股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-223.77 (-0.19)2.84 (+0.95)1.52 (0.0)-1250.0700.0-10.0182383166.0167.0170.0164.5
2025-01-213.96 (+0.03)1.89 (0.0)1.52 (-0.02)440.0400.0-110.01103196164.0163.5167.0162.5
2025-01-203.93 (-0.04)1.89 (0.0)1.54 (0.0)6815.7400.0-10.23432163.5159.0163.5159.0
2025-01-173.97 (-0.14)1.89 (0.0)1.54 (-0.01)-4113.100.0-61.92313159.0162.0162.5158.0
2025-01-164.11 (-0.15)1.89 (0.0)1.55 (-0.01)91.5500.0-91.55579161.5163.0165.0161.5
2025-01-154.26 (-0.06)1.89 (0.0)1.56 (-0.01)11019.8900.0-40.72553159.5159.5161.5157.0
2025-01-144.32 (+0.15)1.89 (0.0)1.57 (+0.02)14720.4500.0131.81719159.5155.0159.5154.0
2025-01-134.17 (+0.47)1.89 (-0.63)1.55 (-0.01)45826.55-41624.12-110.641725154.5161.0161.0151.5
2025-01-103.7 (-0.01)2.52 (+0.01)1.56 (-0.02)404.9400.0-141.73809162.5163.0167.0162.0
2025-01-093.71 (-0.28)2.51 (-0.05)1.58 (0.0)-20212.32-301.8340.241639162.0167.0171.5162.0
2025-01-083.99 (-1.69)2.56 (-0.3)1.58 (-0.05)-107525.03-2004.66-310.724294167.0177.0178.5167.0
2025-01-075.68 (+0.09)2.86 (-0.24)1.63 (+0.01)608.12-15420.8420.27739168.0169.0169.5166.5
2025-01-065.59 (+0.24)3.1 (-0.3)1.62 (0.0)19721.05-20021.3720.21936168.5168.5168.5164.0
2025-01-035.35 (+0.46)3.4 (-0.15)1.62 (0.0)37320.78-1005.5730.171795166.0171.0172.5163.5
2025-01-024.89 (-0.01)3.55 (0.0)1.62 (0.0)-527.3600.0-20.28707170.5176.5176.5170.0
2024-12-314.9 (-0.03)3.55 (0.0)1.62 (+0.05)275.000.0315.74540176.5175.0177.0173.0
2024-12-304.93 (-0.13)3.55 (0.0)1.57 (-0.04)-7011.0400.0-243.79634175.0179.0179.5175.0
2024-12-275.06 (-0.08)3.55 (0.0)1.61 (-0.01)231.0600.0-60.282164179.0179.0184.0178.5
2024-12-265.14 (+0.05)3.55 (-0.15)1.62 (-0.01)70.77-10011.04-101.1906177.5179.5181.5176.0
2024-12-255.09 (+0.39)3.7 (-0.38)1.63 (-0.01)25221.61-25021.44-30.261166179.0178.0179.5176.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-244.7 (-0.09)4.08 (-0.53)1.64 (-0.04)-1957.85-35114.12-281.132485177.5183.5184.0174.5
2024-12-234.79 (-0.05)4.61 (0.0)1.68 (-0.05)-1026.7700.0-322.121507183.5182.0185.0181.0
2024-12-204.84 (+0.08)4.61 (0.0)1.73 (-0.03)543.2100.0-201.191684181.5181.0185.0178.5
2024-12-194.76 (+0.15)4.61 (-0.02)1.76 (-0.09)492.54-110.57-583.011929180.0177.0183.5176.5
2024-12-184.61 (-0.51)4.63 (-0.02)1.85 (+0.07)-28212.66-190.85441.982227182.0176.5183.0174.0
2024-12-175.12 (-0.47)4.65 (-0.01)1.78 (+0.09)-22211.100.0592.952000176.5176.0179.5174.5
2024-12-165.59 (+0.34)4.66 (-0.05)1.69 (-0.05)36911.61-351.1-300.943178176.5183.0184.5174.0
2024-12-135.25 (+1.49)4.71 (-1.96)1.74 (-0.04)97616.26-129721.61-300.56001182.5191.5194.0179.5
2024-12-123.76 (+0.95)6.67 (-0.35)1.78 (-0.12)61911.86-2424.64-781.495218192.0204.5206.5191.0
2024-12-112.81 (-0.46)7.02 (-0.35)1.9 (-0.16)-2944.21-2163.09-1091.566991201.0205.0209.0201.0
2024-12-103.27 (+0.32)7.37 (-0.89)2.06 (-0.11)2785.67-60312.29-721.474905202.0208.0210.0199.5
2024-12-092.95 (+0.67)8.26 (-1.52)2.17 (-0.01)4165.65-101513.77-90.127369210.5209.5212.0199.0
2024-12-062.28 (-0.43)9.78 (-0.23)2.18 (+0.01)-2652.44-1511.3970.0610869211.0214.5224.0211.0
2024-12-052.71 (-0.7)10.01 (-0.15)2.17 (+0.02)-6764.68-960.66110.0814459212.0216.5220.5209.0
2024-12-043.41 (+0.55)10.16 (0.0)2.15 (+0.18)3133.27160.171281.349571213.5198.5213.5197.5
2024-12-032.86 (-0.35)10.16 (+0.01)1.97 (+0.02)-2339.4800.070.282458194.5196.0199.5192.0
2024-12-023.21 (-0.76)10.15 (+0.18)1.95 (+0.11)-45210.591212.84731.714267194.5198.5201.0192.5
2024-11-293.97 (-0.54)9.97 (+1.29)1.84 (+0.08)-2326.5685324.12591.673536196.0183.5196.0183.5
2024-11-284.51 (-0.08)8.68 (+0.24)1.76 (0.0)-280.751574.21-70.193725185.0183.0188.5178.5
2024-11-274.59 (+0.68)8.44 (+0.17)1.76 (-0.44)43510.691102.7-2867.034071182.5195.5197.0182.5
2024-11-263.91 (-0.23)8.27 (+0.88)2.2 (-0.07)180.265868.61-480.716806195.5191.5198.5190.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-254.14 (+0.42)7.39 (+0.84)2.27 (+0.19)2733.685527.441231.667420192.0193.0198.0188.0
2024-11-223.72 (+0.07)6.55 (+1.52)2.08 (+0.31)-3422.3810087.032071.4414340190.5189.5195.0186.0
2024-11-213.65 (+0.98)5.03 (+1.55)1.77 (+0.22)5294.9310219.511431.3310741185.0168.5185.0168.5
2024-11-202.67 (-0.26)3.48 (+0.81)1.55 (+0.04)290.495429.15300.515921168.5176.5176.5168.0
2024-11-192.93 (-0.21)2.67 (-0.05)1.51 (+0.05)-565.09-322.91322.911101160.5161.0163.0158.5
2024-11-183.14 (+0.28)2.72 (-0.02)1.46 (-0.02)918.54-131.22-121.131065160.0158.0160.5155.5
2024-11-152.86 (-0.25)2.74 (0.0)1.48 (-0.08)-1518.09-10.05-532.841866158.0160.5163.5156.0
2024-11-143.11 (+0.46)2.74 (0.0)1.56 (+0.07)32910.3300.0431.353184162.0152.5164.0152.5
2024-11-132.65 (-0.4)2.74 (0.0)1.49 (+0.03)-23512.8420.11251.371830150.5150.0160.0149.5
2024-11-123.05 (+0.29)2.74 (0.0)1.46 (+0.05)20111.1100.0271.491809152.5143.0154.5141.0
2024-11-112.76 (-0.34)2.74 (+0.01)1.41 (-0.02)-22918.9900.0-110.911206143.0148.5148.5142.0
2024-11-083.1 (-0.26)2.73 (-0.01)1.43 (-0.01)-17343.5800.0-51.26397148.5151.0151.5148.0
2024-11-073.36 (-0.01)2.74 (0.0)1.44 (+0.01)9627.5100.030.86349150.5147.0151.0147.0
2024-11-063.37 (-0.25)2.74 (0.0)1.43 (-0.01)-15041.3200.0-41.1363147.5150.0150.5147.5
2024-11-053.62 (+0.04)2.74 (+0.01)1.44 (0.0)379.0710.2510.25408149.0147.5150.5146.5
2024-11-043.58 (+0.07)2.73 (-0.01)1.44 (-0.01)286.1100.0-61.31458147.5149.5149.5146.0
2024-11-013.51 (+0.06)2.74 (0.0)1.45 (0.0)466.9200.0-20.3665149.0146.0150.0146.0
2024-10-303.45 (+0.14)2.74 (+0.01)1.45 (0.0)10619.0600.0-10.18556150.5151.0152.0149.0
2024-10-293.31 (-0.03)2.73 (-0.09)1.45 (-0.06)-202.14-576.1-434.6935150.5154.0154.5149.5
2024-10-283.34 (-0.22)2.82 (-0.06)1.51 (-0.01)-18028.53-416.5-71.11631155.5158.5158.5154.0
2024-10-253.56 (+0.33)2.88 (0.0)1.52 (0.0)17630.8800.061.05570158.5157.5159.5156.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-243.23 (-0.22)2.88 (-0.01)1.52 (-0.02)-39427.71-10.07-140.981422156.5163.5164.5153.0
