22) | 3.1 (-0.01) | 1.55 (+0.06) | 136 | 20.15 | 0 | 0.0 | 41 | 6.07 | 675 | 158.5 | 158.0 | 162.0 | 155.5 |
| 2024-08-09 | 4.13 (+0.15) | 3.11 (0.0) | 1.49 (0.0) | 103 | 21.78 | 0 | 0.0 | 0 | 0.0 | 473 | 156.0 | 158.5 | 159.5 | 156.0 |
| 2024-08-08 | 3.98 (-0.33) | 3.11 (+0.01) | 1.49 (-0.01) | 88 | 19.34 | 0 | 0.0 | -8 | 1.76 | 455 | 153.0 | 154.5 | 155.5 | 152.0 |
| 2024-08-07 | 4.31 (+0.33) | 3.1 (-0.01) | 1.5 (+0.03) | 230 | 25.61 | 0 | 0.0 | 22 | 2.45 | 898 | 157.5 | 146.0 | 158.0 | 146.0 |
| 2024-08-06 | 3.98 (+1.4) | 3.11 (+0.01) | 1.47 (-0.04) | 944 | 44.91 | 0 | 0.0 | -25 | 1.19 | 2102 | 146.5 | 147.0 | 149.0 | 131.5 |
| 2024-08-05 | 2.58 (-0.24) | 3.1 (+0.04) | 1.51 (-0.03) | -46 | 4.04 | 27 | 2.37 | -21 | 1.85 | 1138 | 145.0 | 152.0 | 152.0 | 145.0 |
| 2024-08-02 | 2.82 (-0.22) | 3.06 (0.0) | 1.54 (-0.05) | -391 | 33.39 | 0 | 0.0 | -34 | 2.9 | 1171 | 161.0 | 167.0 | 169.5 | 159.5 |
| 2024-08-01 | 3.04 (+0.82) | 3.06 (-0.01) | 1.59 (+0.02) | 48 | 3.89 | 0 | 0.0 | 18 | 1.46 | 1234 | 171.5 | 169.0 | 173.0 | 166.5 |
| 2024-07-31 | 2.22 (-0.29) | 3.07 (+0.01) | 1.57 (0.0) | -138 | 22.89 | 1 | 0.17 | -5 | 0.83 | 603 | 165.5 | 167.5 | 169.5 | 164.5 |
| 2024-07-30 | 2.51 (+0.17) | 3.06 (0.0) | 1.57 (-0.01) | 149 | 10.34 | 0 | 0.0 | -4 | 0.28 | 1441 | 167.5 | 164.5 | 172.5 | 164.0 |
| 2024-07-29 | 2.34 (-0.28) | 3.06 (+0.04) | 1.58 (0.0) | -205 | 19.67 | 25 | 2.4 | 0 | 0.0 | 1042 | 167.0 | 176.5 | 177.0 | 167.0 |
| 2024-07-26 | 2.62 (-0.46) | 3.02 (-0.01) | 1.58 (-0.01) | -138 | 11.45 | 0 | 0.0 | -4 | 0.33 | 1205 | 172.0 | 175.0 | 180.0 | 168.5 |
| 2024-07-23 | 3.08 (+0.62) | 3.03 (+0.09) | 1.59 (+0.01) | 394 | 24.56 | 55 | 3.43 | 3 | 0.19 | 1604 | 176.0 | 169.0 | 176.5 | 169.0 |
| 2024-07-22 | 2.46 (+0.08) | 2.94 (+1.91) | 1.58 (-0.06) | -1 | 0.03 | 0 | 0.0 | -41 | 1.34 | 3060 | 167.5 | 184.0 | 185.5 | 166.5 |
| 2024-07-19 | 2.38 (-0.62) | 1.03 (0.0) | 1.64 (-0.03) | -175 | 20.3 | 0 | 0.0 | -22 | 2.55 | 862 | 185.0 | 188.5 | 192.0 | 185.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.0 (-0.71) | 1.03 (0.0) | 1.67 (-0.05) | -417 | 33.96 | 0 | 0.0 | -29 | 2.36 | 1228 | 189.0 | 190.0 | 191.5 | 187.5 |
| 2024-07-17 | 3.71 (+1.5) | 1.03 (0.0) | 1.72 (+0.18) | 1076 | 29.14 | 0 | 0.0 | 117 | 3.17 | 3692 | 194.0 | 189.0 | 197.5 | 188.0 |
| 2024-07-16 | 2.21 (+0.09) | 1.03 (0.0) | 1.54 (0.0) | 76 | 12.99 | 0 | 0.0 | 0 | 0.0 | 585 | 185.5 | 183.5 | 187.0 | 183.5 |
| 2024-07-15 | 2.12 (-0.07) | 1.03 (0.0) | 1.54 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 1.02 | 491 | 185.0 | 185.5 | 187.5 | 185.0 |
| 2024-07-12 | 2.19 (+0.18) | 1.03 (0.0) | 1.55 (+0.02) | 129 | 17.41 | 0 | 0.0 | 13 | 1.75 | 741 | 185.5 | 185.5 | 188.5 | 185.0 |
| 2024-07-11 | 2.01 (-0.07) | 1.03 (0.0) | 1.53 (0.0) | -41 | 6.4 | 0 | 0.0 | 0 | 0.0 | 641 | 186.0 | 189.0 | 190.0 | 186.0 |
| 2024-07-10 | 2.08 (+0.24) | 1.03 (0.0) | 1.53 (0.0) | 185 | 21.14 | 0 | 0.0 | 2 | 0.23 | 875 | 187.0 | 186.0 | 191.5 | 186.0 |
| 2024-07-09 | 1.84 (0.0) | 1.03 (0.0) | 1.53 (0.0) | 8 | 0.66 | 0 | 0.0 | -3 | 0.25 | 1220 | 186.5 | 186.5 | 192.0 | 186.0 |
| 2024-07-08 | 1.84 (-0.47) | 1.03 (0.0) | 1.53 (-0.01) | -284 | 26.47 | 0 | 0.0 | -4 | 0.37 | 1073 | 186.5 | 193.5 | 193.5 | 186.5 |
| 2024-07-05 | 2.31 (+0.07) | 1.03 (0.0) | 1.54 (+0.02) | 58 | 4.85 | 0 | 0.0 | 11 | 0.92 | 1197 | 192.0 | 188.5 | 193.0 | 188.5 |
| 2024-07-04 | 2.24 (+0.2) | 1.03 (0.0) | 1.52 (0.0) | 132 | 18.08 | 0 | 0.0 | 1 | 0.14 | 730 | 188.0 | 187.5 | 189.0 | 186.0 |
| 2024-07-03 | 2.04 (+0.08) | 1.03 (0.0) | 1.52 (0.0) | 67 | 8.77 | 0 | 0.0 | -3 | 0.39 | 764 | 186.0 | 190.0 | 191.0 | 186.0 |
| 2024-07-02 | 1.96 (-0.01) | 1.03 (0.0) | 1.52 (0.0) | -6 | 0.61 | 0 | 0.0 | -3 | 0.3 | 987 | 188.5 | 192.0 | 193.5 | 187.5 |
| 2024-07-01 | 1.97 (-0.32) | 1.03 (0.0) | 1.52 (0.0) | -189 | 19.67 | 0 | 0.0 | 0 | 0.0 | 961 | 189.5 | 193.0 | 193.0 | 188.5 |
| 2024-06-28 | 2.29 (-0.09) | 1.03 (0.0) | 1.52 (+0.02) | 65 | 3.85 | 0 | 0.0 | 18 | 1.07 | 1690 | 192.0 | 184.5 | 192.0 | 184.5 |
| 2024-06-27 | 2.38 (+0.25) | 1.03 (0.0) | 1.5 (0.0) | 164 | 11.81 | 0 | 0.0 | -5 | 0.36 | 1389 | 183.5 | 187.0 | 187.5 | 183.0 |
| 2024-06-26 | 2.13 (+0.27) | 1.03 (-0.41) | 1.5 (0.0) | 196 | 9.32 | -272 | 12.93 | 0 | 0.0 | 2104 | 186.5 | 191.5 | 193.0 | 186.0 |
| 2024-06-25 | 1.86 (-0.28) | 1.44 (-0.03) | 1.5 (0.0) | -74 | 6.78 | -23 | 2.11 | 2 | 0.18 | 1092 | 190.0 | 191.0 | 192.5 | 187.0 |
| 2024-06-24 | 2.14 (-0.35) | 1.47 (-0.04) | 1.5 (+0.01) | -235 | 25.13 | -24 | 2.57 | 8 | 0.86 | 935 | 191.0 | 195.0 | 195.5 | 191.0 |
| 2024-06-21 | 2.49 (+0.12) | 1.51 (0.0) | 1.49 (+0.02) | 128 | 14.22 | 0 | 0.0 | 13 | 1.44 | 900 | 194.5 | 192.5 | 198.0 | 192.5 |
| 2024-06-20 | 2.37 (-0.2) | 1.51 (0.0) | 1.47 (+0.01) | -49 | 6.39 | 0 | 0.0 | 6 | 0.78 | 767 | 195.5 | 195.0 | 197.0 | 194.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.57 (-0.03) | 1.51 (0.0) | 1.46 (0.0) | -176 | 11.88 | 0 | 0.0 | 3 | 0.2 | 1482 | 195.5 | 200.0 | 201.5 | 195.0 |
| 2024-06-18 | 2.6 (-0.23) | 1.51 (0.0) | 1.46 (0.0) | -319 | 13.36 | 0 | 0.0 | -2 | 0.08 | 2388 | 199.0 | 203.5 | 208.0 | 199.0 |
| 2024-06-17 | 2.83 (-0.48) | 1.51 (0.0) | 1.46 (-0.01) | -374 | 21.69 | 0 | 0.0 | -5 | 0.29 | 1724 | 199.5 | 203.5 | 205.0 | 199.0 |
| 2024-06-14 | 3.31 (-0.71) | 1.51 (0.0) | 1.47 (-0.02) | -538 | 13.61 | 0 | 0.0 | -10 | 0.25 | 3952 | 203.0 | 204.0 | 209.5 | 202.5 |
| 2024-06-13 | 4.02 (-0.08) | 1.51 (0.0) | 1.49 (+0.1) | 125 | 1.93 | -1 | 0.02 | 60 | 0.93 | 6475 | 202.5 | 195.0 | 208.0 | 194.5 |
| 2024-06-12 | 4.1 (-1.03) | 1.51 (0.0) | 1.39 (-0.03) | -613 | 31.16 | 0 | 0.0 | -18 | 0.92 | 1967 | 194.0 | 201.0 | 201.0 | 192.5 |
| 2024-06-11 | 5.13 (+0.36) | 1.51 (0.0) | 1.42 (+0.07) | 373 | 8.13 | -1 | 0.02 | 47 | 1.02 | 4588 | 197.5 | 191.0 | 203.5 | 190.5 |
| 2024-06-07 | 4.77 (+0.33) | 1.51 (0.0) | 1.35 (-0.02) | 304 | 23.88 | 0 | 0.0 | -8 | 0.63 | 1273 | 193.5 | 193.0 | 194.0 | 189.5 |
| 2024-06-06 | 4.44 (+0.1) | 1.51 (-0.08) | 1.37 (+0.01) | -155 | 9.33 | -50 | 3.01 | 7 | 0.42 | 1661 | 191.0 | 197.0 | 197.0 | 190.5 |
| 2024-06-05 | 4.34 (+0.1) | 1.59 (0.0) | 1.36 (-0.02) | -46 | 3.3 | 0 | 0.0 | -17 | 1.22 | 1394 | 194.0 | 197.5 | 199.0 | 192.0 |
| 2024-06-04 | 4.24 (-0.63) | 1.59 (0.0) | 1.38 (+0.03) | -616 | 16.64 | 0 | 0.0 | 18 | 0.49 | 3702 | 195.5 | 198.0 | 205.5 | 194.0 |
| 2024-06-03 | 4.87 (+0.36) | 1.59 (0.0) | 1.35 (+0.01) | 193 | 13.72 | -1 | 0.07 | 9 | 0.64 | 1407 | 198.0 | 195.5 | 199.5 | 193.5 |
| 2024-05-31 | 4.51 (+0.16) | 1.59 (0.0) | 1.34 (+0.04) | 66 | 3.32 | 0 | 0.0 | 24 | 1.21 | 1988 | 193.0 | 194.0 | 201.0 | 193.0 |
| 2024-05-30 | 4.35 (-0.91) | 1.59 (-0.11) | 1.3 (-0.02) | -503 | 35.98 | -68 | 4.86 | -9 | 0.64 | 1398 | 193.0 | 198.0 | 198.0 | 193.0 |
| 2024-05-29 | 5.26 (-0.62) | 1.7 (+0.01) | 1.32 (-0.03) | -243 | 17.96 | 0 | 0.0 | -21 | 1.55 | 1353 | 199.0 | 201.5 | 203.5 | 198.0 |
| 2024-05-28 | 5.88 (-0.07) | 1.69 (-0.01) | 1.35 (+0.05) | -51 | 2.15 | 0 | 0.0 | 32 | 1.35 | 2377 | 200.5 | 199.5 | 205.0 | 199.5 |
| 2024-05-27 | 5.95 (+0.71) | 1.7 (-0.75) | 1.3 (+0.01) | 451 | 21.52 | -498 | 23.76 | 7 | 0.33 | 2096 | 198.0 | 200.0 | 201.0 | 195.5 |
| 2024-05-24 | 5.24 (+0.01) | 2.45 (0.0) | 1.29 (-0.03) | -14 | 0.65 | 0 | 0.0 | -19 | 0.89 | 2144 | 198.5 | 200.5 | 202.0 | 196.0 |
| 2024-05-23 | 5.23 (-1.0) | 2.45 (0.0) | 1.32 (-0.03) | -751 | 31.42 | -1 | 0.04 | -22 | 0.92 | 2390 | 202.0 | 206.5 | 207.5 | 201.5 |
| 2024-05-22 | 6.23 (0.0) | 2.45 (-0.04) | 1.35 (+0.06) | -67 | 2.03 | -25 | 0.76 | 41 | 1.24 | 3303 | 207.5 | 203.0 | 213.0 | 203.0 |
| 2024-05-21 | 6.23 (-0.44) | 2.49 (-0.25) | 1.29 (-0.14) | 40 | 3.07 | -6 | 0.46 | -3 | 0.23 | 1303 | 203.0 | 205.0 | 207.0 | 202.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.67 (+0.02) | 2.74 (+0.07) | 1.43 (+0.03) | -71 | 2.22 | 47 | 1.47 | 16 | 0.5 | 3193 | 203.0 | 204.0 | 209.5 | 201.0 |
