- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 181.5 (0.83%) | 7892 | 42 | 328 | -35 | 0 | 4.16% | 47.77 (0.26) | 1684 (-12.69%) | 2.55% | 16.67% | 164.44% |
| 2024-12-19 | 180.0 (-1.1%) | 7850 | 2 | 363 | -41 | 0 | 4.62% | 47.51 (0.01) | 1929 (-13.39%) | 2.92% | 23.2% | 183.59% |
| 2024-12-18 | 182.0 (3.12%) | 7848 | 58 | 404 | -37 | 0 | 5.15% | 47.5 (0.35) | 2227 (11.33%) | 3.37% | 28.18% | 196.92% |
| 2024-12-17 | 176.5 (0.0%) | 7790 | 79 | 441 | -82 | 0 | 5.66% | 47.15 (0.48) | 2000 (-37.06%) | 3.03% | 35.39% | 202.51% |
| 2024-12-16 | 176.5 (-3.29%) | 7711 | -198 | 523 | -34 | 0 | 6.78% | 46.67 (-1.2) | 3178 (-47.04%) | 4.81% | 39.78% | 201.15% |
| 2024-12-13 | 182.5 (-4.95%) | 7909 | 47 | 557 | -85 | 0 | 7.04% | 47.87 (0.28) | 6001 (15.0%) | 9.08% | 46.12% | 197.95% |
| 2024-12-12 | 192.0 (-4.48%) | 7862 | -367 | 642 | 99 | 0 | 8.17% | 47.59 (-2.22) | 5218 (-25.36%) | 7.9% | 53.49% | 191.7% |
| 2024-12-11 | 201.0 (-0.5%) | 8229 | -61 | 543 | -46 | 0 | 6.6% | 49.81 (-0.37) | 6991 (42.54%) | 10.58% | 67.47% | 188.62% |
| 2024-12-10 | 202.0 (-4.04%) | 8290 | 73 | 589 | -29 | 0 | 7.1% | 50.18 (0.45) | 4905 (-33.44%) | 7.42% | 71.37% | 180.81% |
| 2024-12-09 | 210.5 (-0.24%) | 8217 | 180 | 618 | -121 | 0 | 7.52% | 49.73 (1.09) | 7369 (-32.2%) | 11.15% | 67.67% | 176.13% |
| 2024-12-06 | 211.0 (-0.47%) | 8037 | 29 | 739 | 4 | 0 | 9.19% | 48.64 (0.17) | 10869 (-24.82%) | 16.44% | 62.97% | 166.81% |
| 2024-12-05 | 212.0 (-0.7%) | 8008 | -450 | 735 | -87 | 0 | 9.18% | 48.47 (-2.72) | 14459 (51.07%) | 21.87% | 51.88% | 150.96% |
| 2024-12-04 | 213.5 (9.77%) | 8458 | 1031 | 822 | 239 | 0 | 9.72% | 51.19 (6.24) | 9571 (289.29%) | 14.48% | 35.64% | 129.62% |
| 2024-12-03 | 194.5 (0.0%) | 7427 | 194 | 583 | 3 | 0 | 7.85% | 44.95 (1.17) | 2458 (-42.39%) | 3.72% | 27.32% | 115.68% |
| 2024-12-02 | 194.5 (-0.77%) | 7233 | 343 | 580 | 8 | 0 | 8.02% | 43.78 (2.08) | 4267 (20.66%) | 6.46% | 33.9% | 112.58% |
| 2024-11-29 | 196.0 (5.95%) | 6890 | -177 | 572 | 56 | 0 | 8.3% | 41.7 (-1.07) | 3536 (-5.07%) | 5.35% | 38.67% | 106.82% |
| 2024-11-28 | 185.0 (1.37%) | 7067 | -132 | 516 | -25 | 0 | 7.3% | 42.77 (-0.8) | 3725 (-8.5%) | 5.64% | 55.02% | 102.48% |