2024-10-233.45 (-0.21)2.89 (-0.12)1.54 (-0.01)-17824.09-7910.69-30.41739164.0166.0169.5164.0
2024-10-223.66 (+0.01)3.01 (0.0)1.55 (0.0)-123.7600.0-41.25319165.0166.0166.0163.0
2024-10-213.65 (+0.34)3.01 (-0.89)1.55 (+0.01)21542.4900.081.58506165.0163.0165.5161.5
2024-10-183.31 (-0.2)3.9 (0.0)1.54 (-0.01)-23828.3700.0-60.72839161.0166.0167.0161.0
2024-10-173.51 (-0.14)3.9 (+0.01)1.55 (-0.01)-12226.9300.0-71.55453165.5168.5169.0165.5
2024-10-163.65 (+0.05)3.89 (0.0)1.56 (-0.01)388.100.0-61.28469167.0164.5168.5164.5
2024-10-153.6 (+0.18)3.89 (0.0)1.57 (+0.01)909.6900.070.75929166.0165.5171.5165.5
2024-10-143.42 (-0.42)3.89 (-0.03)1.56 (-0.04)-25313.39-201.06-271.431889166.0171.0172.0163.5
2024-10-113.84 (+0.36)3.92 (0.0)1.6 (+0.02)20811.4900.0120.661811173.0173.5175.5169.5
2024-10-093.48 (+0.72)3.92 (0.0)1.58 (-0.02)45244.27-10.1-181.761021173.5172.0175.0169.5
2024-10-082.76 (-0.53)3.92 (-0.03)1.6 (-0.02)-43025.83-201.2-70.421665170.5176.5177.5169.0
2024-10-073.29 (+0.34)3.95 (-0.01)1.62 (+0.02)23224.600.0151.59943178.5172.5179.0172.0
2024-10-042.95 (+0.01)3.96 (+0.01)1.6 (-0.02)-415.3900.0-192.5760172.0174.5174.5171.0
2024-10-012.94 (-0.11)3.95 (0.0)1.62 (-0.02)-433.7100.0-121.041159174.0176.5178.5173.0
2024-09-303.05 (+0.32)3.95 (0.0)1.64 (-0.06)1648.5700.0-381.991913175.0180.5182.0175.0
2024-09-272.73 (-0.03)3.95 (-0.01)1.7 (-0.01)-271.6700.0-50.311617182.0184.0188.0180.0
2024-09-262.76 (-0.77)3.96 (+0.01)1.71 (-0.1)-50121.9300.0-662.892285183.0187.0190.0183.0
2024-09-253.53 (+0.02)3.95 (0.0)1.81 (-0.02)180.5500.0-160.493245188.0196.0196.5187.0
2024-09-243.51 (-0.34)3.95 (+0.45)1.83 (-0.07)-3297.642966.87-471.094306195.0194.0195.0187.5
2024-09-233.85 (+0.11)3.5 (+0.28)1.9 (+0.21)-1562.111882.541401.897400193.0181.5194.5181.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-203.74 (-0.55)3.22 (-0.01)1.69 (-0.07)-18311.2700.0-422.591624178.0182.5184.0178.0
2024-09-194.29 (-0.56)3.23 (+0.06)1.76 (-0.05)-51714.36320.89-361.03601179.5179.5184.0177.0
2024-09-184.85 (+0.56)3.17 (0.0)1.81 (+0.17)2697.4200.01093.013624179.5173.0183.0170.5
2024-09-164.29 (-0.13)3.17 (0.0)1.64 (-0.06)-13611.1800.0-352.881217172.5177.0177.5172.0
2024-09-134.42 (-0.48)3.17 (-0.01)1.7 (+0.06)-30911.9900.0361.42577176.5178.0184.5176.0
2024-09-124.9 (-1.16)3.18 (+0.01)1.64 (-0.05)-89532.7620.07-311.132732177.0185.0186.0177.0
2024-09-116.06 (+0.24)3.17 (0.0)1.69 (-0.04)1436.5300.0-261.192190182.0182.5185.0179.5
2024-09-105.82 (+0.35)3.17 (+0.06)1.73 (-0.08)-300.34450.51-540.618793180.0190.5195.0179.0
2024-09-095.47 (-0.25)3.11 (+0.04)1.81 (+0.14)-1862.47200.27931.247523186.5178.5194.0178.5
2024-09-065.72 (+0.27)3.07 (0.0)1.67 (-0.01)1789.4510.05-70.371884177.5176.5179.0174.5
2024-09-055.45 (+0.02)3.07 (-0.01)1.68 (-0.02)-1543.1800.0-90.194844173.0183.5191.5173.0
2024-09-045.43 (+0.03)3.08 (+0.01)1.7 (-0.01)-1823.9700.0-80.174581180.5181.0193.0180.0
2024-09-035.4 (+0.06)3.07 (-0.01)1.71 (-0.04)-1311.6900.0-250.327731191.0193.5200.5188.5
2024-09-025.34 (-0.32)3.08 (+0.01)1.75 (+0.17)-4505.1200.01051.198797193.5185.0194.0182.0
2024-08-305.66 (+0.82)3.07 (0.0)1.58 (+0.08)40511.4500.0561.583537177.5163.0177.5163.0
2024-08-294.84 (+0.04)3.07 (0.0)1.5 (-0.01)2210.4300.0-52.37211161.5161.5163.0160.0
2024-08-284.8 (-0.06)3.07 (0.0)1.51 (0.0)-6123.2800.0-31.15262161.5164.5164.5161.0
2024-08-274.86 (+0.03)3.07 (0.0)1.51 (-0.01)2211.000.0-63.0200163.5161.0163.5160.0
2024-08-264.83 (-0.11)3.07 (0.0)1.52 (-0.01)-6123.8300.0-51.95256161.0165.0166.5161.0
2024-08-234.94 (-0.05)3.07 (0.0)1.53 (0.0)-3210.3200.010.32310163.5161.5164.0161.0
2024-08-224.99 (+0.17)3.07 (0.0)1.53 (0.0)9827.8400.0-20.57352162.5163.5165.5162.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-214.82 (+0.05)3.07 (0.0)1.53 (-0.02)5113.3500.0-92.36382163.5166.0166.5162.5
2024-08-204.77 (+0.01)3.07 (0.0)1.55 (+0.02)-40.5700.091.27707166.0167.0170.0164.5
2024-08-194.76 (+0.13)3.07 (0.0)1.53 (+0.01)12029.2700.081.95410165.0163.0166.0163.0
2024-08-164.63 (+0.09)3.07 (-0.04)1.52 (-0.01)7913.55-203.43-40.69583163.0165.5166.0162.0
2024-08-154.54 (+0.04)3.11 (0.0)1.53 (+0.03)-343.18-20.19181.681069161.5160.5167.0160.5
2024-08-144.5 (+0.15)3.11 (+0.01)1.5 (0.0)10625.000.0-40.94424160.0160.5162.5159.5
2024-08-134.35 (0.0)3.1 (0.0)1.5 (-0.05)306.9900.0-337.69429158.0161.0161.0156.5
2024-08-124.35 (+0.22)3.1 (-0.01)1.55 (+0.06)13620.1500.0416.07675158.5158.0162.0155.5
2024-08-094.13 (+0.15)3.11 (0.0)1.49 (0.0)10321.7800.000.0473156.0158.5159.5156.0
2024-08-083.98 (-0.33)3.11 (+0.01)1.49 (-0.01)8819.3400.0-81.76455153.0154.5155.5152.0
2024-08-074.31 (+0.33)3.1 (-0.01)1.5 (+0.03)23025.6100.0222.45898157.5146.0158.0146.0
2024-08-063.98 (+1.4)3.11 (+0.01)1.47 (-0.04)94444.9100.0-251.192102146.5147.0149.0131.5
2024-08-052.58 (-0.24)3.1 (+0.04)1.51 (-0.03)-464.04272.37-211.851138145.0152.0152.0145.0
2024-08-022.82 (-0.22)3.06 (0.0)1.54 (-0.05)-39133.3900.0-342.91171161.0167.0169.5159.5
2024-08-013.04 (+0.82)3.06 (-0.01)1.59 (+0.02)483.8900.0181.461234171.5169.0173.0166.5
2024-07-312.22 (-0.29)3.07 (+0.01)1.57 (0.0)-13822.8910.17-50.83603165.5167.5169.5164.5
2024-07-302.51 (+0.17)3.06 (0.0)1.57 (-0.01)14910.3400.0-40.281441167.5164.5172.5164.0
2024-07-292.34 (-0.28)3.06 (+0.04)1.58 (0.0)-20519.67252.400.01042167.0176.5177.0167.0
2024-07-262.62 (-0.46)3.02 (-0.01)1.58 (-0.01)-13811.4500.0-40.331205172.0175.0180.0168.5
2024-07-233.08 (+0.62)3.03 (+0.09)1.59 (+0.01)39424.56553.4330.191604176.0169.0176.5169.0
2024-07-222.46 (+0.08)2.94 (+1.91)1.58 (-0.06)-10.0300.0-411.343060167.5184.0185.5166.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-192.38 (-0.62)1.03 (0.0)1.64 (-0.03)-17520.300.0-222.55862185.0188.5192.0185.0
2024-07-183.0 (-0.71)1.03 (0.0)1.67 (-0.05)-41733.9600.0-292.361228189.0190.0191.5187.5