| 2024-05-17 | 6.65 (+0.15) | 2.67 (-0.36) | 1.4 (+0.01) | 71 | 4.17 | -223 | 13.11 | 3 | 0.18 | 1701 | 203.0 | 205.0 | 206.0 | 201.0 |
| 2024-05-16 | 6.5 (+1.96) | 3.03 (-1.17) | 1.39 (-0.02) | 1127 | 37.04 | -704 | 23.14 | -7 | 0.23 | 3043 | 205.0 | 206.5 | 208.5 | 201.5 |
| 2024-05-15 | 4.54 (-0.14) | 4.2 (-1.57) | 1.41 (0.0) | -228 | 6.04 | -940 | 24.89 | 0 | 0.0 | 3776 | 203.5 | 212.0 | 215.0 | 203.5 |
| 2024-05-14 | 4.68 (+0.32) | 5.77 (-0.23) | 1.41 (+0.02) | 230 | 10.33 | -144 | 6.47 | 8 | 0.36 | 2226 | 210.0 | 211.5 | 215.0 | 209.0 |
| 2024-05-13 | 4.36 (-0.39) | 6.0 (0.0) | 1.39 (+0.01) | -268 | 9.87 | 0 | 0.0 | 7 | 0.26 | 2715 | 211.5 | 214.0 | 218.5 | 210.5 |
| 2024-05-10 | 4.75 (+0.05) | 6.0 (-0.01) | 1.38 (0.0) | -44 | 2.16 | 0 | 0.0 | 2 | 0.1 | 2036 | 212.0 | 214.5 | 216.0 | 210.0 |
| 2024-05-09 | 4.7 (-1.64) | 6.01 (+0.01) | 1.38 (-0.05) | -1119 | 25.99 | 0 | 0.0 | -28 | 0.65 | 4305 | 212.0 | 221.0 | 224.5 | 212.0 |
| 2024-05-08 | 6.34 (-0.64) | 6.0 (0.0) | 1.43 (+0.1) | -341 | 6.1 | 6 | 0.11 | 57 | 1.02 | 5590 | 218.0 | 216.0 | 224.5 | 215.5 |
| 2024-05-07 | 6.98 (+0.75) | 6.0 (-0.2) | 1.33 (-0.23) | 442 | 10.11 | -125 | 2.86 | -135 | 3.09 | 4371 | 212.5 | 210.0 | 213.5 | 202.5 |
| 2024-05-06 | 6.23 (+0.8) | 6.2 (-0.61) | 1.56 (-0.02) | 481 | 16.0 | -366 | 12.17 | -12 | 0.4 | 3007 | 209.5 | 215.0 | 217.0 | 209.0 |
| 2024-05-03 | 5.43 (-0.97) | 6.81 (-0.97) | 1.58 (0.0) | -581 | 16.88 | -579 | 16.82 | -4 | 0.12 | 3442 | 213.5 | 222.0 | 227.0 | 212.5 |
| 2024-05-02 | 6.4 (-0.05) | 7.78 (-0.2) | 1.58 (-0.01) | -24 | 0.98 | -123 | 5.03 | -7 | 0.29 | 2443 | 219.5 | 221.0 | 221.5 | 214.0 |
| 2024-04-30 | 6.45 (-0.23) | 7.98 (-0.04) | 1.59 (+0.04) | -183 | 4.29 | -22 | 0.52 | 26 | 0.61 | 4262 | 222.5 | 222.0 | 228.0 | 218.5 |
| 2024-04-29 | 6.68 (+1.0) | 8.02 (-0.39) | 1.55 (-0.03) | 623 | 17.47 | -239 | 6.7 | -20 | 0.56 | 3566 | 218.0 | 219.5 | 224.0 | 216.0 |
| 2024-04-26 | 5.68 (-0.1) | 8.41 (0.0) | 1.58 (+0.02) | -111 | 2.98 | 0 | 0.0 | 16 | 0.43 | 3725 | 214.5 | 214.5 | 224.0 | 214.5 |
| 2024-04-25 | 5.78 (+0.63) | 8.41 (-1.1) | 1.56 (-0.06) | 290 | 5.05 | -657 | 11.44 | -36 | 0.63 | 5741 | 215.0 | 225.5 | 225.5 | 206.5 |
| 2024-04-24 | 5.15 (-0.32) | 9.51 (+0.01) | 1.62 (+0.03) | -197 | 5.82 | 4 | 0.12 | 14 | 0.41 | 3384 | 228.5 | 224.5 | 233.5 | 224.5 |
| 2024-04-23 | 5.47 (+0.12) | 9.5 (-0.01) | 1.59 (-0.04) | -157 | 6.35 | -7 | 0.28 | -21 | 0.85 | 2473 | 219.5 | 223.0 | 227.5 | 219.0 |
| 2024-04-22 | 5.35 (+0.69) | 9.51 (-1.17) | 1.63 (-0.08) | 330 | 5.9 | -56 | 1.0 | -50 | 0.89 | 5590 | 218.5 | 234.0 | 234.0 | 217.0 |
| 2024-04-19 | 4.66 (-0.57) | 10.68 (-0.18) | 1.71 (-0.07) | -333 | 8.07 | -100 | 2.42 | -41 | 0.99 | 4127 | 234.5 | 245.5 | 253.5 | 230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.23 (+0.24) | 10.86 (+0.25) | 1.78 (+0.01) | 87 | 2.58 | 153 | 4.54 | 6 | 0.18 | 3368 | 250.0 | 243.0 | 258.0 | 240.5 |
| 2024-04-17 | 4.99 (-1.25) | 10.61 (+0.32) | 1.77 (+0.05) | -659 | 16.5 | 197 | 4.93 | 31 | 0.78 | 3994 | 246.0 | 243.5 | 258.0 | 241.5 |
| 2024-04-16 | 6.24 (+0.17) | 10.29 (+0.01) | 1.72 (-0.01) | 92 | 2.5 | -1 | 0.03 | -8 | 0.22 | 3687 | 239.0 | 258.0 | 258.0 | 237.0 |
| 2024-04-15 | 6.07 (-1.79) | 10.28 (-0.01) | 1.73 (-0.02) | -1091 | 31.4 | 0 | 0.0 | -9 | 0.26 | 3474 | 258.0 | 275.0 | 275.0 | 258.0 |
| 2024-04-12 | 7.86 (+0.91) | 10.29 (-0.13) | 1.75 (-0.03) | 544 | 12.34 | -84 | 1.91 | -20 | 0.45 | 4408 | 276.0 | 274.5 | 278.5 | 269.0 |
| 2024-04-11 | 6.95 (-0.68) | 10.42 (-0.23) | 1.78 (+0.01) | -412 | 7.6 | -140 | 2.58 | 2 | 0.04 | 5418 | 270.5 | 273.0 | 279.0 | 267.0 |
| 2024-04-10 | 7.63 (+0.75) | 10.65 (0.0) | 1.77 (+0.02) | 448 | 5.7 | 2 | 0.03 | 12 | 0.15 | 7855 | 274.0 | 273.0 | 279.0 | 271.0 |
| 2024-04-09 | 6.88 (-1.84) | 10.65 (0.0) | 1.75 (-0.17) | -1126 | 11.88 | 0 | 0.0 | -100 | 1.06 | 9475 | 269.0 | 279.5 | 281.0 | 261.0 |
| 2024-04-08 | 8.72 (+1.67) | 10.65 (-0.11) | 1.92 (-0.04) | 1002 | 8.23 | -61 | 0.5 | -25 | 0.21 | 12177 | 277.5 | 279.0 | 293.0 | 276.5 |
| 2024-04-03 | 7.05 (+0.51) | 10.76 (+0.01) | 1.96 (+0.07) | 327 | 3.26 | 0 | 0.0 | 45 | 0.45 | 10036 | 277.0 | 262.0 | 279.5 | 253.5 |
| 2024-04-02 | 6.54 (-3.04) | 10.75 (-0.21) | 1.89 (-0.32) | -1810 | 16.33 | -121 | 1.09 | -195 | 1.76 | 11085 | 263.0 | 281.5 | 284.0 | 262.0 |
| 2024-04-01 | 9.58 (+0.45) | 10.96 (-0.51) | 2.21 (+0.01) | 278 | 2.04 | -312 | 2.29 | 8 | 0.06 | 13645 | 287.0 | 290.0 | 296.0 | 285.5 |
| 2024-03-29 | 9.13 (+3.25) | 11.47 (+0.39) | 2.2 (+0.14) | 2022 | 13.1 | 241 | 1.56 | 82 | 0.53 | 15430 | 286.5 | 263.0 | 286.5 | 262.5 |
| 2024-03-28 | 5.88 (-0.28) | 11.08 (-0.08) | 2.06 (+0.1) | -169 | 1.93 | -51 | 0.58 | 58 | 0.66 | 8761 | 260.5 | 252.0 | 263.5 | 251.5 |
| 2024-03-27 | 6.16 (-1.85) | 11.16 (0.0) | 1.96 (-0.04) | -1173 | 19.23 | 0 | 0.0 | -19 | 0.31 | 6101 | 252.0 | 251.0 | 259.0 | 248.0 |
| 2024-03-26 | 8.01 (+0.34) | 11.16 (-0.63) | 2.0 (-0.02) | 200 | 3.14 | -383 | 6.02 | -16 | 0.25 | 6364 | 251.0 | 256.0 | 256.5 | 241.5 |
| 2024-03-25 | 7.67 (+0.61) | 11.79 (-0.39) | 2.02 (-0.04) | 384 | 6.17 | -234 | 3.76 | -25 | 0.4 | 6222 | 254.5 | 262.5 | 264.5 | 252.5 |
| 2024-03-22 | 7.06 (-0.3) | 12.18 (-0.55) | 2.06 (-0.03) | -50 | 0.88 | -333 | 5.84 | -15 | 0.26 | 5702 | 262.0 | 273.5 | 275.0 | 259.5 |
| 2024-03-21 | 7.36 (-0.41) | 12.73 (-0.01) | 2.09 (+0.01) | -243 | 6.22 | 3 | 0.08 | 4 | 0.1 | 3907 | 272.5 | 276.0 | 278.0 | 270.0 |
| 2024-03-20 | 7.77 (+0.09) | 12.74 (-0.34) | 2.08 (-0.07) | -79 | 1.29 | -215 | 3.51 | -44 | 0.72 | 6119 | 272.0 | 281.5 | 285.0 | 272.0 |
| 2024-03-19 | 7.68 (-1.39) | 13.08 (+0.12) | 2.15 (0.0) | -813 | 8.69 | 80 | 0.86 | -1 | 0.01 | 9354 | 282.0 | 289.0 | 296.5 | 282.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 9.07 (-0.26) | 12.96 (+0.15) | 2.15 (-0.04) | -148 | 2.09 | 94 | 1.33 | -22 | 0.31 | 7091 | 287.0 | 286.0 | 288.5 | 277.0 |
| 2024-03-15 | 9.33 (+2.33) | 12.81 (+0.18) | 2.19 (-0.06) | 1377 | 11.49 | 95 | 0.79 | -34 | 0.28 | 11988 | 282.5 | 269.5 | 292.5 | 269.5 |
| 2024-03-14 | 7.0 (-1.92) | 12.63 (-0.02) | 2.25 (-0.04) | -1031 | 9.66 | 0 | 0.0 | -23 | 0.22 | 10672 | 271.0 | 297.0 | 297.5 | 268.5 |
| 2024-03-13 | 8.92 (+1.09) | 12.65 (0.0) | 2.29 (+0.02) | 889 | 8.06 | 0 | 0.0 | 12 | 0.11 | 11026 | 287.5 | 294.0 | 298.5 | 280.0 |
| 2024-03-12 | 7.83 (-1.3) | 12.65 (+0.05) | 2.27 (+0.07) | -783 | 6.15 | 25 | 0.2 | 41 | 0.32 | 12739 | 288.0 | 288.5 | 297.5 | 284.0 |
| 2024-03-11 | 9.13 (+2.28) | 12.6 (+0.19) | 2.2 (-0.01) | 1374 | 10.2 | 114 | 0.85 | -10 | 0.07 | 13464 | 286.0 | 260.0 | 286.0 | 257.0 |
| 2024-03-08 | 6.85 (-1.04) | 12.41 (+0.97) | 2.21 (-1.34) | -612 | 1.91 | 582 | 1.81 | -808 | 2.52 | 32081 | 260.0 | 292.5 | 300.5 | 259.0 |
| 2024-03-07 | 7.89 (+1.86) | 11.44 (+1.23) | 3.55 (+0.61) | 1126 | 5.04 | 740 | 3.31 | 371 | 1.66 | 22341 | 287.5 | 275.0 | 287.5 | 267.0 |
| 2024-03-06 | 6.03 (+0.25) | 10.21 (0.0) | 2.94 (-0.09) | 336 | 5.62 | 0 | 0.0 | -58 | 0.97 | 5974 | 261.5 | 259.0 | 267.5 | 253.5 |
| 2024-03-05 | 5.78 (-0.45) | 10.21 (0.0) | 3.03 (+0.4) | -197 | 1.89 | 0 | 0.0 | 245 | 2.34 | 10448 | 261.0 | 262.5 | 269.0 | 256.5 |
| 2024-03-04 | 6.23 (+1.22) | 10.21 (0.0) | 2.63 (-0.24) | 911 | 5.03 | 3 | 0.02 | -142 | 0.78 | 18102 | 257.5 | 267.0 | 284.5 | 256.5 |
| 2024-03-01 | 5.01 (+0.22) | 10.21 (+0.02) | 2.87 (+0.16) | 129 | 0.91 | 7 | 0.05 | 93 | 0.66 | 14124 | 262.5 | 250.5 | 269.5 | 248.5 |
| 2024-02-29 | 4.79 (+0.47) | 10.19 (-0.01) | 2.71 (-0.13) | 316 | 4.11 | 0 | 0.0 | -79 | 1.03 | 7689 | 250.0 | 242.0 | 254.0 | 239.0 |