| 2024-11-27 | 182.5 (-6.65%) | 7199 | -102 | 541 | -81 | 0 | 7.51% | 43.57 (-0.62) | 4071 (-40.18%) | 6.16% | 65.63% | 97.68% |
| 2024-11-26 | 195.5 (1.82%) | 7301 | 47 | 622 | 15 | 0 | 8.52% | 44.19 (0.28) | 6806 (-8.27%) | 10.3% | 68.43% | 92.94% |
| 2024-11-25 | 192.0 (0.79%) | 7254 | 139 | 607 | -36 | 0 | 8.37% | 43.91 (0.85) | 7420 (-48.25%) | 11.23% | 59.8% | 83.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 190.5 (2.97%) | 7115 | -109 | 643 | 128 | 0 | 9.04% | 43.06 (-0.66) | 14340 (33.51%) | 21.7% | 50.18% | 73.23% |
| 2024-11-21 | 185.0 (9.79%) | 7224 | -233 | 515 | 356 | 0 | 7.13% | 43.72 (-1.41) | 10741 (81.39%) | 16.25% | 31.31% | 53.69% |
| 2024-11-20 | 168.5 (4.98%) | 7457 | 355 | 159 | 17 | 0 | 2.13% | 45.13 (2.14) | 5921 (437.42%) | 8.96% | 19.88% | 38.56% |
| 2024-11-19 | 160.5 (0.31%) | 7102 | 100 | 142 | -58 | 0 | 2.0% | 42.99 (0.61) | 1101 (3.42%) | 1.67% | 13.69% | 30.08% |
| 2024-11-18 | 160.0 (1.27%) | 7002 | 7 | 200 | 30 | 0 | 2.86% | 42.38 (0.04) | 1065 (-42.93%) | 1.61% | 14.76% | 29.18% |
| 2024-11-15 | 158.0 (-2.47%) | 6995 | -31 | 170 | -20 | 0 | 2.43% | 42.34 (-0.19) | 1866 (-41.38%) | 2.82% | 14.98% | 28.84% |
| 2024-11-14 | 162.0 (7.64%) | 7026 | 340 | 190 | 43 | 0 | 2.7% | 42.53 (2.06) | 3184 (73.94%) | 4.82% | 12.75% | 26.7% |
| 2024-11-13 | 150.5 (-1.31%) | 6686 | 40 | 147 | -58 | 0 | 2.2% | 40.47 (0.24) | 1830 (1.18%) | 2.77% | 8.46% | 22.6% |
| 2024-11-12 | 152.5 (6.64%) | 6646 | 18 | 205 | 63 | 0 | 3.08% | 40.23 (0.11) | 1809 (49.95%) | 2.74% | 6.24% | 21.23% |
| 2024-11-11 | 143.0 (-3.7%) | 6628 | -115 | 142 | -62 | 0 | 2.14% | 40.12 (-0.69) | 1206 (203.94%) | 1.83% | 4.12% | 21.35% |
| 2024-11-08 | 148.5 (-1.33%) | 6743 | 11 | 204 | 2 | 0 | 3.03% | 40.81 (0.06) | 397 (13.77%) | 0.6% | 2.99% | 22.27% |
| 2024-11-07 | 150.5 (2.03%) | 6732 | -14 | 202 | 8 | 0 | 3.0% | 40.75 (-0.08) | 349 (-3.87%) | 0.53% | 3.4% | 23.21% |
| 2024-11-06 | 147.5 (-1.01%) | 6746 | -1 | 194 | -4 | 0 | 2.88% | 40.83 (-0.01) | 363 (-11.23%) | 0.55% | 3.71% | 25.21% |
| 2024-11-05 | 149.0 (1.02%) | 6747 | 3 | 198 | 11 | 0 | 2.93% | 40.84 (0.02) | 408 (-10.78%) | 0.62% | 4.58% | 26.08% |
| 2024-11-04 | 147.5 (-1.01%) | 6744 | -7 | 187 | 18 | 0 | 2.77% | 40.82 (-0.04) | 458 (-31.13%) | 0.69% | 4.91% | 26.62% |