2024-07-173.71 (+1.5)1.03 (0.0)1.72 (+0.18)107629.1400.01173.173692194.0189.0197.5188.0
2024-07-162.21 (+0.09)1.03 (0.0)1.54 (0.0)7612.9900.000.0585185.5183.5187.0183.5
2024-07-152.12 (-0.07)1.03 (0.0)1.54 (-0.01)00.000.0-51.02491185.0185.5187.5185.0
2024-07-122.19 (+0.18)1.03 (0.0)1.55 (+0.02)12917.4100.0131.75741185.5185.5188.5185.0
2024-07-112.01 (-0.07)1.03 (0.0)1.53 (0.0)-416.400.000.0641186.0189.0190.0186.0
2024-07-102.08 (+0.24)1.03 (0.0)1.53 (0.0)18521.1400.020.23875187.0186.0191.5186.0
2024-07-091.84 (0.0)1.03 (0.0)1.53 (0.0)80.6600.0-30.251220186.5186.5192.0186.0
2024-07-081.84 (-0.47)1.03 (0.0)1.53 (-0.01)-28426.4700.0-40.371073186.5193.5193.5186.5
2024-07-052.31 (+0.07)1.03 (0.0)1.54 (+0.02)584.8500.0110.921197192.0188.5193.0188.5
2024-07-042.24 (+0.2)1.03 (0.0)1.52 (0.0)13218.0800.010.14730188.0187.5189.0186.0
2024-07-032.04 (+0.08)1.03 (0.0)1.52 (0.0)678.7700.0-30.39764186.0190.0191.0186.0
2024-07-021.96 (-0.01)1.03 (0.0)1.52 (0.0)-60.6100.0-30.3987188.5192.0193.5187.5
2024-07-011.97 (-0.32)1.03 (0.0)1.52 (0.0)-18919.6700.000.0961189.5193.0193.0188.5
2024-06-282.29 (-0.09)1.03 (0.0)1.52 (+0.02)653.8500.0181.071690192.0184.5192.0184.5
2024-06-272.38 (+0.25)1.03 (0.0)1.5 (0.0)16411.8100.0-50.361389183.5187.0187.5183.0
2024-06-262.13 (+0.27)1.03 (-0.41)1.5 (0.0)1969.32-27212.9300.02104186.5191.5193.0186.0
2024-06-251.86 (-0.28)1.44 (-0.03)1.5 (0.0)-746.78-232.1120.181092190.0191.0192.5187.0
2024-06-242.14 (-0.35)1.47 (-0.04)1.5 (+0.01)-23525.13-242.5780.86935191.0195.0195.5191.0
2024-06-212.49 (+0.12)1.51 (0.0)1.49 (+0.02)12814.2200.0131.44900194.5192.5198.0192.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-202.37 (-0.2)1.51 (0.0)1.47 (+0.01)-496.3900.060.78767195.5195.0197.0194.5
2024-06-192.57 (-0.03)1.51 (0.0)1.46 (0.0)-17611.8800.030.21482195.5200.0201.5195.0
2024-06-182.6 (-0.23)1.51 (0.0)1.46 (0.0)-31913.3600.0-20.082388199.0203.5208.0199.0
2024-06-172.83 (-0.48)1.51 (0.0)1.46 (-0.01)-37421.6900.0-50.291724199.5203.5205.0199.0
2024-06-143.31 (-0.71)1.51 (0.0)1.47 (-0.02)-53813.6100.0-100.253952203.0204.0209.5202.5
2024-06-134.02 (-0.08)1.51 (0.0)1.49 (+0.1)1251.93-10.02600.936475202.5195.0208.0194.5
2024-06-124.1 (-1.03)1.51 (0.0)1.39 (-0.03)-61331.1600.0-180.921967194.0201.0201.0192.5
2024-06-115.13 (+0.36)1.51 (0.0)1.42 (+0.07)3738.13-10.02471.024588197.5191.0203.5190.5
2024-06-074.77 (+0.33)1.51 (0.0)1.35 (-0.02)30423.8800.0-80.631273193.5193.0194.0189.5
2024-06-064.44 (+0.1)1.51 (-0.08)1.37 (+0.01)-1559.33-503.0170.421661191.0197.0197.0190.5
2024-06-054.34 (+0.1)1.59 (0.0)1.36 (-0.02)-463.300.0-171.221394194.0197.5199.0192.0
2024-06-044.24 (-0.63)1.59 (0.0)1.38 (+0.03)-61616.6400.0180.493702195.5198.0205.5194.0
2024-06-034.87 (+0.36)1.59 (0.0)1.35 (+0.01)19313.72-10.0790.641407198.0195.5199.5193.5
2024-05-314.51 (+0.16)1.59 (0.0)1.34 (+0.04)663.3200.0241.211988193.0194.0201.0193.0
2024-05-304.35 (-0.91)1.59 (-0.11)1.3 (-0.02)-50335.98-684.86-90.641398193.0198.0198.0193.0
2024-05-295.26 (-0.62)1.7 (+0.01)1.32 (-0.03)-24317.9600.0-211.551353199.0201.5203.5198.0
2024-05-285.88 (-0.07)1.69 (-0.01)1.35 (+0.05)-512.1500.0321.352377200.5199.5205.0199.5
2024-05-275.95 (+0.71)1.7 (-0.75)1.3 (+0.01)45121.52-49823.7670.332096198.0200.0201.0195.5
2024-05-245.24 (+0.01)2.45 (0.0)1.29 (-0.03)-140.6500.0-190.892144198.5200.5202.0196.0
2024-05-235.23 (-1.0)2.45 (0.0)1.32 (-0.03)-75131.42-10.04-220.922390202.0206.5207.5201.5
2024-05-226.23 (0.0)2.45 (-0.04)1.35 (+0.06)-672.03-250.76411.243303207.5203.0213.0203.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-216.23 (-0.44)2.49 (-0.25)1.29 (-0.14)403.07-60.46-30.231303203.0205.0207.0202.0
2024-05-206.67 (+0.02)2.74 (+0.07)1.43 (+0.03)-712.22471.47160.53193203.0204.0209.5201.0
2024-05-176.65 (+0.15)2.67 (-0.36)1.4 (+0.01)714.17-22313.1130.181701203.0205.0206.0201.0
2024-05-166.5 (+1.96)3.03 (-1.17)1.39 (-0.02)112737.04-70423.14-70.233043205.0206.5208.5201.5
2024-05-154.54 (-0.14)4.2 (-1.57)1.41 (0.0)-2286.04-94024.8900.03776203.5212.0215.0203.5
2024-05-144.68 (+0.32)5.77 (-0.23)1.41 (+0.02)23010.33-1446.4780.362226210.0211.5215.0209.0
2024-05-134.36 (-0.39)6.0 (0.0)1.39 (+0.01)-2689.8700.070.262715211.5214.0218.5210.5
2024-05-104.75 (+0.05)6.0 (-0.01)1.38 (0.0)-442.1600.020.12036212.0214.5216.0210.0
2024-05-094.7 (-1.64)6.01 (+0.01)1.38 (-0.05)-111925.9900.0-280.654305212.0221.0224.5212.0
2024-05-086.34 (-0.64)6.0 (0.0)1.43 (+0.1)-3416.160.11571.025590218.0216.0224.5215.5
2024-05-076.98 (+0.75)6.0 (-0.2)1.33 (-0.23)44210.11-1252.86-1353.094371212.5210.0213.5202.5
2024-05-066.23 (+0.8)6.2 (-0.61)1.56 (-0.02)48116.0-36612.17-120.43007209.5215.0217.0209.0
2024-05-035.43 (-0.97)6.81 (-0.97)1.58 (0.0)-58116.88-57916.82-40.123442213.5222.0227.0212.5
2024-05-026.4 (-0.05)7.78 (-0.2)1.58 (-0.01)-240.98-1235.03-70.292443219.5221.0221.5214.0
2024-04-306.45 (-0.23)7.98 (-0.04)1.59 (+0.04)-1834.29-220.52260.614262222.5222.0228.0218.5
2024-04-296.68 (+1.0)8.02 (-0.39)1.55 (-0.03)62317.47-2396.7-200.563566218.0219.5224.0216.0
2024-04-265.68 (-0.1)8.41 (0.0)1.58 (+0.02)-1112.9800.0160.433725214.5214.5224.0214.5
2024-04-255.78 (+0.63)8.41 (-1.1)1.56 (-0.06)2905.05-65711.44-360.635741215.0225.5225.5206.5
2024-04-245.15 (-0.32)9.51 (+0.01)1.62 (+0.03)-1975.8240.12140.413384228.5224.5233.5224.5
2024-04-235.47 (+0.12)9.5 (-0.01)1.59 (-0.04)-1576.35-70.28-210.852473219.5223.0227.5219.0
2024-04-225.35 (+0.69)9.51 (-1.17)1.63 (-0.08)3305.9-561.0-500.895590218.5234.0234.0217.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-194.66 (-0.57)10.68 (-0.18)1.71 (-0.07)-3338.07-1002.42-410.994127234.5245.5253.5230.0
2024-04-185.23 (+0.24)10.86 (+0.25)1.78 (+0.01)872.581534.5460.183368250.0243.0258.0240.5
2024-04-174.99 (-1.25)10.61 (+0.32)1.77 (+0.05)-65916.51974.93310.783994246.0243.5258.0241.5