| 2024-02-27 | 4.32 (-0.13) | 10.2 (+0.01) | 2.84 (+0.11) | -90 | 1.38 | 6 | 0.09 | 67 | 1.03 | 6535 | 239.5 | 238.0 | 245.0 | 232.5 |
| 2024-02-26 | 4.45 (-0.03) | 10.19 (+0.02) | 2.73 (-0.09) | -19 | 0.69 | 4 | 0.15 | -54 | 1.97 | 2737 | 235.0 | 239.0 | 240.5 | 234.5 |
| 2024-02-23 | 4.48 (-1.04) | 10.17 (-0.51) | 2.82 (-0.09) | -428 | 8.46 | -304 | 6.01 | -56 | 1.11 | 5060 | 236.0 | 245.5 | 246.0 | 236.0 |
| 2024-02-22 | 5.52 (-1.61) | 10.68 (0.0) | 2.91 (+0.04) | -921 | 8.5 | -2 | 0.02 | 26 | 0.24 | 10833 | 240.5 | 254.0 | 262.0 | 240.0 |
| 2024-02-21 | 7.13 (+0.08) | 10.68 (-0.43) | 2.87 (+0.05) | 94 | 1.06 | -256 | 2.87 | 30 | 0.34 | 8909 | 252.5 | 239.5 | 254.0 | 239.0 |
| 2024-02-20 | 7.05 (-0.62) | 11.11 (-0.34) | 2.82 (+0.05) | -371 | 4.05 | -200 | 2.19 | 30 | 0.33 | 9151 | 236.5 | 236.5 | 247.0 | 236.0 |
| 2024-02-19 | 7.67 (-0.26) | 11.45 (-0.58) | 2.77 (-0.24) | -168 | 1.66 | -349 | 3.44 | -141 | 1.39 | 10140 | 235.0 | 254.0 | 254.0 | 234.0 |
| 2024-02-16 | 7.93 (-0.19) | 12.03 (+0.03) | 3.01 (-0.44) | -95 | 1.16 | 15 | 0.18 | -270 | 3.28 | 8222 | 257.0 | 266.5 | 268.0 | 253.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 8.12 (-0.61) | 12.0 (-0.18) | 3.45 (-0.06) | -378 | 1.91 | -108 | 0.55 | -36 | 0.18 | 19793 | 265.5 | 285.5 | 286.0 | 257.5 |
| 2024-02-05 | 8.73 (-0.66) | 12.18 (+1.52) | 3.51 (-0.02) | -388 | 1.77 | 917 | 4.19 | -8 | 0.04 | 21890 | 266.5 | 247.0 | 266.5 | 242.5 |
| 2024-02-02 | 9.39 (-0.68) | 10.66 (+0.19) | 3.53 (-0.22) | -425 | 2.38 | 115 | 0.64 | -134 | 0.75 | 17890 | 242.5 | 236.5 | 253.0 | 236.5 |
| 2024-02-01 | 10.07 (-0.86) | 10.47 (+0.2) | 3.75 (-0.73) | -504 | 2.43 | 121 | 0.58 | -441 | 2.13 | 20716 | 231.0 | 235.0 | 243.5 | 228.5 |
| 2024-01-31 | 10.93 (+1.22) | 10.27 (+1.06) | 4.48 (+0.24) | 693 | 4.02 | 636 | 3.69 | 147 | 0.85 | 17244 | 233.5 | 216.5 | 237.5 | 215.0 |
| 2024-01-30 | 9.71 (-0.57) | 9.21 (+0.12) | 4.24 (+0.51) | -312 | 3.16 | 70 | 0.71 | 310 | 3.14 | 9861 | 217.0 | 210.5 | 219.5 | 209.5 |
| 2024-01-29 | 10.28 (+0.22) | 9.09 (0.0) | 3.73 (+0.06) | 123 | 2.48 | 0 | 0.0 | 30 | 0.61 | 4952 | 207.5 | 202.5 | 212.5 | 199.5 |
| 2024-01-26 | 10.06 (-0.58) | 9.09 (-0.01) | 3.67 (-0.13) | -406 | 6.25 | 0 | 0.0 | -76 | 1.17 | 6495 | 203.5 | 212.5 | 215.5 | 203.0 |
| 2024-01-25 | 10.64 (-1.09) | 9.1 (+0.02) | 3.8 (+0.11) | -734 | 4.64 | 10 | 0.06 | 65 | 0.41 | 15824 | 211.5 | 211.0 | 221.5 | 208.0 |
| 2024-01-24 | 11.73 (+0.95) | 9.08 (+0.24) | 3.69 (+0.1) | 652 | 8.62 | 142 | 1.88 | 64 | 0.85 | 7561 | 208.0 | 197.0 | 212.0 | 197.0 |
| 2024-01-23 | 10.78 (+0.13) | 8.84 (-0.02) | 3.59 (-0.06) | 111 | 2.91 | -9 | 0.24 | -36 | 0.94 | 3813 | 195.5 | 195.0 | 201.0 | 194.0 |
| 2024-01-22 | 10.65 (+1.5) | 8.86 (-2.65) | 3.65 (0.0) | 907 | 8.49 | -1108 | 10.38 | -6 | 0.06 | 10679 | 195.0 | 203.0 | 204.5 | 186.0 |
| 2024-01-19 | 9.15 (+0.4) | 11.51 (-2.0) | 3.65 (-0.14) | 291 | 3.49 | -1200 | 14.39 | -83 | 1.0 | 8337 | 202.0 | 213.0 | 218.0 | 200.0 |
| 2024-01-18 | 8.75 (+0.06) | 13.51 (+0.03) | 3.79 (-0.18) | 5 | 0.07 | 20 | 0.28 | -103 | 1.45 | 7120 | 211.0 | 219.5 | 220.0 | 207.0 |
| 2024-01-17 | 8.69 (-0.92) | 13.48 (+0.31) | 3.97 (+0.04) | -644 | 11.86 | 183 | 3.37 | 22 | 0.41 | 5430 | 218.5 | 218.5 | 221.5 | 216.0 |
| 2024-01-16 | 9.61 (+0.02) | 13.17 (+0.49) | 3.93 (+0.23) | -31 | 0.35 | 303 | 3.42 | 139 | 1.57 | 8847 | 219.0 | 213.5 | 221.5 | 213.5 |
| 2024-01-15 | 9.59 (-1.25) | 12.68 (+0.66) | 3.7 (-0.13) | -755 | 11.61 | 390 | 6.0 | -80 | 1.23 | 6501 | 213.0 | 220.5 | 221.5 | 211.5 |
| 2024-01-12 | 10.84 (-0.73) | 12.02 (+1.46) | 3.83 (-0.03) | -461 | 3.95 | 883 | 7.57 | -20 | 0.17 | 11667 | 217.0 | 210.5 | 219.5 | 209.5 |
| 2024-01-11 | 11.57 (-1.15) | 10.56 (+0.82) | 3.86 (+0.17) | -425 | 2.89 | 490 | 3.33 | 106 | 0.72 | 14718 | 212.5 | 200.0 | 214.5 | 200.0 |
| 2024-01-10 | 12.72 (+1.16) | 9.74 (+1.69) | 3.69 (+0.28) | 689 | 5.4 | 1020 | 8.0 | 165 | 1.29 | 12749 | 198.5 | 184.5 | 202.0 | 184.5 |
| 2024-01-09 | 11.56 (+1.88) | 8.05 (+0.04) | 3.41 (-0.27) | 1100 | 10.66 | 20 | 0.19 | -162 | 1.57 | 10320 | 185.0 | 182.5 | 187.5 | 178.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 9.68 (-1.11) | 8.01 (0.0) | 3.68 (+0.14) | -671 | 11.69 | 0 | 0.0 | 87 | 1.52 | 5740 | 191.0 | 196.0 | 199.5 | 191.0 |
| 2024-01-05 | 10.79 (-0.9) | 8.01 (+0.42) | 3.54 (+0.05) | -505 | 7.55 | 250 | 3.74 | 26 | 0.39 | 6690 | 192.0 | 192.0 | 196.5 | 189.5 |
| 2024-01-04 | 11.69 (+0.58) | 7.59 (+0.96) | 3.49 (+0.34) | 433 | 5.25 | 578 | 7.01 | 206 | 2.5 | 8244 | 189.5 | 188.5 | 197.0 | 188.5 |
| 2024-01-03 | 11.11 (-0.12) | 6.63 (-0.01) | 3.15 (+0.02) | -17 | 0.25 | -1 | 0.01 | 15 | 0.22 | 6898 | 187.5 | 188.0 | 195.0 | 187.0 |
| 2024-01-02 | 11.23 (+2.4) | 6.64 (-0.03) | 3.13 (-0.03) | 1436 | 17.2 | -20 | 0.24 | -21 | 0.25 | 8349 | 190.0 | 190.0 | 190.5 | 179.0 |
| 2023-12-29 | 8.83 (-2.47) | 6.67 (-2.67) | 3.16 (+0.45) | -1675 | 13.72 | -1610 | 13.18 | 273 | 2.24 | 12211 | 189.5 | 208.5 | 209.0 | 187.0 |
| 2023-12-28 | 11.3 (-0.46) | 9.34 (+1.29) | 2.71 (-0.48) | -228 | 2.19 | 778 | 7.48 | -288 | 2.77 | 10402 | 207.5 | 210.0 | 214.5 | 206.5 |
| 2023-12-27 | 11.76 (+0.05) | 8.05 (+0.58) | 3.19 (+0.52) | 28 | 0.25 | 350 | 3.19 | 313 | 2.85 | 10982 | 206.5 | 204.0 | 214.0 | 197.0 |
| 2023-12-26 | 11.71 (+0.23) | 7.47 (0.0) | 2.67 (+0.09) | 274 | 5.53 | 0 | 0.0 | 55 | 1.11 | 4956 | 202.5 | 198.5 | 204.5 | 195.5 |
| 2023-12-25 | 11.48 (+1.18) | 7.47 (-1.21) | 2.58 (-0.27) | 966 | 16.04 | -730 | 12.12 | -167 | 2.77 | 6023 | 195.5 | 204.0 | 206.0 | 193.0 |
| 2023-12-22 | 10.3 (-0.86) | 8.68 (0.0) | 2.85 (-0.72) | -292 | 5.52 | 0 | 0.0 | -433 | 8.19 | 5286 | 202.0 | 208.0 | 209.5 | 201.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.84 (-0.41) | 4.61 (-0.1) | 1.73 (-0.01) | -32 | 0.29 | -65 | 0.59 | -5 | 0.05 | 11019 | 181.5 | 183.0 | 185.0 | 174.0 |
| 2024-12-13 | 5.25 (+2.97) | 4.71 (-5.07) | 1.74 (-0.44) | 1995 | 6.54 | -3373 | 11.06 | -298 | 0.98 | 30487 | 182.5 | 209.5 | 212.0 | 179.5 |
| 2024-12-06 | 2.28 (-1.69) | 9.78 (-0.19) | 2.18 (+0.34) | -1313 | 3.15 | -110 | 0.26 | 226 | 0.54 | 41626 | 211.0 | 198.5 | 224.0 | 192.0 |
| 2024-11-29 | 3.97 (+0.25) | 9.97 (+3.42) | 1.84 (-0.24) | 466 | 1.82 | 2258 | 8.83 | -159 | 0.62 | 25561 | 196.0 | 193.0 | 198.5 | 178.5 |
| 2024-11-22 | 3.72 (+0.86) | 6.55 (+3.81) | 2.08 (+0.6) | 251 | 0.76 | 2526 | 7.62 | 400 | 1.21 | 33171 | 190.5 | 158.0 | 195.0 | 155.5 |
| 2024-11-15 | 2.86 (-0.24) | 2.74 (+0.01) | 1.48 (+0.05) | -85 | 0.86 | 1 | 0.01 | 31 | 0.31 | 9899 | 158.0 | 148.5 | 164.0 | 141.0 |
| 2024-11-08 | 3.1 (-0.41) | 2.73 (-0.01) | 1.43 (-0.02) | -162 | 8.2 | 1 | 0.05 | -11 | 0.56 | 1976 | 148.5 | 149.5 | 151.5 | 146.0 |
| 2024-11-01 | 3.51 (-0.05) | 2.74 (-0.14) | 1.45 (-0.07) | -48 | 1.72 | -98 | 3.51 | -53 | 1.9 | 2789 | 149.0 | 158.5 | 158.5 | 146.0 |
| 2024-10-25 | 3.56 (+0.25) | 2.88 (-1.02) | 1.52 (-0.02) | -193 | 5.42 | -80 | 2.25 | -7 | 0.2 | 3558 | 158.5 | 163.0 | 169.5 | 153.0 |
| 2024-10-18 | 3.31 (-0.53) | 3.9 (-0.02) | 1.54 (-0.06) | -485 | 10.58 | -20 | 0.44 | -39 | 0.85 | 4582 | 161.0 | 171.0 | 172.0 | 161.0 |
| 2024-10-11 | 3.84 (+0.89) | 3.92 (-0.04) | 1.6 (0.0) | 462 | 8.49 | -21 | 0.39 | 2 | 0.04 | 5442 | 173.0 | 172.5 | 179.0 | 169.0 |
| 2024-10-04 | 2.95 (+0.22) | 3.96 (+0.01) | 1.6 (-0.1) | 80 | 2.09 | 0 | 0.0 | -69 | 1.8 | 3833 | 172.0 | 180.5 | 182.0 | 171.0 |
| 2024-09-27 | 2.73 (-1.01) | 3.95 (+0.73) | 1.7 (+0.01) | -995 | 5.28 | 484 | 2.57 | 6 | 0.03 | 18855 | 182.0 | 181.5 | 196.5 | 180.0 |
| 2024-09-20 | 3.74 (-0.68) | 3.22 (+0.05) | 1.69 (-0.01) | -567 | 5.63 | 32 | 0.32 | -4 | 0.04 | 10068 | 178.0 | 177.0 | 184.0 | 170.5 |
| 2024-09-13 | 4.42 (-1.3) | 3.17 (+0.1) | 1.7 (+0.03) | -1277 | 5.36 | 67 | 0.28 | 18 | 0.08 | 23818 | 176.5 | 178.5 | 195.0 | 176.0 |