| 2024-11-01 | 149.0 (-1.0%) | 6751 | 0 | 169 | -23 | 0 | 2.5% | 40.86 (0.0) | 665 (19.54%) | 1.01% | 5.08% | 27.68% |
| 2024-10-30 | 150.5 (0.0%) | 6751 | 8 | 192 | 4 | 0 | 2.84% | 40.86 (0.05) | 556 (-40.5%) | 0.84% | 6.23% | 29.56% |
| 2024-10-29 | 150.5 (-3.22%) | 6743 | -117 | 188 | -104 | 0 | 2.79% | 40.81 (-0.71) | 935 (48.09%) | 1.42% | 6.51% | 31.17% |
| 2024-10-28 | 155.5 (-1.89%) | 6860 | 11 | 292 | -56 | 0 | 4.26% | 41.52 (0.07) | 631 (10.67%) | 0.96% | 5.57% | 33.21% |
| 2024-10-25 | 158.5 (1.28%) | 6849 | -68 | 348 | 6 | 0 | 5.08% | 41.45 (-0.42) | 570 (-59.88%) | 0.86% | 5.38% | 37.16% |
| 2024-10-24 | 156.5 (-4.57%) | 6917 | -31 | 342 | 126 | 0 | 4.94% | 41.87 (-0.18) | 1422 (92.51%) | 2.15% | 5.79% | 42.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 164.0 (-0.61%) | 6948 | 19 | 216 | -1 | 0 | 3.11% | 42.05 (0.11) | 739 (131.72%) | 1.12% | 4.32% | 51.86% |
| 2024-10-22 | 165.0 (0.0%) | 6929 | 13 | 217 | -1 | 0 | 3.13% | 41.94 (0.08) | 319 (-37.01%) | 0.48% | 3.92% | 53.2% |
| 2024-10-21 | 165.0 (2.48%) | 6916 | -24 | 218 | 9 | 0 | 3.15% | 41.86 (-0.14) | 506 (-39.7%) | 0.77% | 4.84% | 58.16% |
| 2024-10-18 | 161.0 (-2.72%) | 6940 | -36 | 209 | -10 | 0 | 3.01% | 42.0 (-0.22) | 839 (85.16%) | 1.27% | 6.93% | 62.88% |
| 2024-10-17 | 165.5 (-0.9%) | 6976 | 21 | 219 | 0 | 0 | 3.14% | 42.22 (0.12) | 453 (-3.48%) | 0.69% | 8.4% | 63.45% |
| 2024-10-16 | 167.0 (0.6%) | 6955 | -2 | 219 | 34 | 0 | 3.15% | 42.1 (-0.01) | 469 (-49.45%) | 0.71% | 9.26% | 66.67% |
| 2024-10-15 | 166.0 (0.0%) | 6957 | -33 | 185 | 77 | 0 | 2.66% | 42.11 (-0.2) | 929 (-50.8%) | 1.41% | 11.07% | 70.09% |
| 2024-10-14 | 166.0 (-4.05%) | 6990 | -10 | 108 | -25 | 0 | 1.55% | 42.31 (-0.06) | 1889 (4.29%) | 2.86% | 11.09% | 72.0% |
| 2024-10-11 | 173.0 (-0.29%) | 7000 | -346 | 133 | -6 | 0 | 1.9% | 42.37 (-2.09) | 1811 (77.38%) | 2.74% | 9.38% | 82.44% |
| 2024-10-09 | 173.5 (1.76%) | 7346 | -52 | 139 | -25 | 0 | 1.89% | 44.46 (-0.32) | 1021 (-38.68%) | 1.55% | 8.4% | 91.08% |
| 2024-10-08 | 170.5 (-4.48%) | 7398 | 43 | 164 | -100 | 0 | 2.22% | 44.78 (0.26) | 1665 (76.57%) | 2.52% | 9.75% | 92.39% |
| 2024-10-07 | 178.5 (3.78%) | 7355 | -35 | 264 | -12 | 0 | 3.59% | 44.52 (-0.21) | 943 (24.01%) | 1.43% | 9.67% | 97.2% |