2024-04-166.24 (+0.17)10.29 (+0.01)1.72 (-0.01)922.5-10.03-80.223687239.0258.0258.0237.0
2024-04-156.07 (-1.79)10.28 (-0.01)1.73 (-0.02)-109131.400.0-90.263474258.0275.0275.0258.0
2024-04-127.86 (+0.91)10.29 (-0.13)1.75 (-0.03)54412.34-841.91-200.454408276.0274.5278.5269.0
2024-04-116.95 (-0.68)10.42 (-0.23)1.78 (+0.01)-4127.6-1402.5820.045418270.5273.0279.0267.0
2024-04-107.63 (+0.75)10.65 (0.0)1.77 (+0.02)4485.720.03120.157855274.0273.0279.0271.0
2024-04-096.88 (-1.84)10.65 (0.0)1.75 (-0.17)-112611.8800.0-1001.069475269.0279.5281.0261.0
2024-04-088.72 (+1.67)10.65 (-0.11)1.92 (-0.04)10028.23-610.5-250.2112177277.5279.0293.0276.5
2024-04-037.05 (+0.51)10.76 (+0.01)1.96 (+0.07)3273.2600.0450.4510036277.0262.0279.5253.5
2024-04-026.54 (-3.04)10.75 (-0.21)1.89 (-0.32)-181016.33-1211.09-1951.7611085263.0281.5284.0262.0
2024-04-019.58 (+0.45)10.96 (-0.51)2.21 (+0.01)2782.04-3122.2980.0613645287.0290.0296.0285.5
2024-03-299.13 (+3.25)11.47 (+0.39)2.2 (+0.14)202213.12411.56820.5315430286.5263.0286.5262.5
2024-03-285.88 (-0.28)11.08 (-0.08)2.06 (+0.1)-1691.93-510.58580.668761260.5252.0263.5251.5
2024-03-276.16 (-1.85)11.16 (0.0)1.96 (-0.04)-117319.2300.0-190.316101252.0251.0259.0248.0
2024-03-268.01 (+0.34)11.16 (-0.63)2.0 (-0.02)2003.14-3836.02-160.256364251.0256.0256.5241.5
2024-03-257.67 (+0.61)11.79 (-0.39)2.02 (-0.04)3846.17-2343.76-250.46222254.5262.5264.5252.5
2024-03-227.06 (-0.3)12.18 (-0.55)2.06 (-0.03)-500.88-3335.84-150.265702262.0273.5275.0259.5
2024-03-217.36 (-0.41)12.73 (-0.01)2.09 (+0.01)-2436.2230.0840.13907272.5276.0278.0270.0
2024-03-207.77 (+0.09)12.74 (-0.34)2.08 (-0.07)-791.29-2153.51-440.726119272.0281.5285.0272.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-197.68 (-1.39)13.08 (+0.12)2.15 (0.0)-8138.69800.86-10.019354282.0289.0296.5282.0
2024-03-189.07 (-0.26)12.96 (+0.15)2.15 (-0.04)-1482.09941.33-220.317091287.0286.0288.5277.0
2024-03-159.33 (+2.33)12.81 (+0.18)2.19 (-0.06)137711.49950.79-340.2811988282.5269.5292.5269.5
2024-03-147.0 (-1.92)12.63 (-0.02)2.25 (-0.04)-10319.6600.0-230.2210672271.0297.0297.5268.5
2024-03-138.92 (+1.09)12.65 (0.0)2.29 (+0.02)8898.0600.0120.1111026287.5294.0298.5280.0
2024-03-127.83 (-1.3)12.65 (+0.05)2.27 (+0.07)-7836.15250.2410.3212739288.0288.5297.5284.0
2024-03-119.13 (+2.28)12.6 (+0.19)2.2 (-0.01)137410.21140.85-100.0713464286.0260.0286.0257.0
2024-03-086.85 (-1.04)12.41 (+0.97)2.21 (-1.34)-6121.915821.81-8082.5232081260.0292.5300.5259.0
2024-03-077.89 (+1.86)11.44 (+1.23)3.55 (+0.61)11265.047403.313711.6622341287.5275.0287.5267.0
2024-03-066.03 (+0.25)10.21 (0.0)2.94 (-0.09)3365.6200.0-580.975974261.5259.0267.5253.5
2024-03-055.78 (-0.45)10.21 (0.0)3.03 (+0.4)-1971.8900.02452.3410448261.0262.5269.0256.5
2024-03-046.23 (+1.22)10.21 (0.0)2.63 (-0.24)9115.0330.02-1420.7818102257.5267.0284.5256.5
2024-03-015.01 (+0.22)10.21 (+0.02)2.87 (+0.16)1290.9170.05930.6614124262.5250.5269.5248.5
2024-02-294.79 (+0.47)10.19 (-0.01)2.71 (-0.13)3164.1100.0-791.037689250.0242.0254.0239.0
2024-02-274.32 (-0.13)10.2 (+0.01)2.84 (+0.11)-901.3860.09671.036535239.5238.0245.0232.5
2024-02-264.45 (-0.03)10.19 (+0.02)2.73 (-0.09)-190.6940.15-541.972737235.0239.0240.5234.5
2024-02-234.48 (-1.04)10.17 (-0.51)2.82 (-0.09)-4288.46-3046.01-561.115060236.0245.5246.0236.0
2024-02-225.52 (-1.61)10.68 (0.0)2.91 (+0.04)-9218.5-20.02260.2410833240.5254.0262.0240.0
2024-02-217.13 (+0.08)10.68 (-0.43)2.87 (+0.05)941.06-2562.87300.348909252.5239.5254.0239.0
2024-02-207.05 (-0.62)11.11 (-0.34)2.82 (+0.05)-3714.05-2002.19300.339151236.5236.5247.0236.0
2024-02-197.67 (-0.26)11.45 (-0.58)2.77 (-0.24)-1681.66-3493.44-1411.3910140235.0254.0254.0234.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-167.93 (-0.19)12.03 (+0.03)3.01 (-0.44)-951.16150.18-2703.288222257.0266.5268.0253.5
2024-02-158.12 (-0.61)12.0 (-0.18)3.45 (-0.06)-3781.91-1080.55-360.1819793265.5285.5286.0257.5
2024-02-058.73 (-0.66)12.18 (+1.52)3.51 (-0.02)-3881.779174.19-80.0421890266.5247.0266.5242.5
2024-02-029.39 (-0.68)10.66 (+0.19)3.53 (-0.22)-4252.381150.64-1340.7517890242.5236.5253.0236.5
2024-02-0110.07 (-0.86)10.47 (+0.2)3.75 (-0.73)-5042.431210.58-4412.1320716231.0235.0243.5228.5
2024-01-3110.93 (+1.22)10.27 (+1.06)4.48 (+0.24)6934.026363.691470.8517244233.5216.5237.5215.0
2024-01-309.71 (-0.57)9.21 (+0.12)4.24 (+0.51)-3123.16700.713103.149861217.0210.5219.5209.5
2024-01-2910.28 (+0.22)9.09 (0.0)3.73 (+0.06)1232.4800.0300.614952207.5202.5212.5199.5
2024-01-2610.06 (-0.58)9.09 (-0.01)3.67 (-0.13)-4066.2500.0-761.176495203.5212.5215.5203.0
2024-01-2510.64 (-1.09)9.1 (+0.02)3.8 (+0.11)-7344.64100.06650.4115824211.5211.0221.5208.0
2024-01-2411.73 (+0.95)9.08 (+0.24)3.69 (+0.1)6528.621421.88640.857561208.0197.0212.0197.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-223.77 (-0.2)2.84 (+0.95)1.52 (-0.02)-13000-1300
2025-01-173.97 (+0.27)1.89 (-0.63)1.54 (-0.02)6830-4160-1700
2025-01-103.7 (-1.65)2.52 (-0.88)1.56 (-0.06)-9800-5840-3700
2025-01-035.35 (+0.45)3.4 (-0.15)1.62 (0.0)3210-1000100
2024-12-314.9 (-0.16)3.55 (0.0)1.62 (+0.01)13040807023300
2024-12-275.06 (+0.22)3.55 (-1.06)1.61 (-0.12)-150.18-7018.52-790.968231179.0182.0185.0174.5
2024-12-204.84 (-0.41)4.61 (-0.1)1.73 (-0.01)-320.29-650.59-50.0511019181.5183.0185.0174.0
2024-12-135.25 (+2.97)4.71 (-5.07)1.74 (-0.44)19956.54-337311.06-2980.9830487182.5209.5212.0179.5
2024-12-062.28 (-1.69)9.78 (-0.19)2.18 (+0.34)-13133.15-1100.262260.5441626211.0198.5224.0192.0
2024-11-293.97 (+0.25)9.97 (+3.42)1.84 (-0.24)4661.8222588.83-1590.6225561196.0193.0198.5178.5
2024-11-223.72 (+0.86)6.55 (+3.81)2.08 (+0.6)2510.7625267.624001.2133171190.5158.0195.0155.5
2024-11-152.86 (-0.24)2.74 (+0.01)1.48 (+0.05)-850.8610.01310.319899158.0148.5164.0141.0
2024-11-083.1 (-0.41)2.73 (-0.01)1.43 (-0.02)-1628.210.05-110.561976148.5149.5151.5146.0