| 2024-09-06 | 5.72 (+0.06) | 3.07 (0.0) | 1.67 (+0.09) | -739 | 2.65 | 1 | 0.0 | 56 | 0.2 | 27838 | 177.5 | 185.0 | 200.5 | 173.0 |
| 2024-08-30 | 5.66 (+0.72) | 3.07 (0.0) | 1.58 (+0.05) | 327 | 7.32 | 0 | 0.0 | 37 | 0.83 | 4467 | 177.5 | 165.0 | 177.5 | 160.0 |
| 2024-08-23 | 4.94 (+0.31) | 3.07 (0.0) | 1.53 (+0.01) | 233 | 10.77 | 0 | 0.0 | 7 | 0.32 | 2163 | 163.5 | 163.0 | 170.0 | 161.0 |
| 2024-08-16 | 4.63 (+0.5) | 3.07 (-0.04) | 1.52 (+0.03) | 317 | 9.96 | -22 | 0.69 | 18 | 0.57 | 3182 | 163.0 | 158.0 | 167.0 | 155.5 |
| 2024-08-09 | 4.13 (+1.31) | 3.11 (+0.05) | 1.49 (-0.05) | 1319 | 26.03 | 27 | 0.53 | -32 | 0.63 | 5067 | 156.0 | 152.0 | 159.5 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 2.82 (+0.2) | 3.06 (+0.04) | 1.54 (-0.04) | -537 | 9.77 | 26 | 0.47 | -25 | 0.46 | 5494 | 161.0 | 176.5 | 177.0 | 159.5 |
| 2024-07-26 | 2.62 (+0.24) | 3.02 (+1.99) | 1.58 (-0.06) | 255 | 4.34 | 55 | 0.94 | -42 | 0.72 | 5870 | 172.0 | 184.0 | 185.5 | 166.5 |
| 2024-07-19 | 2.38 (+0.19) | 1.03 (0.0) | 1.64 (+0.09) | 560 | 8.16 | 0 | 0.0 | 61 | 0.89 | 6860 | 185.0 | 185.5 | 197.5 | 183.5 |
| 2024-07-12 | 2.19 (-0.12) | 1.03 (0.0) | 1.55 (+0.01) | -3 | 0.07 | 0 | 0.0 | 8 | 0.18 | 4552 | 185.5 | 193.5 | 193.5 | 185.0 |
| 2024-07-05 | 2.31 (+0.02) | 1.03 (0.0) | 1.54 (+0.02) | 62 | 1.34 | 0 | 0.0 | 6 | 0.13 | 4641 | 192.0 | 193.0 | 193.5 | 186.0 |
| 2024-06-28 | 2.29 (-0.2) | 1.03 (-0.48) | 1.52 (+0.03) | 116 | 1.61 | -319 | 4.42 | 23 | 0.32 | 7212 | 192.0 | 195.0 | 195.5 | 183.0 |
| 2024-06-21 | 2.49 (-0.82) | 1.51 (0.0) | 1.49 (+0.02) | -790 | 10.88 | 0 | 0.0 | 15 | 0.21 | 7262 | 194.5 | 203.5 | 208.0 | 192.5 |
| 2024-06-14 | 3.31 (-1.46) | 1.51 (0.0) | 1.47 (+0.12) | -653 | 3.84 | -2 | 0.01 | 79 | 0.47 | 16984 | 203.0 | 191.0 | 209.5 | 190.5 |
| 2024-06-07 | 4.77 (+0.26) | 1.51 (-0.08) | 1.35 (+0.01) | -320 | 3.39 | -51 | 0.54 | 9 | 0.1 | 9440 | 193.5 | 195.5 | 205.5 | 189.5 |
| 2024-05-31 | 4.51 (-0.73) | 1.59 (-0.86) | 1.34 (+0.05) | -280 | 3.04 | -566 | 6.14 | 33 | 0.36 | 9214 | 193.0 | 200.0 | 205.0 | 193.0 |
| 2024-05-24 | 5.24 (-1.41) | 2.45 (-0.22) | 1.29 (-0.11) | -863 | 7.0 | 15 | 0.12 | 13 | 0.11 | 12334 | 198.5 | 204.0 | 213.0 | 196.0 |
| 2024-05-17 | 6.65 (+1.9) | 2.67 (-3.33) | 1.4 (+0.02) | 932 | 6.92 | -2011 | 14.94 | 11 | 0.08 | 13463 | 203.0 | 214.0 | 218.5 | 201.0 |
| 2024-05-10 | 4.75 (-0.68) | 6.0 (-0.81) | 1.38 (-0.2) | -581 | 3.01 | -485 | 2.51 | -116 | 0.6 | 19311 | 212.0 | 215.0 | 224.5 | 202.5 |
| 2024-05-03 | 5.43 (-0.25) | 6.81 (-1.6) | 1.58 (0.0) | -165 | 1.2 | -963 | 7.02 | -5 | 0.04 | 13715 | 213.5 | 219.5 | 228.0 | 212.5 |
| 2024-04-26 | 5.68 (+1.02) | 8.41 (-2.27) | 1.58 (-0.13) | 155 | 0.74 | -716 | 3.42 | -77 | 0.37 | 20914 | 214.5 | 234.0 | 234.0 | 206.5 |
| 2024-04-19 | 4.66 (-3.2) | 10.68 (+0.39) | 1.71 (-0.04) | -1904 | 10.21 | 249 | 1.33 | -21 | 0.11 | 18652 | 234.5 | 275.0 | 275.0 | 230.0 |
| 2024-04-12 | 7.86 (+0.81) | 10.29 (-0.47) | 1.75 (-0.21) | 456 | 1.16 | -283 | 0.72 | -131 | 0.33 | 39334 | 276.0 | 279.0 | 293.0 | 261.0 |
| 2024-04-03 | 7.05 (-2.08) | 10.76 (-0.71) | 1.96 (-0.24) | -1205 | 3.47 | -433 | 1.25 | -142 | 0.41 | 34766 | 277.0 | 290.0 | 296.0 | 253.5 |
| 2024-03-29 | 9.13 (+2.07) | 11.47 (-0.71) | 2.2 (+0.14) | 1264 | 2.95 | -427 | 1.0 | 80 | 0.19 | 42880 | 286.5 | 262.5 | 286.5 | 241.5 |
| 2024-03-22 | 7.06 (-2.27) | 12.18 (-0.63) | 2.06 (-0.13) | -1333 | 4.14 | -371 | 1.15 | -78 | 0.24 | 32176 | 262.0 | 286.0 | 296.5 | 259.5 |
| 2024-03-15 | 9.33 (+2.48) | 12.81 (+0.4) | 2.19 (-0.02) | 1826 | 3.05 | 234 | 0.39 | -14 | 0.02 | 59890 | 282.5 | 260.0 | 298.5 | 257.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 6.85 (+1.84) | 12.41 (+2.2) | 2.21 (-0.66) | 1564 | 1.76 | 1325 | 1.49 | -392 | 0.44 | 88948 | 260.0 | 267.0 | 300.5 | 253.5 |
| 2024-03-01 | 5.01 (+0.53) | 10.21 (+0.04) | 2.87 (+0.05) | 336 | 1.08 | 17 | 0.05 | 27 | 0.09 | 31087 | 262.5 | 239.0 | 269.5 | 232.5 |
| 2024-02-23 | 4.48 (-3.45) | 10.17 (-1.86) | 2.82 (-0.19) | -1794 | 4.07 | -1111 | 2.52 | -111 | 0.25 | 44096 | 236.0 | 254.0 | 262.0 | 234.0 |
| 2024-02-16 | 7.93 (-0.8) | 12.03 (-0.15) | 3.01 (-0.5) | -473 | 1.69 | -93 | 0.33 | -306 | 1.09 | 28015 | 257.0 | 285.5 | 286.0 | 253.5 |
| 2024-02-05 | 8.73 (-0.66) | 12.18 (+1.52) | 3.51 (-0.02) | -388 | 1.77 | 917 | 4.19 | -8 | 0.04 | 21890 | 266.5 | 247.0 | 266.5 | 242.5 |
| 2024-02-02 | 9.39 (-0.67) | 10.66 (+1.57) | 3.53 (-0.14) | -425 | 0.6 | 942 | 1.33 | -88 | 0.12 | 70665 | 242.5 | 202.5 | 253.0 | 199.5 |
| 2024-01-26 | 10.06 (+0.91) | 9.09 (-2.42) | 3.67 (+0.02) | 530 | 1.19 | -965 | 2.17 | 11 | 0.02 | 44374 | 203.5 | 203.0 | 221.5 | 186.0 |
| 2024-01-19 | 9.15 (-1.69) | 11.51 (-0.51) | 3.65 (-0.18) | -1134 | 3.13 | -304 | 0.84 | -105 | 0.29 | 36236 | 202.0 | 220.5 | 221.5 | 200.0 |
| 2024-01-12 | 10.84 (+0.05) | 12.02 (+4.01) | 3.83 (+0.29) | 232 | 0.42 | 2413 | 4.37 | 176 | 0.32 | 55196 | 217.0 | 196.0 | 219.5 | 178.0 |
| 2024-01-05 | 10.79 (+1.96) | 8.01 (+1.34) | 3.54 (+0.38) | 1347 | 4.46 | 807 | 2.67 | 226 | 0.75 | 30183 | 192.0 | 190.0 | 197.0 | 179.0 |
| 2023-12-29 | 8.83 (-1.47) | 6.67 (-2.01) | 3.16 (+0.31) | -635 | 1.42 | -1212 | 2.72 | 186 | 0.42 | 44577 | 189.5 | 204.0 | 214.5 | 187.0 |
| 2023-12-22 | 10.3 (-2.02) | 8.68 (+2.44) | 2.85 (-0.3) | -1404 | 3.02 | 1469 | 3.16 | -178 | 0.38 | 46554 | 202.0 | 190.5 | 220.0 | 190.0 |
| 2023-12-15 | 12.32 (+0.5) | 6.24 (-0.46) | 3.15 (+0.32) | 236 | 2.09 | -274 | 2.43 | 193 | 1.71 | 11273 | 193.0 | 228.0 | 230.0 | 189.0 |
| 2023-12-08 | 11.82 (+1.31) | 6.7 (-0.43) | 2.83 (-0.15) | 960 | 11.07 | -260 | 3.0 | -91 | 1.05 | 8676 | 225.5 | 243.0 | 243.0 | 223.0 |
| 2023-12-01 | 10.51 (-1.98) | 7.13 (+1.63) | 2.98 (-0.91) | -1308 | 2.21 | 980 | 1.66 | -548 | 0.93 | 59106 | 243.0 | 225.0 | 254.0 | 220.0 |
| 2023-11-24 | 12.49 (+2.55) | 5.5 (+0.06) | 3.89 (+2.2) | 1112 | 1.69 | 35 | 0.05 | 1321 | 2.01 | 65606 | 225.0 | 201.0 | 232.5 | 196.5 |
| 2023-11-17 | 9.94 (-0.46) | 5.44 (-0.7) | 1.69 (+0.33) | -162 | 0.23 | -421 | 0.59 | 200 | 0.28 | 71723 | 199.0 | 183.0 | 203.5 | 177.5 |
| 2023-11-10 | 10.4 (-3.17) | 6.14 (+0.9) | 1.36 (+0.29) | -2135 | 2.82 | 542 | 0.72 | 180 | 0.24 | 75765 | 179.0 | 160.0 | 189.0 | 157.0 |
| 2023-11-03 | 13.57 (+0.79) | 5.24 (+2.04) | 1.07 (+0.32) | 277 | 0.47 | 1230 | 2.09 | 191 | 0.32 | 58900 | 158.0 | 140.0 | 165.0 | 137.5 |
| 2023-10-27 | 12.78 (-0.5) | 3.2 (+0.34) | 0.75 (-0.25) | -535 | 1.86 | 319 | 1.11 | -148 | 0.52 | 28688 | 139.5 | 141.5 | 153.5 | 139.0 |
| 2023-10-20 | 13.28 (+0.45) | 2.86 (+1.39) | 1.0 (-0.11) | 136 | 0.28 | 837 | 1.75 | -69 | 0.14 | 47767 | 141.5 | 134.5 | 158.5 | 134.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 12.83 (+3.53) | 1.47 (+0.01) | 1.11 (+0.18) | 2185 | 11.18 | 7 | 0.04 | 108 | 0.55 | 19539 | 136.0 | 142.0 | 144.0 | 130.5 |
| 2023-10-06 | 9.3 (-3.03) | 1.46 (-0.06) | 0.93 (-0.23) | -2101 | 4.82 | -38 | 0.09 | -137 | 0.31 | 43600 | 140.0 | 135.0 | 152.5 | 133.0 |
| 2023-09-28 | 12.33 (-0.96) | 1.52 (+0.73) | 1.16 (+0.19) | -843 | 1.72 | 436 | 0.89 | 111 | 0.23 | 49021 | 133.0 | 132.5 | 142.0 | 124.0 |
| 2023-09-22 | 13.29 (+0.03) | 0.79 (+0.01) | 0.97 (-0.31) | 17 | 0.08 | 10 | 0.05 | -187 | 0.9 | 20784 | 133.5 | 140.0 | 145.0 | 117.5 |
| 2023-09-15 | 13.26 (-0.26) | 0.78 (-0.22) | 1.28 (-0.03) | -125 | 0.88 | -132 | 0.93 | -11 | 0.08 | 14190 | 141.0 | 120.5 | 143.0 | 113.5 |
| 2023-09-08 | 13.52 (-1.33) | 1.0 (+0.12) | 1.31 (-0.1) | -735 | 1.16 | 69 | 0.11 | -61 | 0.1 | 63326 | 118.5 | 103.0 | 128.5 | 102.0 |
| 2023-09-01 | 14.85 (+1.13) | 0.88 (+0.35) | 1.41 (-0.04) | 554 | 1.49 | 210 | 0.57 | -24 | 0.06 | 37104 | 104.0 | 93.5 | 104.0 | 83.1 |