| 2024-10-04 | 172.0 (-1.15%) | 7390 | -13 | 276 | -15 | 0 | 3.73% | 44.73 (-0.08) | 760 (-34.38%) | 1.15% | 11.7% | 102.7% |
| 2024-10-01 | 174.0 (-0.57%) | 7403 | -52 | 291 | 0 | 0 | 3.93% | 44.81 (-0.31) | 1159 (-39.4%) | 1.75% | 15.46% | 113.25% |
| 2024-09-30 | 175.0 (-3.85%) | 7455 | -560 | 291 | -15 | 0 | 3.9% | 45.12 (-3.39) | 1913 (18.28%) | 2.89% | 20.22% | 124.8% |
| 2024-09-27 | 182.0 (-0.55%) | 8015 | 85 | 306 | -26 | 0 | 3.82% | 48.51 (0.51) | 1617 (-29.24%) | 2.45% | 28.53% | 127.26% |
| 2024-09-26 | 183.0 (-2.66%) | 7930 | 302 | 332 | -24 | 0 | 4.19% | 48.0 (1.83) | 2285 (-29.58%) | 3.46% | 28.54% | 125.13% |
| 2024-09-25 | 188.0 (-3.59%) | 7628 | -383 | 356 | -22 | 20 | 4.67% | 46.17 (-2.32) | 3245 (-24.62%) | 4.91% | 30.53% | 122.07% |
| 2024-09-24 | 195.0 (1.04%) | 8011 | 655 | 378 | -8 | 0 | 4.72% | 48.49 (3.97) | 4306 (-41.81%) | 6.51% | 31.1% | 117.46% |
| 2024-09-23 | 193.0 (8.43%) | 7356 | 290 | 386 | 74 | 0 | 5.25% | 44.52 (1.75) | 7400 (355.48%) | 11.2% | 26.43% | 111.34% |
| 2024-09-20 | 178.0 (-0.84%) | 7066 | 29 | 312 | 1 | 0 | 4.42% | 42.77 (0.18) | 1624 (-54.89%) | 2.46% | 19.13% | 100.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 179.5 (0.0%) | 7037 | -16 | 311 | -16 | 0 | 4.42% | 42.59 (-0.1) | 3601 (-0.64%) | 5.45% | 20.81% | 98.69% |
| 2024-09-18 | 179.5 (4.06%) | 7053 | 3 | 327 | 63 | 0 | 4.64% | 42.69 (0.02) | 3624 (197.74%) | 5.48% | 18.67% | 93.82% |
| 2024-09-16 | 172.5 (-2.27%) | 7050 | 1 | 264 | 9 | 0 | 3.74% | 42.67 (0.01) | 1217 (-52.77%) | 1.84% | 26.49% | 89.4% |
| 2024-09-13 | 176.5 (-0.28%) | 7049 | 102 | 255 | -25 | 0 | 3.62% | 42.66 (0.61) | 2577 (-5.65%) | 3.9% | 36.03% | 88.18% |
| 2024-09-12 | 177.0 (-2.75%) | 6947 | 128 | 280 | -240 | 0 | 4.03% | 42.05 (0.78) | 2732 (24.71%) | 4.13% | 34.98% | 85.17% |
| 2024-09-11 | 182.0 (1.11%) | 6819 | -16 | 520 | 16 | 1 | 7.63% | 41.27 (-0.1) | 2190 (-75.09%) | 3.31% | 38.18% | 82.65% |
| 2024-09-10 | 180.0 (-3.49%) | 6835 | 193 | 504 | -10 | 0 | 7.37% | 41.37 (1.17) | 8793 (16.88%) | 13.3% | 41.8% | 79.98% |
| 2024-09-09 | 186.5 (5.07%) | 6642 | 84 | 514 | 44 | 0 | 7.74% | 40.2 (0.51) | 7523 (299.26%) | 11.38% | 40.19% | 67.32% |