2024-11-013.51 (-0.05)2.74 (-0.14)1.45 (-0.07)-481.72-983.51-531.92789149.0158.5158.5146.0
2024-10-253.56 (+0.25)2.88 (-1.02)1.52 (-0.02)-1935.42-802.25-70.23558158.5163.0169.5153.0
2024-10-183.31 (-0.53)3.9 (-0.02)1.54 (-0.06)-48510.58-200.44-390.854582161.0171.0172.0161.0
2024-10-113.84 (+0.89)3.92 (-0.04)1.6 (0.0)4628.49-210.3920.045442173.0172.5179.0169.0
2024-10-042.95 (+0.22)3.96 (+0.01)1.6 (-0.1)802.0900.0-691.83833172.0180.5182.0171.0
2024-09-272.73 (-1.01)3.95 (+0.73)1.7 (+0.01)-9955.284842.5760.0318855182.0181.5196.5180.0
2024-09-203.74 (-0.68)3.22 (+0.05)1.69 (-0.01)-5675.63320.32-40.0410068178.0177.0184.0170.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-134.42 (-1.3)3.17 (+0.1)1.7 (+0.03)-12775.36670.28180.0823818176.5178.5195.0176.0
2024-09-065.72 (+0.06)3.07 (0.0)1.67 (+0.09)-7392.6510.0560.227838177.5185.0200.5173.0
2024-08-305.66 (+0.72)3.07 (0.0)1.58 (+0.05)3277.3200.0370.834467177.5165.0177.5160.0
2024-08-234.94 (+0.31)3.07 (0.0)1.53 (+0.01)23310.7700.070.322163163.5163.0170.0161.0
2024-08-164.63 (+0.5)3.07 (-0.04)1.52 (+0.03)3179.96-220.69180.573182163.0158.0167.0155.5
2024-08-094.13 (+1.31)3.11 (+0.05)1.49 (-0.05)131926.03270.53-320.635067156.0152.0159.5131.5
2024-08-022.82 (+0.2)3.06 (+0.04)1.54 (-0.04)-5379.77260.47-250.465494161.0176.5177.0159.5
2024-07-262.62 (+0.24)3.02 (+1.99)1.58 (-0.06)2554.34550.94-420.725870172.0184.0185.5166.5
2024-07-192.38 (+0.19)1.03 (0.0)1.64 (+0.09)5608.1600.0610.896860185.0185.5197.5183.5
2024-07-122.19 (-0.12)1.03 (0.0)1.55 (+0.01)-30.0700.080.184552185.5193.5193.5185.0
2024-07-052.31 (+0.02)1.03 (0.0)1.54 (+0.02)621.3400.060.134641192.0193.0193.5186.0
2024-06-282.29 (-0.2)1.03 (-0.48)1.52 (+0.03)1161.61-3194.42230.327212192.0195.0195.5183.0
2024-06-212.49 (-0.82)1.51 (0.0)1.49 (+0.02)-79010.8800.0150.217262194.5203.5208.0192.5
2024-06-143.31 (-1.46)1.51 (0.0)1.47 (+0.12)-6533.84-20.01790.4716984203.0191.0209.5190.5
2024-06-074.77 (+0.26)1.51 (-0.08)1.35 (+0.01)-3203.39-510.5490.19440193.5195.5205.5189.5
2024-05-314.51 (-0.73)1.59 (-0.86)1.34 (+0.05)-2803.04-5666.14330.369214193.0200.0205.0193.0
2024-05-245.24 (-1.41)2.45 (-0.22)1.29 (-0.11)-8637.0150.12130.1112334198.5204.0213.0196.0
2024-05-176.65 (+1.9)2.67 (-3.33)1.4 (+0.02)9326.92-201114.94110.0813463203.0214.0218.5201.0
2024-05-104.75 (-0.68)6.0 (-0.81)1.38 (-0.2)-5813.01-4852.51-1160.619311212.0215.0224.5202.5
2024-05-035.43 (-0.25)6.81 (-1.6)1.58 (0.0)-1651.2-9637.02-50.0413715213.5219.5228.0212.5
2024-04-265.68 (+1.02)8.41 (-2.27)1.58 (-0.13)1550.74-7163.42-770.3720914214.5234.0234.0206.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-194.66 (-3.2)10.68 (+0.39)1.71 (-0.04)-190410.212491.33-210.1118652234.5275.0275.0230.0
2024-04-127.86 (+0.81)10.29 (-0.47)1.75 (-0.21)4561.16-2830.72-1310.3339334276.0279.0293.0261.0
2024-04-037.05 (-2.08)10.76 (-0.71)1.96 (-0.24)-12053.47-4331.25-1420.4134766277.0290.0296.0253.5
2024-03-299.13 (+2.07)11.47 (-0.71)2.2 (+0.14)12642.95-4271.0800.1942880286.5262.5286.5241.5
2024-03-227.06 (-2.27)12.18 (-0.63)2.06 (-0.13)-13334.14-3711.15-780.2432176262.0286.0296.5259.5
2024-03-159.33 (+2.48)12.81 (+0.4)2.19 (-0.02)18263.052340.39-140.0259890282.5260.0298.5257.0
2024-03-086.85 (+1.84)12.41 (+2.2)2.21 (-0.66)15641.7613251.49-3920.4488948260.0267.0300.5253.5
2024-03-015.01 (+0.53)10.21 (+0.04)2.87 (+0.05)33601702700
2024-02-234.48 (-3.45)10.17 (-1.86)2.82 (-0.19)-17940-11110-11100
2024-02-167.93 (-0.8)12.03 (-0.15)3.01 (-0.5)-4730-930-30600
2024-02-058.73 (-0.66)12.18 (+1.52)3.51 (-0.02)-38809170-800
2024-02-029.39 (-0.67)10.66 (+1.57)3.53 (-0.14)-42509420-8800
2024-01-2610.06 (+0.91)9.09 (-2.42)3.67 (+0.02)5300-96501100
2024-01-199.15 (-1.69)11.51 (-0.51)3.65 (-0.18)-11340-3040-10500
2024-01-1210.84 (+2.01)12.02 (+5.35)3.83 (+0.67)23202413017600
2023-12-298.83 (-1.47)6.67 (-2.01)3.16 (+0.31)-6351.42-12122.721860.4244577189.5204.0214.5187.0
2023-12-2210.3 (-2.02)8.68 (+2.44)2.85 (-0.3)-14043.0214693.16-1780.3846554202.0190.5220.0190.0
2023-12-1512.32 (+0.5)6.24 (-0.46)3.15 (+0.32)2362.09-2742.431931.7111273193.0228.0230.0189.0
2023-12-0811.82 (+1.31)6.7 (-0.43)2.83 (-0.15)96011.07-2603.0-911.058676225.5243.0243.0223.0
2023-12-0110.51 (-1.98)7.13 (+1.63)2.98 (-0.91)-13082.219801.66-5480.9359106243.0225.0254.0220.0
2023-11-2412.49 (+2.55)5.5 (+0.06)3.89 (+2.2)11121.69350.0513212.0165606225.0201.0232.5196.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-179.94 (-0.46)5.44 (-0.7)1.69 (+0.33)-1620.23-4210.592000.2871723199.0183.0203.5177.5
2023-11-1010.4 (-3.17)6.14 (+0.9)1.36 (+0.29)-21352.825420.721800.2475765179.0160.0189.0157.0
2023-11-0313.57 (+0.79)5.24 (+2.04)1.07 (+0.32)2770.4712302.091910.3258900158.0140.0165.0137.5
2023-10-2712.78 (-0.5)3.2 (+0.34)0.75 (-0.25)-5351.863191.11-1480.5228688139.5141.5153.5139.0
2023-10-2013.28 (+0.45)2.86 (+1.39)1.0 (-0.11)1360.288371.75-690.1447767141.5134.5158.5134.5
2023-10-1312.83 (+3.53)1.47 (+0.01)1.11 (+0.18)218511.1870.041080.5519539136.0142.0144.0130.5
2023-10-069.3 (-3.03)1.46 (-0.06)0.93 (-0.23)-21014.82-380.09-1370.3143600140.0135.0152.5133.0
2023-09-2812.33 (-0.96)1.52 (+0.73)1.16 (+0.19)-8431.724360.891110.2349021133.0132.5142.0124.0
2023-09-2213.29 (+0.03)0.79 (+0.01)0.97 (-0.31)170.08100.05-1870.920784133.5140.0145.0117.5
2023-09-1513.26 (-0.26)0.78 (-0.22)1.28 (-0.03)-1250.88-1320.93-110.0814190141.0120.5143.0113.5
2023-09-0813.52 (-1.33)1.0 (+0.12)1.31 (-0.1)-7351.16690.11-610.163326118.5103.0128.5102.0
2023-09-0114.85 (+1.13)0.88 (+0.35)1.41 (-0.04)5541.492100.57-240.0637104104.093.5104.083.1
2023-08-2513.72 (+0.8)0.53 (+0.23)1.45 (+0.07)5424.271381.09410.321268590.290.292.785.5
2023-08-1812.92 (+3.05)0.3 (+0.3)1.38 (+0.05)18536.931830.68280.12675390.078.194.876.0
2023-08-119.87 (+2.32)0.0 (-0.21)1.33 (+0.38)128417.58-1281.752273.11730478.270.380.069.4