| 2023-08-25 | 13.72 (+0.8) | 0.53 (+0.23) | 1.45 (+0.07) | 542 | 4.27 | 138 | 1.09 | 41 | 0.32 | 12685 | 90.2 | 90.2 | 92.7 | 85.5 |
| 2023-08-18 | 12.92 (+3.05) | 0.3 (+0.3) | 1.38 (+0.05) | 1853 | 6.93 | 183 | 0.68 | 28 | 0.1 | 26753 | 90.0 | 78.1 | 94.8 | 76.0 |
| 2023-08-11 | 9.87 (+2.32) | 0.0 (-0.21) | 1.33 (+0.38) | 1284 | 17.58 | -128 | 1.75 | 227 | 3.11 | 7304 | 78.2 | 70.3 | 80.0 | 69.4 |
| 2023-08-04 | 7.55 (-0.1) | 0.21 (0.0) | 0.95 (-0.02) | -148 | 12.41 | 0 | 0.0 | -10 | 0.84 | 1193 | 69.8 | 70.1 | 70.6 | 65.4 |
| 2023-07-28 | 7.65 (-0.87) | 0.21 (0.0) | 0.97 (-1.12) | -471 | 11.54 | 0 | 0.0 | -670 | 16.42 | 4081 | 69.8 | 74.4 | 74.4 | 67.3 |
| 2023-07-21 | 8.52 (+0.06) | 0.21 (0.0) | 2.09 (-0.07) | 26 | 1.37 | 0 | 0.0 | -43 | 2.27 | 1893 | 74.4 | 76.5 | 76.5 | 73.0 |
| 2023-07-14 | 8.46 (0.0) | 0.21 (0.0) | 2.16 (+0.15) | -31 | 1.05 | 0 | 0.0 | 89 | 3.0 | 2965 | 76.5 | 76.7 | 79.3 | 76.3 |
| 2023-07-07 | 8.46 (-0.2) | 0.21 (-0.21) | 2.01 (+0.02) | -90 | 4.29 | -126 | 6.0 | 11 | 0.52 | 2100 | 75.1 | 77.5 | 77.5 | 73.0 |
| 2023-06-30 | 8.66 (-0.13) | 0.42 (0.0) | 1.99 (+0.04) | -58 | 2.73 | 0 | 0.0 | 29 | 1.37 | 2122 | 75.4 | 76.2 | 77.1 | 74.5 |
| 2023-06-21 | 8.79 (-0.05) | 0.42 (0.0) | 1.95 (+0.02) | 43 | 2.34 | 0 | 0.0 | 11 | 0.6 | 1835 | 77.0 | 79.0 | 80.3 | 76.0 |
| 2023-06-16 | 8.84 (+0.75) | 0.42 (+0.08) | 1.93 (+0.82) | 449 | 5.33 | 51 | 0.61 | 491 | 5.83 | 8422 | 79.6 | 74.7 | 81.6 | 73.6 |
| 2023-06-09 | 8.09 (-0.13) | 0.34 (0.0) | 1.11 (+0.18) | -122 | 3.66 | 0 | 0.0 | 109 | 3.27 | 3333 | 74.1 | 72.4 | 76.7 | 71.3 |
| 2023-06-02 | 8.22 (+0.07) | 0.34 (0.0) | 0.93 (+0.13) | 36 | 1.92 | 0 | 0.0 | 79 | 4.21 | 1878 | 72.2 | 72.0 | 74.1 | 71.9 |
| 2023-05-26 | 8.15 (-0.23) | 0.34 (+0.13) | 0.8 (+0.36) | -60 | 1.65 | 77 | 2.11 | 217 | 5.96 | 3643 | 72.0 | 71.9 | 74.5 | 71.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 8.38 (-1.64) | 0.21 (0.0) | 0.44 (0.0) | -1075 | 8.45 | 0 | 0.0 | -2 | 0.02 | 12722 | 71.9 | 77.6 | 78.8 | 71.3 |
| 2023-05-12 | 10.02 (+2.0) | 0.21 (+0.21) | 0.44 (+0.27) | 1199 | 13.33 | 126 | 1.4 | 163 | 1.81 | 8998 | 76.7 | 69.5 | 76.7 | 69.1 |
| 2023-05-05 | 8.02 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -48 | 2.46 | -275 | 14.12 | 1 | 0.05 | 1948 | 68.3 | 71.4 | 71.4 | 67.9 |
| 2023-04-28 | 8.09 (+0.68) | 0.0 (0.0) | 0.17 (+0.01) | 513 | 7.65 | 0 | 0.0 | 8 | 0.12 | 6705 | 70.9 | 70.3 | 73.4 | 68.4 |
| 2023-04-21 | 7.41 (+0.11) | 0.0 (0.0) | 0.16 (-0.01) | -26 | 0.68 | 0 | 0.0 | -6 | 0.16 | 3814 | 69.4 | 67.8 | 71.5 | 67.8 |
| 2023-04-14 | 7.3 (+0.34) | 0.0 (0.0) | 0.17 (+0.06) | 186 | 14.43 | 0 | 0.0 | 32 | 2.48 | 1289 | 67.5 | 66.8 | 69.3 | 66.3 |
| 2023-04-07 | 6.96 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -57 | 17.17 | 0 | 0.0 | 0 | 0.0 | 332 | 66.2 | 66.9 | 67.1 | 65.8 |
| 2023-03-31 | 7.11 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 125 | 13.59 | 0 | 0.0 | 0 | 0.0 | 920 | 67.1 | 67.2 | 68.4 | 66.5 |
| 2023-03-24 | 6.98 (+0.44) | 0.0 (0.0) | 0.11 (0.0) | 210 | 18.34 | 0 | 0.0 | 0 | 0.0 | 1145 | 67.2 | 64.1 | 67.8 | 63.7 |
| 2023-03-17 | 6.54 (-0.36) | 0.0 (0.0) | 0.11 (0.0) | -210 | 16.19 | 0 | 0.0 | 0 | 0.0 | 1297 | 64.1 | 65.8 | 65.9 | 63.1 |
| 2023-03-10 | 6.9 (+0.14) | 0.0 (0.0) | 0.11 (-0.08) | 118 | 5.36 | 0 | 0.0 | -45 | 2.04 | 2201 | 65.8 | 69.5 | 70.3 | 65.5 |
| 2023-03-03 | 6.76 (+0.11) | 0.0 (0.0) | 0.19 (+0.1) | 90 | 4.2 | 0 | 0.0 | 59 | 2.75 | 2145 | 69.4 | 68.3 | 70.5 | 67.3 |
| 2023-02-24 | 6.65 (-1.04) | 0.0 (0.0) | 0.09 (+0.01) | -723 | 13.97 | 0 | 0.0 | 3 | 0.06 | 5176 | 67.7 | 68.3 | 72.2 | 67.1 |
| 2023-02-17 | 7.69 (+0.17) | 0.0 (0.0) | 0.08 (+0.04) | 113 | 3.92 | 0 | 0.0 | 28 | 0.97 | 2882 | 67.8 | 63.7 | 68.7 | 63.0 |
| 2023-02-10 | 7.52 (+0.34) | 0.0 (0.0) | 0.04 (0.0) | 242 | 3.73 | 0 | 0.0 | 0 | 0.0 | 6492 | 65.5 | 65.8 | 68.8 | 64.5 |
| 2023-02-03 | 7.18 (+0.44) | 0.0 (0.0) | 0.04 (0.0) | 256 | 13.97 | 0 | 0.0 | 0 | 0.0 | 1832 | 64.1 | 61.3 | 65.3 | 61.2 |
| 2023-01-17 | 6.74 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 37 | 13.65 | 0 | 0.0 | 0 | 0.0 | 271 | 61.0 | 60.3 | 61.4 | 59.8 |
| 2023-01-13 | 6.69 (+0.04) | 0.0 (0.0) | 0.04 (-0.06) | 11 | 1.34 | 0 | 0.0 | -35 | 4.27 | 820 | 60.0 | 62.1 | 62.6 | 60.0 |
| 2023-01-06 | 6.65 (-0.06) | 0.0 (0.0) | 0.1 (+0.03) | -45 | 5.17 | 0 | 0.0 | 18 | 2.07 | 870 | 61.5 | 61.0 | 62.5 | 59.5 |
| 2022-12-30 | 6.71 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -135 | 11.81 | 0 | 0.0 | -2 | 0.17 | 1143 | 60.6 | 57.0 | 61.8 | 57.0 |
| 2022-12-23 | 6.91 (-0.35) | 0.0 (0.0) | 0.07 (+0.02) | -195 | 39.0 | 0 | 0.0 | 11 | 2.2 | 500 | 56.8 | 59.4 | 59.4 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 7.26 (-0.1) | 0.0 (0.0) | 0.05 (-0.03) | -75 | 13.3 | 0 | 0.0 | -16 | 2.84 | 564 | 58.8 | 59.7 | 60.3 | 58.6 |
| 2022-12-09 | 7.36 (-0.08) | 0.0 (0.0) | 0.08 (+0.03) | -59 | 5.68 | 0 | 0.0 | 14 | 1.35 | 1039 | 59.1 | 62.1 | 63.6 | 59.1 |
| 2022-12-02 | 7.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 1.63 | 0 | 0.0 | 0 | 0.0 | 551 | 61.8 | 60.2 | 61.9 | 60.1 |
| 2022-11-25 | 7.43 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -42 | 5.43 | 0 | 0.0 | -1 | 0.13 | 773 | 60.6 | 61.0 | 62.0 | 59.8 |
| 2022-11-18 | 7.49 (+0.16) | 0.0 (0.0) | 0.06 (-0.01) | 125 | 11.39 | 0 | 0.0 | -8 | 0.73 | 1097 | 61.0 | 58.2 | 62.3 | 58.0 |
| 2022-11-11 | 7.33 (-0.24) | 0.0 (0.0) | 0.07 (-0.02) | -138 | 13.52 | 0 | 0.0 | -15 | 1.47 | 1021 | 57.6 | 58.3 | 59.5 | 57.2 |
| 2022-11-04 | 7.57 (+0.06) | 0.0 (0.0) | 0.09 (-0.03) | 36 | 6.14 | 0 | 0.0 | -16 | 2.73 | 586 | 56.6 | 52.8 | 56.7 | 52.5 |
| 2022-10-28 | 7.51 (+0.05) | 0.0 (0.0) | 0.12 (+0.04) | 36 | 3.64 | 0 | 0.0 | 26 | 2.63 | 989 | 52.2 | 53.0 | 53.5 | 49.8 |
| 2022-10-21 | 7.46 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -106 | 18.28 | 0 | 0.0 | -2 | 0.34 | 580 | 52.1 | 55.0 | 55.4 | 52.1 |
| 2022-10-14 | 7.63 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -62 | 7.24 | 0 | 0.0 | 4 | 0.47 | 856 | 55.0 | 58.4 | 58.4 | 53.2 |
| 2022-10-07 | 7.69 (+0.09) | 0.0 (0.0) | 0.08 (+0.01) | 51 | 12.2 | 0 | 0.0 | 3 | 0.72 | 418 | 59.2 | 60.0 | 61.3 | 58.5 |
| 2022-09-30 | 7.6 (-0.3) | 0.0 (0.0) | 0.07 (-0.05) | -251 | 29.46 | 0 | 0.0 | -29 | 3.4 | 852 | 59.5 | 61.8 | 62.9 | 57.7 |
| 2022-09-23 | 7.9 (-0.33) | 0.0 (0.0) | 0.12 (+0.02) | -215 | 24.94 | 0 | 0.0 | 9 | 1.04 | 862 | 63.9 | 66.6 | 67.2 | 63.6 |
| 2022-09-16 | 8.23 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 20 | 3.52 | 0 | 0.0 | 9 | 1.58 | 568 | 66.2 | 66.2 | 67.1 | 64.5 |
| 2022-09-08 | 8.21 (-0.14) | 0.0 (0.0) | 0.09 (-0.02) | -87 | 9.65 | 0 | 0.0 | -10 | 1.11 | 902 | 65.1 | 68.0 | 69.8 | 63.5 |
| 2022-09-02 | 8.35 (+0.25) | 0.0 (0.0) | 0.11 (+0.03) | 160 | 15.97 | 0 | 0.0 | 15 | 1.5 | 1002 | 67.1 | 64.5 | 68.1 | 64.5 |
| 2022-08-26 | 8.1 (+0.2) | 0.0 (0.0) | 0.08 (-0.05) | 148 | 12.88 | 0 | 0.0 | -30 | 2.61 | 1149 | 67.1 | 65.4 | 68.0 | 64.4 |
| 2022-08-19 | 7.9 (+0.12) | 0.0 (0.0) | 0.13 (-0.44) | 68 | 3.34 | 0 | 0.0 | -262 | 12.87 | 2036 | 65.5 | 63.4 | 67.6 | 63.0 |
| 2022-08-12 | 7.78 (+0.24) | 0.0 (0.0) | 0.57 (-0.05) | 170 | 14.54 | 0 | 0.0 | -32 | 2.74 | 1169 | 62.2 | 59.5 | 62.6 | 59.3 |
| 2022-08-05 | 7.54 (-0.07) | 0.0 (0.0) | 0.62 (0.0) | -29 | 5.23 | 0 | 0.0 | 2 | 0.36 | 555 | 59.5 | 61.0 | 61.0 | 57.0 |
| 2022-07-29 | 7.61 (+0.21) | 0.0 (0.0) | 0.62 (0.0) | 115 | 18.61 | 0 | 0.0 | -5 | 0.81 | 618 | 60.4 | 59.9 | 61.2 | 58.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 7.4 (+0.2) | 0.0 (0.0) | 0.62 (+0.05) | 111 | 7.78 | 0 | 0.0 | 31 | 2.17 | 1427 | 59.6 | 56.9 | 63.5 | 56.3 |
| 2022-07-15 | 7.2 (-0.26) | 0.0 (0.0) | 0.57 (-0.05) | -43 | 5.26 | 0 | 0.0 | -24 | 2.93 | 818 | 55.8 | 58.0 | 58.0 | 53.3 |
| 2022-07-08 | 7.46 (-0.07) | 0.0 (0.0) | 0.62 (+0.03) | -26 | 2.17 | 0 | 0.0 | 15 | 1.25 | 1197 | 57.7 | 58.9 | 60.0 | 55.2 |