| 2024-09-06 | 177.5 (2.6%) | 6558 | -64 | 470 | 5 | 0 | 7.17% | 39.69 (-0.39) | 1884 (-61.1%) | 2.85% | 42.12% | 56.96% |
| 2024-09-05 | 173.0 (-4.16%) | 6622 | 127 | 465 | -12 | 0 | 7.02% | 40.08 (0.77) | 4844 (5.74%) | 7.33% | 44.62% | 54.83% |
| 2024-09-04 | 180.5 (-5.5%) | 6495 | 139 | 477 | -20 | 0 | 7.34% | 39.31 (0.84) | 4581 (-40.74%) | 6.93% | 37.61% | 48.19% |
| 2024-09-03 | 191.0 (-1.29%) | 6356 | 79 | 497 | 66 | 0 | 7.82% | 38.47 (0.48) | 7731 (-12.12%) | 11.7% | 31.07% | 42.62% |
| 2024-09-02 | 193.5 (9.01%) | 6277 | 318 | 431 | 206 | 0 | 6.87% | 37.99 (1.92) | 8797 (148.67%) | 13.31% | 19.68% | 34.1% |
| 2024-08-30 | 177.5 (9.91%) | 5959 | 181 | 225 | 75 | 0 | 3.78% | 36.07 (1.1) | 3537 (1571.61%) | 5.35% | 6.76% | 22.51% |
| 2024-08-29 | 161.5 (0.0%) | 5778 | 25 | 150 | 0 | 0 | 2.6% | 34.97 (0.15) | 211 (-19.25%) | 0.32% | 1.88% | 18.93% |
| 2024-08-28 | 161.5 (-1.22%) | 5753 | -12 | 150 | 0 | 0 | 2.61% | 34.82 (-0.07) | 262 (30.85%) | 0.4% | 2.09% | 20.48% |
| 2024-08-27 | 163.5 (1.55%) | 5765 | 25 | 150 | 0 | 0 | 2.6% | 34.89 (0.15) | 200 (-21.76%) | 0.3% | 2.27% | 21.0% |
| 2024-08-26 | 161.0 (-1.53%) | 5740 | -5 | 150 | 0 | 0 | 2.61% | 34.74 (-0.03) | 256 (-17.45%) | 0.39% | 3.04% | 22.88% |
| 2024-08-23 | 163.5 (0.62%) | 5745 | 18 | 150 | 4 | 0 | 2.61% | 34.77 (0.11) | 310 (-12.09%) | 0.47% | 3.27% | 24.07% |
| 2024-08-22 | 162.5 (-0.61%) | 5727 | -10 | 146 | 6 | 0 | 2.55% | 34.66 (-0.06) | 352 (-7.85%) | 0.53% | 3.69% | 25.42% |
| 2024-08-21 | 163.5 (-1.51%) | 5737 | 14 | 140 | 4 | 0 | 2.44% | 34.72 (0.08) | 382 (-45.86%) | 0.58% | 4.77% | 27.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 166.0 (0.61%) | 5723 | 5 | 136 | 0 | 0 | 2.38% | 34.64 (0.03) | 707 (72.16%) | 1.07% | 4.84% | 31.37% |
| 2024-08-19 | 165.0 (1.23%) | 5718 | -15 | 136 | 30 | 0 | 2.38% | 34.61 (-0.09) | 410 (-29.64%) | 0.62% | 4.41% | 31.6% |
| 2024-08-16 | 163.0 (0.93%) | 5733 | 18 | 106 | 63 | 0 | 1.85% | 34.7 (0.11) | 583 (-45.43%) | 0.88% | 4.81% | 32.84% |
| 2024-08-15 | 161.5 (0.94%) | 5715 | -3 | 43 | 25 | 0 | 0.75% | 34.59 (-0.02) | 1069 (151.83%) | 1.62% | 4.65% | 37.54% |
| 2024-08-14 | 160.0 (1.27%) | 5718 | -42 | 18 | 1 | 0 | 0.31% | 34.61 (-0.25) | 424 (-0.99%) | 0.64% | 3.72% | 36.81% |