2023-08-047.55 (-0.1)0.21 (0.0)0.95 (-0.02)-14812.4100.0-100.84119369.870.170.665.4
2023-07-287.65 (-0.87)0.21 (0.0)0.97 (-1.12)-47111.5400.0-67016.42408169.874.474.467.3
2023-07-218.52 (+0.06)0.21 (0.0)2.09 (-0.07)261.3700.0-432.27189374.476.576.573.0
2023-07-148.46 (0.0)0.21 (0.0)2.16 (+0.15)-311.0500.0893.0296576.576.779.376.3
2023-07-078.46 (-0.2)0.21 (-0.21)2.01 (+0.02)-904.29-1266.0110.52210075.177.577.573.0
2023-06-308.66 (-0.13)0.42 (0.0)1.99 (+0.04)-582.7300.0291.37212275.476.277.174.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-218.79 (-0.05)0.42 (0.0)1.95 (+0.02)432.3400.0110.6183577.079.080.376.0
2023-06-168.84 (+0.75)0.42 (+0.08)1.93 (+0.82)4495.33510.614915.83842279.674.781.673.6
2023-06-098.09 (-0.13)0.34 (0.0)1.11 (+0.18)-1223.6600.01093.27333374.172.476.771.3
2023-06-028.22 (+0.07)0.34 (0.0)0.93 (+0.13)361.9200.0794.21187872.272.074.171.9
2023-05-268.15 (-0.23)0.34 (+0.13)0.8 (+0.36)-601.65772.112175.96364372.071.974.571.7
2023-05-198.38 (-1.64)0.21 (0.0)0.44 (0.0)-10758.4500.0-20.021272271.977.678.871.3
2023-05-1210.02 (+2.0)0.21 (+0.21)0.44 (+0.27)119913.331261.41631.81899876.769.576.769.1
2023-05-058.02 (-0.07)0.0 (0.0)0.17 (0.0)-482.46-27514.1210.05194868.371.471.467.9
2023-04-288.09 (+0.68)0.0 (0.0)0.17 (+0.01)5137.6500.080.12670570.970.373.468.4
2023-04-217.41 (+0.11)0.0 (0.0)0.16 (-0.01)-260.6800.0-60.16381469.467.871.567.8
2023-04-147.3 (+0.34)0.0 (0.0)0.17 (+0.06)18614.4300.0322.48128967.566.869.366.3
2023-04-076.96 (-0.15)0.0 (0.0)0.11 (0.0)-5717.1700.000.033266.266.967.165.8
2023-03-317.11 (+0.13)0.0 (0.0)0.11 (0.0)12513.5900.000.092067.167.268.466.5
2023-03-246.98 (+0.44)0.0 (0.0)0.11 (0.0)21018.3400.000.0114567.264.167.863.7
2023-03-176.54 (-0.36)0.0 (0.0)0.11 (0.0)-21016.1900.000.0129764.165.865.963.1
2023-03-106.9 (+0.14)0.0 (0.0)0.11 (-0.08)1185.3600.0-452.04220165.869.570.365.5
2023-03-036.76 (+0.11)0.0 (0.0)0.19 (+0.1)900005900
2023-02-246.65 (-1.04)0.0 (0.0)0.09 (+0.01)-723000300
2023-02-177.69 (+0.17)0.0 (0.0)0.08 (+0.04)1130002800
2023-02-107.52 (+0.34)0.0 (0.0)0.04 (0.0)242000000
2023-02-037.18 (+0.44)0.0 (0.0)0.04 (0.0)256000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-176.74 (+0.05)0.0 (0.0)0.04 (0.0)37000000
2023-01-136.69 (+0.04)0.0 (0.0)0.04 (-0.06)11000-3500
2023-01-066.65 (-0.06)0.0 (0.0)0.1 (+0.03)-450001800
2022-12-306.71 (-0.2)0.0 (0.0)0.07 (0.0)-13511.8100.0-20.17114360.657.061.857.0
2022-12-236.91 (-0.35)0.0 (0.0)0.07 (+0.02)-19539.000.0112.250056.859.459.456.5
2022-12-167.26 (-0.1)0.0 (0.0)0.05 (-0.03)-7513.300.0-162.8456458.859.760.358.6
2022-12-097.36 (-0.08)0.0 (0.0)0.08 (+0.03)-595.6800.0141.35103959.162.163.659.1
2022-12-027.44 (+0.01)0.0 (0.0)0.05 (0.0)91.6300.000.055161.860.261.960.1
2022-11-257.43 (-0.06)0.0 (0.0)0.05 (-0.01)-425.4300.0-10.1377360.661.062.059.8
2022-11-187.49 (+0.16)0.0 (0.0)0.06 (-0.01)12511.3900.0-80.73109761.058.262.358.0
2022-11-117.33 (-0.24)0.0 (0.0)0.07 (-0.02)-13813.5200.0-151.47102157.658.359.557.2
2022-11-047.57 (+0.06)0.0 (0.0)0.09 (-0.03)366.1400.0-162.7358656.652.856.752.5
2022-10-287.51 (+0.05)0.0 (0.0)0.12 (+0.04)363.6400.0262.6398952.253.053.549.8
2022-10-217.46 (-0.17)0.0 (0.0)0.08 (0.0)-10618.2800.0-20.3458052.155.055.452.1
2022-10-147.63 (-0.06)0.0 (0.0)0.08 (0.0)-627.2400.040.4785655.058.458.453.2
2022-10-077.69 (+0.09)0.0 (0.0)0.08 (+0.01)5112.200.030.7241859.260.061.358.5
2022-09-307.6 (-0.3)0.0 (0.0)0.07 (-0.05)-25129.4600.0-293.485259.561.862.957.7
2022-09-237.9 (-0.33)0.0 (0.0)0.12 (+0.02)-21524.9400.091.0486263.966.667.263.6
2022-09-168.23 (+0.02)0.0 (0.0)0.1 (+0.01)203.5200.091.5856866.266.267.164.5
2022-09-088.21 (-0.14)0.0 (0.0)0.09 (-0.02)-879.6500.0-101.1190265.168.069.863.5
2022-09-028.35 (+0.25)0.0 (0.0)0.11 (+0.03)16015.9700.0151.5100267.164.568.164.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-268.1 (+0.2)0.0 (0.0)0.08 (-0.05)14812.8800.0-302.61114967.165.468.064.4
2022-08-197.9 (+0.12)0.0 (0.0)0.13 (-0.44)683.3400.0-26212.87203665.563.467.663.0
2022-08-127.78 (+0.24)0.0 (0.0)0.57 (-0.05)17014.5400.0-322.74116962.259.562.659.3
2022-08-057.54 (-0.07)0.0 (0.0)0.62 (0.0)-295.2300.020.3655559.561.061.057.0
2022-07-297.61 (+0.21)0.0 (0.0)0.62 (0.0)11518.6100.0-50.8161860.459.961.258.7
2022-07-227.4 (+0.2)0.0 (0.0)0.62 (+0.05)1117.7800.0312.17142759.656.963.556.3
2022-07-157.2 (-0.26)0.0 (0.0)0.57 (-0.05)-435.2600.0-242.9381855.858.058.053.3
2022-07-087.46 (-0.07)0.0 (0.0)0.62 (+0.03)-262.1700.0151.25119757.758.960.055.2
2022-07-017.53 (-0.41)0.0 (0.0)0.59 (+0.05)-24718.1400.0302.2136258.963.069.658.5
2022-06-247.94 (+0.06)0.0 (0.0)0.54 (+0.05)131.6100.0303.7280662.763.664.861.1
2022-06-177.88 (-0.04)0.0 (0.0)0.49 (+0.01)-354.0600.040.4686263.566.168.562.8
2022-06-107.92 (+0.05)0.0 (0.0)0.48 (-0.02)90.6600.0-80.58137167.566.770.666.3
2022-06-027.87 (+0.27)0.0 (-0.02)0.5 (-0.03)11116.32-152.21-223.2468066.767.268.066.4
2022-05-277.6 (+0.32)0.02 (0.0)0.53 (+0.02)34037.5700.0171.8890566.265.566.764.0
2022-05-207.28 (+0.49)0.02 (0.0)0.51 (+0.03)30122.0400.0171.24136665.064.965.963.1
2022-05-136.79 (+0.18)0.02 (0.0)0.48 (-0.06)824.7200.0-392.25173762.863.465.659.6
2022-05-066.61 (+0.06)0.02 (0.0)0.54 (-0.07)202.5300.0-374.6779263.764.165.762.5
2022-04-296.55 (+0.38)0.02 (-0.05)0.61 (+0.03)1186.22-301.58170.9189864.661.564.759.0
2022-04-226.17 (+0.53)0.07 (-0.16)0.58 (-0.02)31415.4-954.66-120.59203962.564.767.262.0
2022-04-155.64 (-0.37)0.23 (-0.55)0.6 (-0.06)-1585.49-33211.53-401.39287965.470.971.165.0
2022-04-086.01 (+0.08)0.78 (0.0)0.66 (-0.1)512.6500.0-562.91192570.973.273.967.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-015.93 (+0.77)0.78 (-0.52)0.76 (+0.36)45812.1500.02165.73377173.773.176.472.5
2022-03-255.16 (+0.23)1.3 (0.0)0.4 (+0.13)2138.1100.0752.85262873.872.975.072.6
2022-03-184.93 (+0.6)1.3 (0.0)0.27 (-0.03)35713.3700.0-160.6267172.372.373.370.3