| 2022-07-01 | 7.53 (-0.41) | 0.0 (0.0) | 0.59 (+0.05) | -247 | 18.14 | 0 | 0.0 | 30 | 2.2 | 1362 | 58.9 | 63.0 | 69.6 | 58.5 |
| 2022-06-24 | 7.94 (+0.06) | 0.0 (0.0) | 0.54 (+0.05) | 13 | 1.61 | 0 | 0.0 | 30 | 3.72 | 806 | 62.7 | 63.6 | 64.8 | 61.1 |
| 2022-06-17 | 7.88 (-0.04) | 0.0 (0.0) | 0.49 (+0.01) | -35 | 4.06 | 0 | 0.0 | 4 | 0.46 | 862 | 63.5 | 66.1 | 68.5 | 62.8 |
| 2022-06-10 | 7.92 (+0.05) | 0.0 (0.0) | 0.48 (-0.02) | 9 | 0.66 | 0 | 0.0 | -8 | 0.58 | 1371 | 67.5 | 66.7 | 70.6 | 66.3 |
| 2022-06-02 | 7.87 (+0.27) | 0.0 (-0.02) | 0.5 (-0.03) | 111 | 16.32 | -15 | 2.21 | -22 | 3.24 | 680 | 66.7 | 67.2 | 68.0 | 66.4 |
| 2022-05-27 | 7.6 (+0.32) | 0.02 (0.0) | 0.53 (+0.02) | 340 | 37.57 | 0 | 0.0 | 17 | 1.88 | 905 | 66.2 | 65.5 | 66.7 | 64.0 |
| 2022-05-20 | 7.28 (+0.49) | 0.02 (0.0) | 0.51 (+0.03) | 301 | 22.04 | 0 | 0.0 | 17 | 1.24 | 1366 | 65.0 | 64.9 | 65.9 | 63.1 |
| 2022-05-13 | 6.79 (+0.18) | 0.02 (0.0) | 0.48 (-0.06) | 82 | 4.72 | 0 | 0.0 | -39 | 2.25 | 1737 | 62.8 | 63.4 | 65.6 | 59.6 |
| 2022-05-06 | 6.61 (+0.06) | 0.02 (0.0) | 0.54 (-0.07) | 20 | 2.53 | 0 | 0.0 | -37 | 4.67 | 792 | 63.7 | 64.1 | 65.7 | 62.5 |
| 2022-04-29 | 6.55 (+0.38) | 0.02 (-0.05) | 0.61 (+0.03) | 118 | 6.22 | -30 | 1.58 | 17 | 0.9 | 1898 | 64.6 | 61.5 | 64.7 | 59.0 |
| 2022-04-22 | 6.17 (+0.53) | 0.07 (-0.16) | 0.58 (-0.02) | 314 | 15.4 | -95 | 4.66 | -12 | 0.59 | 2039 | 62.5 | 64.7 | 67.2 | 62.0 |
| 2022-04-15 | 5.64 (-0.37) | 0.23 (-0.55) | 0.6 (-0.06) | -158 | 5.49 | -332 | 11.53 | -40 | 1.39 | 2879 | 65.4 | 70.9 | 71.1 | 65.0 |
| 2022-04-08 | 6.01 (+0.08) | 0.78 (0.0) | 0.66 (-0.1) | 51 | 2.65 | 0 | 0.0 | -56 | 2.91 | 1925 | 70.9 | 73.2 | 73.9 | 67.1 |
| 2022-04-01 | 5.93 (+0.77) | 0.78 (-0.52) | 0.76 (+0.36) | 458 | 12.15 | 0 | 0.0 | 216 | 5.73 | 3771 | 73.7 | 73.1 | 76.4 | 72.5 |
| 2022-03-25 | 5.16 (+0.23) | 1.3 (0.0) | 0.4 (+0.13) | 213 | 8.11 | 0 | 0.0 | 75 | 2.85 | 2628 | 73.8 | 72.9 | 75.0 | 72.6 |
| 2022-03-18 | 4.93 (+0.6) | 1.3 (0.0) | 0.27 (-0.03) | 357 | 13.37 | 0 | 0.0 | -16 | 0.6 | 2671 | 72.3 | 72.3 | 73.3 | 70.3 |
| 2022-03-11 | 4.33 (+0.01) | 1.3 (0.0) | 0.3 (-0.15) | 1 | 0.02 | 0 | 0.0 | -91 | 1.94 | 4680 | 70.4 | 75.7 | 75.8 | 70.0 |
| 2022-03-04 | 4.32 (-1.14) | 1.3 (+0.52) | 0.45 (-0.06) | -526 | 5.34 | 310 | 3.15 | -33 | 0.34 | 9844 | 76.7 | 74.0 | 81.7 | 73.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 5.46 (+1.38) | 0.78 (0.0) | 0.51 (-0.44) | 753 | 6.15 | 0 | 0.0 | -267 | 2.18 | 12245 | 74.0 | 77.5 | 81.6 | 69.9 |
| 2022-02-18 | 4.08 (+0.42) | 0.78 (-0.15) | 0.95 (+0.34) | 329 | 3.08 | -85 | 0.8 | 209 | 1.96 | 10686 | 77.5 | 71.1 | 79.4 | 70.8 |
| 2022-02-11 | 3.66 (+0.53) | 0.93 (+0.6) | 0.61 (+0.38) | 224 | 1.06 | 357 | 1.69 | 228 | 1.08 | 21104 | 73.5 | 64.8 | 78.7 | 64.0 |
| 2022-01-26 | 3.13 (-0.5) | 0.33 (0.0) | 0.23 (-0.08) | -304 | 4.55 | 0 | 0.0 | -52 | 0.78 | 6683 | 63.4 | 73.0 | 73.5 | 62.7 |
| 2022-01-21 | 3.63 (+0.12) | 0.33 (+0.33) | 0.31 (+0.17) | -65 | 0.37 | 200 | 1.15 | 104 | 0.6 | 17451 | 73.0 | 67.6 | 75.8 | 66.0 |
| 2022-01-14 | 3.51 (-0.15) | 0.0 (0.0) | 0.14 (+0.05) | -174 | 4.34 | 0 | 0.0 | 28 | 0.7 | 4009 | 66.9 | 68.1 | 68.5 | 63.0 |
| 2022-01-07 | 3.66 (+0.24) | 0.0 (0.0) | 0.09 (-0.02) | 126 | 5.38 | 0 | 0.0 | -9 | 0.38 | 2342 | 67.0 | 63.0 | 67.0 | 62.9 |
| 2021-12-30 | 3.42 (+0.29) | 0.0 (0.0) | 0.11 (0.0) | 184 | 41.26 | 0 | 0.0 | 0 | 0.0 | 446 | 62.9 | 62.8 | 63.7 | 62.8 |
| 2021-12-24 | 3.13 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | 147 | 8.58 | 0 | 0.0 | -1 | 0.06 | 1714 | 62.5 | 63.9 | 65.0 | 62.0 |
| 2021-12-17 | 3.18 (+0.12) | 0.0 (0.0) | 0.11 (-0.01) | 69 | 4.92 | 0 | 0.0 | -4 | 0.29 | 1402 | 63.9 | 63.1 | 64.2 | 60.5 |
| 2021-12-10 | 3.06 (-0.27) | 0.0 (0.0) | 0.12 (-0.02) | -171 | 6.79 | 0 | 0.0 | -15 | 0.6 | 2517 | 61.9 | 61.6 | 65.5 | 61.3 |
| 2021-12-03 | 3.33 (+0.28) | 0.0 (0.0) | 0.14 (-0.02) | 165 | 14.86 | 0 | 0.0 | -9 | 0.81 | 1110 | 59.8 | 56.5 | 60.5 | 55.7 |
| 2021-11-26 | 3.05 (-0.25) | 0.0 (0.0) | 0.16 (-0.01) | -151 | 14.79 | 0 | 0.0 | -10 | 0.98 | 1021 | 58.5 | 58.5 | 59.9 | 57.5 |
| 2021-11-19 | 3.3 (-0.84) | 0.0 (0.0) | 0.17 (+0.05) | -556 | 15.83 | 0 | 0.0 | 35 | 1.0 | 3512 | 58.5 | 53.6 | 63.4 | 52.7 |
| 2021-11-12 | 4.14 (-0.28) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.24 | 421 | 53.1 | 54.0 | 54.7 | 52.7 |
| 2021-11-05 | 4.42 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 76 | 10.38 | 0 | 0.0 | 0 | 0.0 | 732 | 53.7 | 52.9 | 54.8 | 52.6 |
| 2021-10-29 | 4.3 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | -200 | 22.78 | 0 | 0.0 | 878 | 52.9 | 51.2 | 54.8 | 51.1 |
| 2021-10-22 | 4.33 (+0.81) | 0.0 (0.0) | 0.12 (0.0) | 475 | 20.63 | -813 | 35.3 | -3 | 0.13 | 2303 | 51.2 | 53.0 | 53.2 | 50.0 |
| 2021-10-15 | 3.52 (-0.56) | 0.0 (0.0) | 0.12 (-0.04) | -358 | 20.6 | -265 | 15.25 | -23 | 1.32 | 1738 | 53.0 | 56.9 | 56.9 | 52.7 |
| 2021-10-08 | 4.08 (-0.2) | 0.0 (-0.09) | 0.16 (-0.01) | -145 | 10.89 | -346 | 26.0 | -2 | 0.15 | 1331 | 57.3 | 61.0 | 61.0 | 56.4 |
| 2021-10-01 | 4.28 (-0.27) | 0.09 (-0.2) | 0.17 (0.0) | -139 | 25.55 | 0 | 0.0 | -5 | 0.92 | 544 | 60.7 | 63.2 | 63.9 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 4.55 (-0.11) | 0.29 (0.0) | 0.17 (-0.01) | 11 | 3.72 | 0 | 0.0 | -1 | 0.34 | 296 | 63.0 | 63.0 | 64.6 | 62.4 |
| 2021-09-17 | 4.66 (+0.07) | 0.29 (0.0) | 0.18 (0.0) | 33 | 8.35 | 0 | 0.0 | -2 | 0.51 | 395 | 64.1 | 63.6 | 64.4 | 62.5 |
| 2021-09-10 | 4.59 (+0.04) | 0.29 (0.0) | 0.18 (0.0) | 9 | 1.75 | 0 | 0.0 | 1 | 0.19 | 514 | 63.1 | 63.7 | 63.7 | 61.1 |
| 2021-09-03 | 4.55 (+0.07) | 0.29 (0.0) | 0.18 (0.0) | -12 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1130 | 63.2 | 63.0 | 66.3 | 60.8 |
| 2021-08-27 | 4.48 (+0.31) | 0.29 (+0.2) | 0.18 (0.0) | 137 | 9.73 | 120 | 8.52 | -1 | 0.07 | 1408 | 63.0 | 59.0 | 64.1 | 58.3 |
| 2021-08-20 | 4.17 (-0.19) | 0.09 (0.0) | 0.18 (-0.01) | -208 | 17.06 | 0 | 0.0 | -6 | 0.49 | 1219 | 58.3 | 63.0 | 63.0 | 58.3 |
| 2021-08-13 | 4.36 (-0.21) | 0.09 (0.0) | 0.19 (-0.02) | -199 | 10.93 | 0 | 0.0 | -11 | 0.6 | 1820 | 63.1 | 65.5 | 66.2 | 62.7 |
| 2021-08-06 | 4.57 (-0.15) | 0.09 (0.0) | 0.21 (-0.02) | -164 | 11.19 | 0 | 0.0 | -15 | 1.02 | 1465 | 66.3 | 68.9 | 69.9 | 66.2 |
| 2021-07-30 | 4.72 (+0.07) | 0.09 (0.0) | 0.23 (-0.02) | -10 | 0.76 | 0 | 0.0 | -9 | 0.68 | 1322 | 69.2 | 71.9 | 72.4 | 66.8 |
| 2021-07-23 | 4.65 (-0.85) | 0.09 (0.0) | 0.25 (0.0) | -465 | 16.21 | 0 | 0.0 | 0 | 0.0 | 2868 | 71.4 | 77.7 | 78.7 | 69.7 |
| 2021-07-16 | 5.5 (+0.75) | 0.09 (0.0) | 0.25 (-0.01) | 458 | 24.43 | 0 | 0.0 | -8 | 0.43 | 1875 | 77.3 | 76.5 | 77.9 | 75.6 |
| 2021-07-09 | 4.75 (-0.11) | 0.09 (0.0) | 0.26 (+0.05) | 75 | 2.1 | 0 | 0.0 | 32 | 0.9 | 3571 | 76.0 | 76.0 | 78.9 | 75.5 |
| 2021-07-02 | 4.86 (+0.11) | 0.09 (0.0) | 0.21 (-0.01) | 43 | 2.13 | 0 | 0.0 | -8 | 0.4 | 2015 | 75.3 | 76.2 | 79.1 | 74.6 |
| 2021-06-25 | 4.75 (+0.08) | 0.09 (-0.44) | 0.22 (-0.05) | 118 | 5.44 | -267 | 12.3 | -29 | 1.34 | 2171 | 75.8 | 74.2 | 76.9 | 72.2 |
| 2021-06-18 | 4.67 (+0.16) | 0.53 (-0.43) | 0.27 (-0.02) | 134 | 9.86 | -258 | 18.98 | -14 | 1.03 | 1359 | 75.0 | 75.5 | 76.4 | 74.0 |
| 2021-06-11 | 4.51 (-0.39) | 0.96 (0.0) | 0.29 (-0.15) | -232 | 5.57 | 0 | 0.0 | -90 | 2.16 | 4165 | 75.0 | 77.0 | 80.1 | 74.8 |
| 2021-06-04 | 4.9 (+0.27) | 0.96 (0.0) | 0.44 (+0.2) | 129 | 5.04 | 0 | 0.0 | 124 | 4.85 | 2557 | 75.0 | 72.8 | 76.8 | 72.8 |
| 2021-05-28 | 4.63 (-0.32) | 0.96 (0.0) | 0.24 (+0.01) | -18 | 1.09 | 0 | 0.0 | 3 | 0.18 | 1650 | 72.6 | 66.5 | 73.3 | 66.0 |
| 2021-05-21 | 4.95 (-0.24) | 0.96 (+0.32) | 0.23 (-0.26) | 73 | 2.81 | 191 | 7.36 | -157 | 6.05 | 2595 | 66.4 | 61.1 | 71.9 | 60.5 |