2022-03-114.33 (+0.01)1.3 (0.0)0.3 (-0.15)10.0200.0-911.94468070.475.775.870.0
2022-03-044.32 (-1.14)1.3 (+0.52)0.45 (-0.06)-52603100-3300
2022-02-255.46 (+1.38)0.78 (0.0)0.51 (-0.44)753000-26700
2022-02-184.08 (+0.42)0.78 (-0.15)0.95 (+0.34)3290-85020900
2022-02-113.66 (+0.53)0.93 (+0.6)0.61 (+0.38)2240357022800
2022-01-263.13 (-0.5)0.33 (0.0)0.23 (-0.08)-304000-5200
2022-01-213.63 (+0.12)0.33 (+0.33)0.31 (+0.17)-650200010400
2022-01-143.51 (-0.15)0.0 (0.0)0.14 (+0.05)-1740002800
2022-01-073.66 (+0.24)0.0 (0.0)0.09 (-0.02)126000-900
2021-12-303.42 (+0.29)0.0 (0.0)0.11 (0.0)18441.2600.000.044662.962.863.762.8
2021-12-243.13 (-0.05)0.0 (0.0)0.11 (0.0)1478.5800.0-10.06171462.563.965.062.0
2021-12-173.18 (+0.12)0.0 (0.0)0.11 (-0.01)694.9200.0-40.29140263.963.164.260.5
2021-12-103.06 (-0.27)0.0 (0.0)0.12 (-0.02)-1716.7900.0-150.6251761.961.665.561.3
2021-12-033.33 (+0.28)0.0 (0.0)0.14 (-0.02)16514.8600.0-90.81111059.856.560.555.7
2021-11-263.05 (-0.25)0.0 (0.0)0.16 (-0.01)-15114.7900.0-100.98102158.558.559.957.5
2021-11-193.3 (-0.84)0.0 (0.0)0.17 (+0.05)-55615.8300.0351.0351258.553.663.452.7
2021-11-124.14 (-0.28)0.0 (0.0)0.12 (0.0)00.000.0-10.2442153.154.054.752.7
2021-11-054.42 (+0.12)0.0 (0.0)0.12 (0.0)7610.3800.000.073253.752.954.852.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-294.3 (-0.03)0.0 (0.0)0.12 (0.0)00.0-20022.7800.087852.951.254.851.1
2021-10-224.33 (+0.81)0.0 (0.0)0.12 (0.0)47520.63-81335.3-30.13230351.253.053.250.0
2021-10-153.52 (-0.56)0.0 (0.0)0.12 (-0.04)-35820.6-26515.25-231.32173853.056.956.952.7
2021-10-084.08 (-0.2)0.0 (-0.09)0.16 (-0.01)-14510.89-34626.0-20.15133157.361.061.056.4
2021-10-014.28 (-0.27)0.09 (-0.2)0.17 (0.0)-13925.5500.0-50.9254460.763.263.960.6
2021-09-244.55 (-0.11)0.29 (0.0)0.17 (-0.01)113.7200.0-10.3429663.063.064.662.4
2021-09-174.66 (+0.07)0.29 (0.0)0.18 (0.0)338.3500.0-20.5139564.163.664.462.5
2021-09-104.59 (+0.04)0.29 (0.0)0.18 (0.0)91.7500.010.1951463.163.763.761.1
2021-09-034.55 (+0.07)0.29 (0.0)0.18 (0.0)-121.0600.000.0113063.263.066.360.8
2021-08-274.48 (+0.31)0.29 (+0.2)0.18 (0.0)1379.731208.52-10.07140863.059.064.158.3
2021-08-204.17 (-0.19)0.09 (0.0)0.18 (-0.01)-20817.0600.0-60.49121958.363.063.058.3
2021-08-134.36 (-0.21)0.09 (0.0)0.19 (-0.02)-19910.9300.0-110.6182063.165.566.262.7
2021-08-064.57 (-0.15)0.09 (0.0)0.21 (-0.02)-16411.1900.0-151.02146566.368.969.966.2
2021-07-304.72 (+0.07)0.09 (0.0)0.23 (-0.02)-100.7600.0-90.68132269.271.972.466.8
2021-07-234.65 (-0.85)0.09 (0.0)0.25 (0.0)-46516.2100.000.0286871.477.778.769.7
2021-07-165.5 (+0.75)0.09 (0.0)0.25 (-0.01)45824.4300.0-80.43187577.376.577.975.6
2021-07-094.75 (-0.11)0.09 (0.0)0.26 (+0.05)752.100.0320.9357176.076.078.975.5
2021-07-024.86 (+0.11)0.09 (0.0)0.21 (-0.01)432.1300.0-80.4201575.376.279.174.6
2021-06-254.75 (+0.08)0.09 (-0.44)0.22 (-0.05)1185.44-26712.3-291.34217175.874.276.972.2
2021-06-184.67 (+0.16)0.53 (-0.43)0.27 (-0.02)1349.86-25818.98-141.03135975.075.576.474.0
2021-06-114.51 (-0.39)0.96 (0.0)0.29 (-0.15)-2325.5700.0-902.16416575.077.080.174.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-044.9 (+0.27)0.96 (0.0)0.44 (+0.2)1295.0400.01244.85255775.072.876.872.8
2021-05-284.63 (-0.32)0.96 (0.0)0.24 (+0.01)-181.0900.030.18165072.666.573.366.0
2021-05-214.95 (-0.24)0.96 (+0.32)0.23 (-0.26)732.811917.36-1576.05259566.461.171.960.5
2021-05-145.19 (+0.64)0.64 (+0.18)0.49 (-0.1)1924.611122.69-571.37416566.676.076.161.3
2021-05-074.55 (+0.08)0.46 (-0.12)0.59 (-0.06)-1123.86-742.55-381.31290175.679.479.472.7
2021-04-294.47 (-0.16)0.58 (0.0)0.65 (-0.03)875.300.0-140.85164079.481.081.778.9
2021-04-234.63 (+0.83)0.58 (0.0)0.68 (-0.22)1664.8200.0-1353.92344480.284.985.078.8
2021-04-163.8 (-0.07)0.58 (0.0)0.9 (-0.37)-620.9800.0-2253.54634884.286.087.878.3
2021-04-093.87 (-0.66)0.58 (+0.49)1.27 (+0.28)-3963.932962.941691.681008286.887.092.186.0
2021-04-014.53 (-1.13)0.09 (+0.09)0.99 (+0.26)-7274.0700.01550.871787987.376.590.076.5
2021-03-265.66 (-0.29)0.0 (0.0)0.73 (-0.08)-672.7200.0-441.78246776.578.078.175.5
2021-03-195.95 (+0.21)0.0 (0.0)0.81 (-0.01)1172.0100.0-70.12581378.077.080.376.4
2021-03-125.74 (+0.09)0.0 (0.0)0.82 (+0.06)1001.3400.0370.5745677.675.180.174.3
2021-03-055.65 (+0.16)0.0 (0.0)0.76 (-0.07)1200-4490-4300
2021-02-265.49 (-0.22)0.0 (-0.09)0.83 (+0.42)-2060-400025200
2021-02-195.71 (-0.06)0.09 (0.0)0.41 (+0.07)-560004300
2021-02-055.77 (+0.22)0.09 (0.0)0.34 (-0.21)123000-12400
2021-01-295.55 (-0.08)0.09 (0.0)0.55 (+0.03)-120001400
2021-01-225.63 (-0.09)0.09 (-0.1)0.52 (-0.32)-650-610-19300
2021-01-155.72 (-0.12)0.19 (0.0)0.84 (+0.11)900006700
2021-01-085.84 (-0.03)0.19 (+0.1)0.73 (+0.53)-30061031900
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-315.87 (-0.05)0.09 (0.0)0.2 (0.0)746.6900.030.27110670.569.771.769.7
2020-12-255.92 (0.0)0.09 (0.0)0.2 (-0.04)403.700.0-252.31108269.669.570.868.1
2020-12-185.92 (-0.29)0.09 (0.0)0.24 (-0.02)-1147.0500.0-140.87161869.571.272.269.2
2020-12-116.21 (-0.13)0.09 (0.0)0.26 (+0.05)280.6400.0330.76435972.069.673.768.8
2020-12-046.34 (-0.32)0.09 (0.0)0.21 (0.0)-1166.200.0-20.11187268.970.770.868.0
2020-11-276.66 (-0.17)0.09 (0.0)0.21 (-0.04)120.7900.0-221.46151170.071.371.468.7
2020-11-206.83 (+0.07)0.09 (0.0)0.25 (+0.09)1595.9600.0542.02266970.970.371.868.7
2020-11-136.76 (+0.34)0.09 (0.0)0.16 (0.0)2178.2400.0-40.15263470.069.170.468.2
2020-11-066.42 (+0.06)0.09 (0.0)0.16 (-0.01)844.1100.0-30.15204368.367.269.666.2
2020-10-306.36 (-0.04)0.09 (0.0)0.17 (-0.02)-1238.2900.0-110.74148366.768.969.365.5
2020-10-236.4 (-0.07)0.09 (0.0)0.19 (-0.02)-622.2100.0-120.43281068.967.670.366.9
2020-10-166.47 (-0.61)0.09 (0.0)0.21 (+0.05)-1738.8500.0261.33195466.968.468.766.0
2020-10-087.08 (-0.64)0.09 (0.0)0.16 (0.0)-47420.4900.030.13231368.067.369.566.2