| 2021-05-14 | 5.19 (+0.64) | 0.64 (+0.18) | 0.49 (-0.1) | 192 | 4.61 | 112 | 2.69 | -57 | 1.37 | 4165 | 66.6 | 76.0 | 76.1 | 61.3 |
| 2021-05-07 | 4.55 (+0.08) | 0.46 (-0.12) | 0.59 (-0.06) | -112 | 3.86 | -74 | 2.55 | -38 | 1.31 | 2901 | 75.6 | 79.4 | 79.4 | 72.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 4.47 (-0.16) | 0.58 (0.0) | 0.65 (-0.03) | 87 | 5.3 | 0 | 0.0 | -14 | 0.85 | 1640 | 79.4 | 81.0 | 81.7 | 78.9 |
| 2021-04-23 | 4.63 (+0.83) | 0.58 (0.0) | 0.68 (-0.22) | 166 | 4.82 | 0 | 0.0 | -135 | 3.92 | 3444 | 80.2 | 84.9 | 85.0 | 78.8 |
| 2021-04-16 | 3.8 (-0.07) | 0.58 (0.0) | 0.9 (-0.37) | -62 | 0.98 | 0 | 0.0 | -225 | 3.54 | 6348 | 84.2 | 86.0 | 87.8 | 78.3 |
| 2021-04-09 | 3.87 (-0.66) | 0.58 (+0.49) | 1.27 (+0.28) | -396 | 3.93 | 296 | 2.94 | 169 | 1.68 | 10082 | 86.8 | 87.0 | 92.1 | 86.0 |
| 2021-04-01 | 4.53 (-1.13) | 0.09 (+0.09) | 0.99 (+0.26) | -727 | 4.07 | 0 | 0.0 | 155 | 0.87 | 17879 | 87.3 | 76.5 | 90.0 | 76.5 |
| 2021-03-26 | 5.66 (-0.29) | 0.0 (0.0) | 0.73 (-0.08) | -67 | 2.72 | 0 | 0.0 | -44 | 1.78 | 2467 | 76.5 | 78.0 | 78.1 | 75.5 |
| 2021-03-19 | 5.95 (+0.21) | 0.0 (0.0) | 0.81 (-0.01) | 117 | 2.01 | 0 | 0.0 | -7 | 0.12 | 5813 | 78.0 | 77.0 | 80.3 | 76.4 |
| 2021-03-12 | 5.74 (+0.09) | 0.0 (0.0) | 0.82 (+0.06) | 100 | 1.34 | 0 | 0.0 | 37 | 0.5 | 7456 | 77.6 | 75.1 | 80.1 | 74.3 |
| 2021-03-05 | 5.65 (+0.16) | 0.0 (0.0) | 0.76 (-0.07) | 120 | 5.28 | -449 | 19.77 | -43 | 1.89 | 2271 | 74.1 | 76.5 | 76.7 | 73.3 |
| 2021-02-26 | 5.49 (-0.22) | 0.0 (-0.09) | 0.83 (+0.42) | -206 | 2.99 | -400 | 5.81 | 252 | 3.66 | 6882 | 75.9 | 73.9 | 78.6 | 72.3 |
| 2021-02-19 | 5.71 (-0.06) | 0.09 (0.0) | 0.41 (+0.07) | -56 | 3.24 | 0 | 0.0 | 43 | 2.49 | 1728 | 73.3 | 71.0 | 73.9 | 70.6 |
| 2021-02-05 | 5.77 (+0.22) | 0.09 (0.0) | 0.34 (-0.21) | 123 | 8.07 | 0 | 0.0 | -124 | 8.13 | 1525 | 70.6 | 69.4 | 71.5 | 67.3 |
| 2021-01-29 | 5.55 (-0.08) | 0.09 (0.0) | 0.55 (+0.03) | -12 | 0.57 | 0 | 0.0 | 14 | 0.66 | 2108 | 69.3 | 71.7 | 74.2 | 69.1 |
| 2021-01-22 | 5.63 (-0.09) | 0.09 (-0.1) | 0.52 (-0.32) | -65 | 2.03 | -61 | 1.91 | -193 | 6.03 | 3199 | 71.5 | 75.3 | 75.7 | 70.3 |
| 2021-01-15 | 5.72 (-0.12) | 0.19 (0.0) | 0.84 (+0.11) | 90 | 1.54 | 0 | 0.0 | 67 | 1.14 | 5859 | 76.2 | 79.9 | 80.5 | 75.4 |
| 2021-01-08 | 5.84 (-0.03) | 0.19 (+0.1) | 0.73 (+0.53) | -30 | 0.21 | 61 | 0.44 | 319 | 2.28 | 13966 | 79.9 | 70.5 | 82.0 | 70.1 |
| 2020-12-31 | 5.87 (-0.05) | 0.09 (0.0) | 0.2 (0.0) | 74 | 6.69 | 0 | 0.0 | 3 | 0.27 | 1106 | 70.5 | 69.7 | 71.7 | 69.7 |
| 2020-12-25 | 5.92 (0.0) | 0.09 (0.0) | 0.2 (-0.04) | 40 | 3.7 | 0 | 0.0 | -25 | 2.31 | 1082 | 69.6 | 69.5 | 70.8 | 68.1 |
| 2020-12-18 | 5.92 (-0.29) | 0.09 (0.0) | 0.24 (-0.02) | -114 | 7.05 | 0 | 0.0 | -14 | 0.87 | 1618 | 69.5 | 71.2 | 72.2 | 69.2 |
| 2020-12-11 | 6.21 (-0.13) | 0.09 (0.0) | 0.26 (+0.05) | 28 | 0.64 | 0 | 0.0 | 33 | 0.76 | 4359 | 72.0 | 69.6 | 73.7 | 68.8 |
| 2020-12-04 | 6.34 (-0.32) | 0.09 (0.0) | 0.21 (0.0) | -116 | 6.2 | 0 | 0.0 | -2 | 0.11 | 1872 | 68.9 | 70.7 | 70.8 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 6.66 (-0.17) | 0.09 (0.0) | 0.21 (-0.04) | 12 | 0.79 | 0 | 0.0 | -22 | 1.46 | 1511 | 70.0 | 71.3 | 71.4 | 68.7 |
| 2020-11-20 | 6.83 (+0.07) | 0.09 (0.0) | 0.25 (+0.09) | 159 | 5.96 | 0 | 0.0 | 54 | 2.02 | 2669 | 70.9 | 70.3 | 71.8 | 68.7 |
| 2020-11-13 | 6.76 (+0.34) | 0.09 (0.0) | 0.16 (0.0) | 217 | 8.24 | 0 | 0.0 | -4 | 0.15 | 2634 | 70.0 | 69.1 | 70.4 | 68.2 |
| 2020-11-06 | 6.42 (+0.06) | 0.09 (0.0) | 0.16 (-0.01) | 84 | 4.11 | 0 | 0.0 | -3 | 0.15 | 2043 | 68.3 | 67.2 | 69.6 | 66.2 |
| 2020-10-30 | 6.36 (-0.04) | 0.09 (0.0) | 0.17 (-0.02) | -123 | 8.29 | 0 | 0.0 | -11 | 0.74 | 1483 | 66.7 | 68.9 | 69.3 | 65.5 |
| 2020-10-23 | 6.4 (-0.07) | 0.09 (0.0) | 0.19 (-0.02) | -62 | 2.21 | 0 | 0.0 | -12 | 0.43 | 2810 | 68.9 | 67.6 | 70.3 | 66.9 |
| 2020-10-16 | 6.47 (-0.61) | 0.09 (0.0) | 0.21 (+0.05) | -173 | 8.85 | 0 | 0.0 | 26 | 1.33 | 1954 | 66.9 | 68.4 | 68.7 | 66.0 |
| 2020-10-08 | 7.08 (-0.64) | 0.09 (0.0) | 0.16 (0.0) | -474 | 20.49 | 0 | 0.0 | 3 | 0.13 | 2313 | 68.0 | 67.3 | 69.5 | 66.2 |
| 2020-09-30 | 7.72 (-0.37) | 0.09 (-1.7) | 0.16 (-0.01) | -156 | 20.34 | 0 | 0.0 | -7 | 0.91 | 767 | 66.7 | 66.3 | 67.9 | 65.9 |
| 2020-09-25 | 8.09 (-0.12) | 1.79 (+0.16) | 0.17 (-0.16) | -149 | 2.82 | 100 | 1.89 | -95 | 1.8 | 5288 | 65.6 | 72.7 | 73.7 | 64.0 |
| 2020-09-18 | 8.21 (+0.68) | 1.63 (0.0) | 0.33 (+0.13) | -254 | 1.34 | 0 | 0.0 | 75 | 0.39 | 19008 | 72.8 | 78.6 | 78.6 | 71.6 |
| 2020-09-11 | 7.53 (+0.9) | 1.63 (+1.54) | 0.2 (+0.01) | 484 | 4.38 | 927 | 8.38 | 10 | 0.09 | 11062 | 71.5 | 65.1 | 72.1 | 63.6 |
| 2020-09-04 | 6.63 (-0.34) | 0.09 (0.0) | 0.19 (-0.01) | -227 | 5.85 | 0 | 0.0 | -9 | 0.23 | 3881 | 64.8 | 67.6 | 68.6 | 63.7 |
| 2020-08-28 | 6.97 (+0.8) | 0.09 (0.0) | 0.2 (+0.06) | 662 | 9.84 | 0 | 0.0 | 34 | 0.51 | 6731 | 66.9 | 63.3 | 67.8 | 62.5 |
| 2020-08-21 | 6.17 (+0.07) | 0.09 (0.0) | 0.14 (-0.05) | 17 | 0.82 | 0 | 0.0 | -26 | 1.26 | 2065 | 62.4 | 61.6 | 65.3 | 60.3 |
| 2020-08-14 | 6.1 (-0.42) | 0.09 (0.0) | 0.19 (-0.03) | -240 | 16.48 | 0 | 0.0 | -21 | 1.44 | 1456 | 62.2 | 65.0 | 65.7 | 61.9 |
| 2020-08-07 | 6.52 (-0.49) | 0.09 (0.0) | 0.22 (+0.02) | -350 | 12.59 | 0 | 0.0 | 12 | 0.43 | 2780 | 65.8 | 62.8 | 66.4 | 62.0 |
| 2020-07-31 | 7.01 (-0.2) | 0.09 (0.0) | 0.2 (-0.02) | -307 | 17.12 | 0 | 0.0 | -10 | 0.56 | 1793 | 62.2 | 63.7 | 63.7 | 59.0 |
| 2020-07-24 | 7.21 (-0.52) | 0.09 (0.0) | 0.22 (-0.03) | -366 | 11.97 | 0 | 0.0 | -20 | 0.65 | 3058 | 63.3 | 68.7 | 68.7 | 63.3 |
| 2020-07-17 | 7.73 (-0.78) | 0.09 (0.0) | 0.25 (+0.17) | -464 | 3.27 | 0 | 0.0 | 104 | 0.73 | 14201 | 68.0 | 62.8 | 72.7 | 62.7 |
| 2020-07-10 | 8.51 (-0.22) | 0.09 (0.0) | 0.08 (+0.01) | -144 | 6.0 | 0 | 0.0 | 3 | 0.12 | 2400 | 62.7 | 64.0 | 66.0 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 8.73 (+0.01) | 0.09 (-3.1) | 0.07 (0.0) | -9 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1073 | 63.9 | 61.5 | 64.3 | 61.5 |
| 2020-06-24 | 8.72 (-0.09) | 3.19 (0.0) | 0.07 (0.0) | -55 | 5.68 | 0 | 0.0 | 0 | 0.0 | 968 | 63.0 | 63.5 | 64.7 | 63.0 |
| 2020-06-19 | 8.81 (-0.37) | 3.19 (+0.02) | 0.07 (-0.02) | -206 | 15.49 | 14 | 1.05 | -9 | 0.68 | 1330 | 63.5 | 61.2 | 65.1 | 61.0 |
| 2020-06-12 | 9.18 (-0.53) | 3.17 (0.0) | 0.09 (-0.01) | -318 | 17.69 | 0 | 0.0 | -5 | 0.28 | 1798 | 61.5 | 67.6 | 67.6 | 60.2 |
| 2020-06-05 | 9.71 (+0.17) | 3.17 (0.0) | 0.1 (-0.01) | 38 | 2.14 | 0 | 0.0 | -5 | 0.28 | 1774 | 65.8 | 63.2 | 66.5 | 63.2 |
| 2020-05-29 | 9.54 (-0.29) | 3.17 (0.0) | 0.11 (0.0) | -175 | 15.72 | 0 | 0.0 | 0 | 0.0 | 1113 | 63.3 | 63.0 | 64.4 | 61.8 |
| 2020-05-22 | 9.83 (-0.23) | 3.17 (0.0) | 0.11 (-0.1) | -146 | 9.37 | 0 | 0.0 | -63 | 4.04 | 1558 | 62.6 | 63.0 | 64.5 | 61.8 |
| 2020-05-15 | 10.06 (-0.09) | 3.17 (0.0) | 0.21 (-0.03) | -76 | 2.67 | 0 | 0.0 | -20 | 0.7 | 2845 | 63.6 | 66.9 | 68.4 | 62.8 |
| 2020-05-08 | 10.15 (-0.29) | 3.17 (0.0) | 0.24 (-0.03) | -175 | 3.21 | 0 | 0.0 | -16 | 0.29 | 5452 | 66.6 | 69.7 | 71.5 | 66.2 |
| 2020-04-30 | 10.44 (+0.03) | 3.17 (0.0) | 0.27 (0.0) | 33 | 1.16 | 0 | 0.0 | -2 | 0.07 | 2848 | 70.9 | 68.5 | 72.8 | 68.3 |
| 2020-04-24 | 10.41 (-0.08) | 3.17 (0.0) | 0.27 (+0.01) | -127 | 4.77 | 0 | 0.0 | 9 | 0.34 | 2665 | 67.7 | 68.9 | 69.4 | 64.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.84 (+0.87) | 4.61 (-5.36) | 1.73 (-0.11) | 650 | 0.78 | -3548 | 4.27 | -77 | 0.09 | 83132 | 181.5 | 198.5 | 224.0 | 174.0 |
| 2024-11-29 | 3.97 (+0.52) | 9.97 (+7.23) | 1.84 (+0.39) | 516 | 0.72 | 4786 | 6.71 | 259 | 0.36 | 71274 | 196.0 | 146.0 | 198.5 | 141.0 |
| 2024-10-30 | 3.45 (+0.4) | 2.74 (-1.21) | 1.45 (-0.19) | -394 | 2.24 | -219 | 1.24 | -126 | 0.71 | 17628 | 150.5 | 176.5 | 179.0 | 149.0 |