2020-09-307.72 (-0.37)0.09 (-1.7)0.16 (-0.01)-15620.3400.0-70.9176766.766.367.965.9
2020-09-258.09 (-0.12)1.79 (+0.16)0.17 (-0.16)-1492.821001.89-951.8528865.672.773.764.0
2020-09-188.21 (+0.68)1.63 (0.0)0.33 (+0.13)-2541.3400.0750.391900872.878.678.671.6
2020-09-117.53 (+0.9)1.63 (+1.54)0.2 (+0.01)4844.389278.38100.091106271.565.172.163.6
2020-09-046.63 (-0.34)0.09 (0.0)0.19 (-0.01)-2275.8500.0-90.23388164.867.668.663.7
2020-08-286.97 (+0.8)0.09 (0.0)0.2 (+0.06)6629.8400.0340.51673166.963.367.862.5
2020-08-216.17 (+0.07)0.09 (0.0)0.14 (-0.05)170.8200.0-261.26206562.461.665.360.3
2020-08-146.1 (-0.42)0.09 (0.0)0.19 (-0.03)-24016.4800.0-211.44145662.265.065.761.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-076.52 (-0.49)0.09 (0.0)0.22 (+0.02)-35012.5900.0120.43278065.862.866.462.0
2020-07-317.01 (-0.2)0.09 (0.0)0.2 (-0.02)-30717.1200.0-100.56179362.263.763.759.0
2020-07-247.21 (-0.52)0.09 (0.0)0.22 (-0.03)-36611.9700.0-200.65305863.368.768.763.3
2020-07-177.73 (-0.78)0.09 (0.0)0.25 (+0.17)-4643.2700.01040.731420168.062.872.762.7
2020-07-108.51 (-0.22)0.09 (0.0)0.08 (+0.01)-1446.000.030.12240062.764.066.062.3
2020-07-038.73 (+0.01)0.09 (-3.1)0.07 (0.0)-90.8400.000.0107363.961.564.361.5
2020-06-248.72 (-0.09)3.19 (0.0)0.07 (0.0)-555.6800.000.096863.063.564.763.0
2020-06-198.81 (-0.37)3.19 (+0.02)0.07 (-0.02)-20615.49141.05-90.68133063.561.265.161.0
2020-06-129.18 (-0.53)3.17 (0.0)0.09 (-0.01)-31817.6900.0-50.28179861.567.667.660.2
2020-06-059.71 (+0.17)3.17 (0.0)0.1 (-0.01)382.1400.0-50.28177465.863.266.563.2
2020-05-299.54 (-0.29)3.17 (0.0)0.11 (0.0)-17515.7200.000.0111363.363.064.461.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-223.77 (-1.13)2.84 (-0.71)1.52 (-0.1)110-11000-6600
2024-12-314.9 (+0.93)3.55 (-6.42)1.62 (-0.22)5920.64-42494.59-1490.1692539176.5198.5224.0173.0
2024-11-293.97 (+0.52)9.97 (+7.23)1.84 (+0.39)5160.7247866.712590.3671274196.0146.0198.5141.0
2024-10-303.45 (+0.4)2.74 (-1.21)1.45 (-0.19)-3942.24-2191.24-1260.7117628150.5176.5179.0149.0
2024-09-303.05 (-2.61)3.95 (+0.88)1.64 (+0.06)-3414058403800
2024-08-305.66 (+3.44)3.07 (0.0)1.58 (+0.01)18530501400
2024-07-312.22 (-0.07)3.07 (+2.04)1.57 (+0.05)68008102400
2024-06-282.29 (-2.22)1.03 (-0.56)1.52 (+0.18)-16470-372012600
2024-05-314.51 (-1.94)1.59 (-6.39)1.34 (-0.25)-13970-37490-7000
2024-04-306.45 (-2.68)7.98 (-3.49)1.59 (-0.61)-20580-14440-36500
2024-03-299.13 (+4.34)11.47 (+1.28)2.2 (-0.51)345007680-31100
2024-02-294.79 (-6.14)10.19 (-0.08)2.71 (-1.77)-33770-410-106600
2024-01-3110.93 (+2.1)10.27 (+3.6)4.48 (+1.32)147902657079500
2023-12-298.83 (-1.37)6.67 (-1.09)3.16 (+0.23)-6990.59-6590.561390.12117875189.5241.0245.5187.0
2023-11-3010.2 (-4.78)7.76 (+3.81)2.93 (+2.09)-35161.1522960.7512590.41306490241.5150.0254.0140.5
2023-10-3114.98 (+2.65)3.95 (+2.43)0.84 (-0.32)8410.5315771.0-1900.12157414148.5135.0158.5130.5
2023-09-2812.33 (-0.86)1.52 (+0.64)1.16 (-0.15)-69403830-8800
2023-08-3113.19 (+5.66)0.88 (+0.67)1.31 (+0.34)32180403020500
2023-07-317.53 (-1.13)0.21 (-0.21)0.97 (-1.02)-6910-1260-61600
2023-06-308.66 (+0.32)0.42 (+0.08)1.99 (+1.01)251051060700
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-318.34 (+0.25)0.34 (+0.34)0.98 (+0.81)1130-72049100
2023-04-288.09 (+0.98)0.0 (0.0)0.17 (+0.06)6160003400
2023-03-317.11 (+0.46)0.0 (0.0)0.11 (+0.02)3330001400
2023-02-246.65 (-0.43)0.0 (0.0)0.09 (+0.05)-3160003100
2023-01-317.08 (+0.37)0.0 (0.0)0.04 (-0.03)207000-1700
2022-12-306.71 (-0.76)0.0 (0.0)0.07 (+0.02)-47713.6100.070.2350560.661.663.656.5
2022-11-307.47 (-0.01)0.0 (0.0)0.05 (-0.07)160.4300.0-401.09368661.053.162.353.0
2022-10-317.48 (-0.12)0.0 (0.0)0.12 (+0.05)-943.2100.0311.06293052.960.061.349.8
2022-09-307.6 (-0.65)0.0 (0.0)0.07 (-0.03)-469000-1600
2022-08-318.25 (+0.64)0.0 (0.0)0.1 (-0.52)453000-31200
2022-07-297.61 (+0.01)0.0 (0.0)0.62 (+0.03)1120001800
2022-06-307.6 (-0.12)0.0 (-0.02)0.59 (+0.07)-1630-1504100
2022-05-317.72 (+1.17)0.02 (0.0)0.52 (-0.09)802000-5000
2022-04-296.55 (+0.65)0.02 (-0.76)0.61 (-0.03)3380-4570-2100
2022-03-315.9 (+0.44)0.78 (0.0)0.64 (+0.13)490031008100
2022-02-255.46 (+2.33)0.78 (+0.45)0.51 (+0.28)13060272017000
2022-01-263.13 (-0.29)0.33 (+0.33)0.23 (+0.12)-417020007100
2021-12-303.42 (+0.28)0.0 (0.0)0.11 (-0.04)3425.0300.0-240.35680562.957.765.557.7
2021-11-303.14 (-1.16)0.0 (0.0)0.15 (+0.03)-5799.5300.0190.31607357.752.963.452.6
2021-10-294.3 (-0.07)0.0 (-0.09)0.12 (-0.05)-1021.59-162425.3-280.44641952.962.062.650.0
2021-09-304.37 (-0.22)0.09 (-0.2)0.17 (-0.01)-73000-700
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-314.59 (-0.13)0.29 (+0.2)0.18 (-0.05)-38501200-3300
2021-07-304.72 (-0.08)0.09 (0.0)0.23 (0.0)97000500
2021-06-304.8 (+0.13)0.09 (-0.87)0.23 (-0.05)1470-5250-3200
2021-05-314.67 (+0.2)0.96 (+0.38)0.28 (-0.37)14102290-22400
2021-04-294.47 (-1.56)0.58 (+0.49)0.65 (-0.66)-112602960-39700
2021-03-316.03 (+0.54)0.09 (+0.09)1.31 (+0.48)4640-449029000
2021-02-265.49 (-0.06)0.0 (-0.09)0.83 (+0.28)-1390-400017100
2021-01-295.55 (-0.32)0.09 (0.0)0.55 (+0.35)-1700020700
2020-12-315.87 (-0.81)0.09 (0.0)0.2 (-0.01)-1361.3900.0-50.05975670.570.573.768.0
2020-11-306.68 (+0.32)0.09 (0.0)0.21 (+0.04)5205.6900.0250.27914270.267.271.866.2
2020-10-306.36 (-1.36)0.09 (0.0)0.17 (+0.01)-8329.7200.060.07856266.767.370.365.5
2020-09-307.72 (+0.7)0.09 (0.0)0.16 (-0.12)-333010270-7500
2020-08-317.02 (+0.01)0.09 (0.0)0.28 (+0.08)1200004800
2020-07-317.01 (-1.61)0.09 (0.0)0.2 (+0.13)-12240007700
2020-06-308.62 (-0.92)0.09 (-3.08)0.07 (-0.04)-6070140-1900
2020-05-299.54 (-0.9)3.17 (0.0)0.11 (-0.16)-572000-9900
2020-04-3010.44 (-0.43)3.17 (+0.02)0.27 (+0.06)-14601203700
2020-03-3110.87 (-4.72)3.15 (+0.65)0.21 (-0.37)-30030-2300-22400
2020-02-2715.59 ()2.5 ()0.58 ()-39017109100

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。