| 2024-09-30 | 3.05 (-2.61) | 3.95 (+0.88) | 1.64 (+0.06) | -3414 | 4.14 | 584 | 0.71 | 38 | 0.05 | 82494 | 175.0 | 185.0 | 200.5 | 170.5 |
| 2024-08-30 | 5.66 (+3.44) | 3.07 (0.0) | 1.58 (+0.01) | 1853 | 10.72 | 5 | 0.03 | 14 | 0.08 | 17287 | 177.5 | 169.0 | 177.5 | 131.5 |
| 2024-07-31 | 2.22 (-0.07) | 3.07 (+2.04) | 1.57 (+0.05) | 680 | 2.72 | 81 | 0.32 | 24 | 0.1 | 25013 | 165.5 | 193.0 | 197.5 | 164.0 |
| 2024-06-28 | 2.29 (-2.22) | 1.03 (-0.56) | 1.52 (+0.18) | -1647 | 4.03 | -372 | 0.91 | 126 | 0.31 | 40900 | 192.0 | 195.5 | 209.5 | 183.0 |
| 2024-05-31 | 4.51 (-1.94) | 1.59 (-6.39) | 1.34 (-0.25) | -1397 | 2.32 | -3749 | 6.23 | -70 | 0.12 | 60209 | 193.0 | 221.0 | 227.0 | 193.0 |
| 2024-04-30 | 6.45 (-2.68) | 7.98 (-3.49) | 1.59 (-0.61) | -2058 | 1.69 | -1444 | 1.19 | -365 | 0.3 | 121498 | 222.5 | 290.0 | 296.0 | 206.5 |
| 2024-03-29 | 9.13 (+4.34) | 11.47 (+1.28) | 2.2 (-0.51) | 3450 | 1.45 | 768 | 0.32 | -311 | 0.13 | 238020 | 286.5 | 250.5 | 300.5 | 241.5 |
| 2024-02-29 | 4.79 (-6.14) | 10.19 (-0.08) | 2.71 (-1.77) | -3377 | 2.26 | -41 | 0.03 | -1066 | 0.71 | 149572 | 250.0 | 235.0 | 286.0 | 228.5 |
| 2024-01-31 | 10.93 (+2.1) | 10.27 (+3.6) | 4.48 (+1.32) | 1479 | 0.75 | 2657 | 1.34 | 795 | 0.4 | 198048 | 233.5 | 190.0 | 237.5 | 178.0 |
| 2023-12-29 | 8.83 (-1.37) | 6.67 (-1.09) | 3.16 (+0.23) | -699 | 0.59 | -659 | 0.56 | 139 | 0.12 | 117875 | 189.5 | 241.0 | 245.5 | 187.0 |
| 2023-11-30 | 10.2 (-4.78) | 7.76 (+3.81) | 2.93 (+2.09) | -3516 | 1.15 | 2296 | 0.75 | 1259 | 0.41 | 306490 | 241.5 | 150.0 | 254.0 | 140.5 |
| 2023-10-31 | 14.98 (+2.65) | 3.95 (+2.43) | 0.84 (-0.32) | 841 | 0.53 | 1577 | 1.0 | -190 | 0.12 | 157414 | 148.5 | 135.0 | 158.5 | 130.5 |
| 2023-09-28 | 12.33 (-0.86) | 1.52 (+0.64) | 1.16 (-0.15) | -694 | 0.44 | 383 | 0.24 | -88 | 0.06 | 158840 | 133.0 | 94.8 | 145.0 | 94.0 |
| 2023-08-31 | 13.19 (+5.66) | 0.88 (+0.67) | 1.31 (+0.34) | 3218 | 4.4 | 403 | 0.55 | 205 | 0.28 | 73076 | 94.8 | 68.9 | 98.8 | 65.4 |
| 2023-07-31 | 7.53 (-1.13) | 0.21 (-0.21) | 0.97 (-1.02) | -691 | 6.02 | -126 | 1.1 | -616 | 5.36 | 11487 | 68.6 | 77.5 | 79.3 | 67.3 |
| 2023-06-30 | 8.66 (+0.32) | 0.42 (+0.08) | 1.99 (+1.01) | 251 | 1.51 | 51 | 0.31 | 607 | 3.66 | 16582 | 75.4 | 73.2 | 81.6 | 71.3 |
| 2023-05-31 | 8.34 (+0.25) | 0.34 (+0.34) | 0.98 (+0.81) | 113 | 0.4 | -72 | 0.25 | 491 | 1.73 | 28321 | 73.2 | 71.4 | 78.8 | 67.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 8.09 (+0.98) | 0.0 (0.0) | 0.17 (+0.06) | 616 | 5.07 | 0 | 0.0 | 34 | 0.28 | 12141 | 70.9 | 66.9 | 73.4 | 65.8 |
| 2023-03-31 | 7.11 (+0.46) | 0.0 (0.0) | 0.11 (+0.02) | 333 | 4.32 | 0 | 0.0 | 14 | 0.18 | 7710 | 67.1 | 68.3 | 70.5 | 63.1 |
| 2023-02-24 | 6.65 (-0.43) | 0.0 (0.0) | 0.09 (+0.05) | -316 | 2.0 | 0 | 0.0 | 31 | 0.2 | 15803 | 67.7 | 63.0 | 72.2 | 62.9 |
| 2023-01-31 | 7.08 (+0.37) | 0.0 (0.0) | 0.04 (-0.03) | 207 | 8.14 | 0 | 0.0 | -17 | 0.67 | 2543 | 62.6 | 61.0 | 63.3 | 59.5 |
| 2022-12-30 | 6.71 (-0.76) | 0.0 (0.0) | 0.07 (+0.02) | -477 | 13.61 | 0 | 0.0 | 7 | 0.2 | 3505 | 60.6 | 61.6 | 63.6 | 56.5 |
| 2022-11-30 | 7.47 (-0.01) | 0.0 (0.0) | 0.05 (-0.07) | 16 | 0.43 | 0 | 0.0 | -40 | 1.09 | 3686 | 61.0 | 53.1 | 62.3 | 53.0 |
| 2022-10-31 | 7.48 (-0.12) | 0.0 (0.0) | 0.12 (+0.05) | -94 | 3.21 | 0 | 0.0 | 31 | 1.06 | 2930 | 52.9 | 60.0 | 61.3 | 49.8 |
| 2022-09-30 | 7.6 (-0.65) | 0.0 (0.0) | 0.07 (-0.03) | -469 | 13.57 | 0 | 0.0 | -16 | 0.46 | 3457 | 59.5 | 66.4 | 69.8 | 57.7 |
| 2022-08-31 | 8.25 (+0.64) | 0.0 (0.0) | 0.1 (-0.52) | 453 | 8.03 | 0 | 0.0 | -312 | 5.53 | 5642 | 67.6 | 61.0 | 68.1 | 57.0 |
| 2022-07-29 | 7.61 (+0.01) | 0.0 (0.0) | 0.62 (+0.03) | 112 | 2.54 | 0 | 0.0 | 18 | 0.41 | 4416 | 60.4 | 61.0 | 63.5 | 53.3 |
| 2022-06-30 | 7.6 (-0.12) | 0.0 (-0.02) | 0.59 (+0.07) | -163 | 3.77 | -15 | 0.35 | 41 | 0.95 | 4323 | 61.4 | 67.2 | 70.6 | 61.1 |
| 2022-05-31 | 7.72 (+1.17) | 0.02 (0.0) | 0.52 (-0.09) | 802 | 15.4 | 0 | 0.0 | -50 | 0.96 | 5207 | 66.8 | 64.1 | 68.0 | 59.6 |
| 2022-04-29 | 6.55 (+0.65) | 0.02 (-0.76) | 0.61 (-0.03) | 338 | 3.59 | -457 | 4.85 | -21 | 0.22 | 9417 | 64.6 | 73.2 | 74.5 | 59.0 |
| 2022-03-31 | 5.9 (+0.44) | 0.78 (0.0) | 0.64 (+0.13) | 490 | 2.14 | 310 | 1.35 | 81 | 0.35 | 22920 | 73.6 | 74.0 | 81.7 | 70.0 |
| 2022-02-25 | 5.46 (+2.33) | 0.78 (+0.45) | 0.51 (+0.28) | 1306 | 2.97 | 272 | 0.62 | 170 | 0.39 | 44035 | 74.0 | 64.8 | 81.6 | 64.0 |
| 2022-01-26 | 3.13 (-0.29) | 0.33 (+0.33) | 0.23 (+0.12) | -417 | 1.37 | 200 | 0.66 | 71 | 0.23 | 30487 | 63.4 | 63.0 | 75.8 | 62.7 |
| 2021-12-30 | 3.42 (+0.28) | 0.0 (0.0) | 0.11 (-0.04) | 342 | 5.03 | 0 | 0.0 | -24 | 0.35 | 6805 | 62.9 | 57.7 | 65.5 | 57.7 |
| 2021-11-30 | 3.14 (-1.16) | 0.0 (0.0) | 0.15 (+0.03) | -579 | 9.53 | 0 | 0.0 | 19 | 0.31 | 6073 | 57.7 | 52.9 | 63.4 | 52.6 |
| 2021-10-29 | 4.3 (-0.07) | 0.0 (-0.09) | 0.12 (-0.05) | -102 | 1.59 | -1624 | 25.3 | -28 | 0.44 | 6419 | 52.9 | 62.0 | 62.6 | 50.0 |
| 2021-09-30 | 4.37 (-0.22) | 0.09 (-0.2) | 0.17 (-0.01) | -73 | 3.08 | 0 | 0.0 | -7 | 0.29 | 2373 | 62.1 | 61.7 | 66.3 | 61.1 |
| 2021-08-31 | 4.59 (-0.13) | 0.29 (+0.2) | 0.18 (-0.05) | -385 | 6.16 | 120 | 1.92 | -33 | 0.53 | 6254 | 61.4 | 68.9 | 69.9 | 58.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 4.72 (-0.08) | 0.09 (0.0) | 0.23 (0.0) | 97 | 0.96 | 0 | 0.0 | 5 | 0.05 | 10092 | 69.2 | 76.1 | 78.9 | 66.8 |
| 2021-06-30 | 4.8 (+0.13) | 0.09 (-0.87) | 0.23 (-0.05) | 147 | 1.3 | -525 | 4.63 | -32 | 0.28 | 11351 | 75.9 | 74.6 | 80.1 | 72.2 |
| 2021-05-31 | 4.67 (+0.2) | 0.96 (+0.38) | 0.28 (-0.37) | 141 | 1.2 | 229 | 1.94 | -224 | 1.9 | 11776 | 74.0 | 79.4 | 79.4 | 60.5 |
| 2021-04-29 | 4.47 (-1.56) | 0.58 (+0.49) | 0.65 (-0.66) | -1126 | 3.77 | 296 | 0.99 | -397 | 1.33 | 29839 | 79.4 | 87.9 | 92.1 | 78.3 |
| 2021-03-31 | 6.03 (+0.54) | 0.09 (+0.09) | 1.31 (+0.48) | 464 | 1.68 | -449 | 1.63 | 290 | 1.05 | 27564 | 86.6 | 76.5 | 86.6 | 73.3 |
| 2021-02-26 | 5.49 (-0.06) | 0.0 (-0.09) | 0.83 (+0.28) | -139 | 1.37 | -400 | 3.95 | 171 | 1.69 | 10137 | 75.9 | 69.4 | 78.6 | 67.3 |
| 2021-01-29 | 5.55 (-0.32) | 0.09 (0.0) | 0.55 (+0.35) | -17 | 0.07 | 0 | 0.0 | 207 | 0.82 | 25132 | 69.3 | 70.5 | 82.0 | 69.1 |
| 2020-12-31 | 5.87 (-0.81) | 0.09 (0.0) | 0.2 (-0.01) | -136 | 1.39 | 0 | 0.0 | -5 | 0.05 | 9756 | 70.5 | 70.5 | 73.7 | 68.0 |
| 2020-11-30 | 6.68 (+0.32) | 0.09 (0.0) | 0.21 (+0.04) | 520 | 5.69 | 0 | 0.0 | 25 | 0.27 | 9142 | 70.2 | 67.2 | 71.8 | 66.2 |
| 2020-10-30 | 6.36 (-1.36) | 0.09 (0.0) | 0.17 (+0.01) | -832 | 9.72 | 0 | 0.0 | 6 | 0.07 | 8562 | 66.7 | 67.3 | 70.3 | 65.5 |
| 2020-09-30 | 7.72 (+0.7) | 0.09 (0.0) | 0.16 (-0.12) | -333 | 0.86 | 1027 | 2.66 | -75 | 0.19 | 38604 | 66.7 | 68.2 | 78.6 | 63.6 |
| 2020-08-31 | 7.02 (+0.01) | 0.09 (0.0) | 0.28 (+0.08) | 120 | 0.83 | 0 | 0.0 | 48 | 0.33 | 14437 | 68.0 | 62.8 | 68.6 | 60.3 |
| 2020-07-31 | 7.01 (-1.61) | 0.09 (0.0) | 0.2 (+0.13) | -1224 | 5.51 | 0 | 0.0 | 77 | 0.35 | 22198 | 62.2 | 63.0 | 72.7 | 59.0 |
| 2020-06-30 | 8.62 (-0.92) | 0.09 (-3.08) | 0.07 (-0.04) | -607 | 9.79 | 14 | 0.23 | -19 | 0.31 | 6201 | 62.5 | 63.2 | 67.6 | 60.2 |
| 2020-05-29 | 9.54 (-0.9) | 3.17 (0.0) | 0.11 (-0.16) | -572 | 5.21 | 0 | 0.0 | -99 | 0.9 | 10969 | 63.3 | 69.7 | 71.5 | 61.8 |
| 2020-04-30 | 10.44 (-0.43) | 3.17 (+0.02) | 0.27 (+0.06) | -146 | 1.03 | 12 | 0.08 | 37 | 0.26 | 14197 | 70.9 | 60.0 | 72.8 | 59.6 |
| 2020-03-31 | 10.87 (-4.72) | 3.15 (+0.65) | 0.21 (-0.37) | -3003 | 8.69 | -230 | 0.67 | -224 | 0.65 | 34559 | 60.2 | 81.6 | 87.9 | 54.5 |
| 2020-02-27 | 15.59 (-1.39) | 2.5 (+1.9) | 0.58 (+0.31) | -861 | 3.12 | 1111 | 4.03 | 187 | 0.68 | 27580 | 83.1 | 75.1 | 86.6 | 74.5 |
| 2020-01-31 | 16.98 () | 0.6 () | 0.27 () | -958 | 7.16 | -338 | 2.52 | -78 | 0.58 | 13388 | 80.6 | 90.4 | 96.7 | 77.6 |