| 2024-08-13 | 158.0 (-0.32%) | 5760 | 32 | 17 | 1 | 0 | 0.3% | 34.86 (0.19) | 429 (-36.48%) | 0.65% | 4.43% | 36.91% |
| 2024-08-12 | 158.5 (1.6%) | 5728 | -31 | 16 | 5 | 0 | 0.28% | 34.67 (-0.19) | 675 (42.77%) | 1.02% | 6.97% | 37.38% |
| 2024-08-09 | 156.0 (1.96%) | 5759 | -6 | 11 | 2 | 0 | 0.19% | 34.86 (-0.03) | 473 (3.93%) | 0.72% | 7.67% | 37.33% |
| 2024-08-08 | 153.0 (-2.86%) | 5765 | -19 | 9 | -6 | 0 | 0.16% | 34.89 (-0.12) | 455 (-49.33%) | 0.69% | 8.72% | 37.94% |
| 2024-08-07 | 157.5 (7.51%) | 5784 | -82 | 15 | -6 | 0 | 0.26% | 35.01 (-0.49) | 898 (-57.27%) | 1.36% | 9.9% | 39.1% |
| 2024-08-06 | 146.5 (1.03%) | 5866 | -461 | 21 | 4 | 0 | 0.36% | 35.5 (-2.79) | 2102 (84.58%) | 3.18% | 9.46% | 39.36% |
| 2024-08-05 | 145.0 (-9.94%) | 6327 | -319 | 17 | -8 | 0 | 0.27% | 38.29 (-1.94) | 1138 (-2.75%) | 1.72% | 8.46% | 38.0% |
| 2024-08-02 | 161.0 (-6.12%) | 6646 | 19 | 25 | -6 | 0 | 0.38% | 40.23 (0.12) | 1171 (-5.15%) | 1.77% | 8.31% | 37.38% |
| 2024-08-01 | 171.5 (3.63%) | 6627 | 10 | 31 | 8 | 1 | 0.47% | 40.11 (0.06) | 1234 (104.44%) | 1.87% | 8.36% | 36.76% |
| 2024-07-31 | 165.5 (-1.19%) | 6617 | 28 | 23 | -7 | 0 | 0.35% | 40.05 (0.17) | 603 (-58.11%) | 0.91% | 8.92% | 36.39% |
| 2024-07-30 | 167.5 (0.3%) | 6589 | -64 | 30 | 30 | 0 | 0.46% | 39.88 (-0.39) | 1441 (38.25%) | 2.18% | 12.64% | 36.93% |
| 2024-07-29 | 167.0 (-2.91%) | 6653 | -42 | 0 | -1 | 1 | 0.0% | 40.27 (-0.25) | 1042 (-13.46%) | 1.58% | 11.76% | 37.3% |
| 2024-07-26 | 172.0 (-2.27%) | 6695 | -55 | 1 | -38 | 10 | 0.01% | 40.52 (-0.33) | 1205 (-24.91%) | 1.82% | 12.05% | 37.83% |
| 2024-07-23 | 176.0 (5.07%) | 6750 | -222 | 39 | 8 | 0 | 0.58% | 40.85 (-1.35) | 1604 (-47.57%) | 2.43% | 15.81% | 39.19% |
| 2024-07-22 | 167.5 (-9.46%) | 6972 | -464 | 31 | -49 | 0 | 0.44% | 42.2 (-2.81) | 3060 (254.72%) | 4.63% | 14.27% | 38.42% |
| 2024-07-19 | 185.0 (-2.12%) | 7436 | 10 | 80 | -4 | 0 | 1.08% | 45.01 (0.06) | 862 (-29.74%) | 1.31% | 10.38% | 35.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 189.0 (-2.58%) | 7426 | 31 | 84 | -3 | 0 | 1.13% | 44.95 (0.19) | 1228 (-66.74%) | 1.86% | 10.2% | 35.26% |
| 2024-07-17 | 194.0 (4.58%) | 7395 | -146 | 87 | 1 | 1 | 1.18% | 44.76 (-0.88) | 3692 (530.78%) | 5.59% | 9.31% | 34.56% |
| 2024-07-16 | 185.5 (0.27%) | 7541 | -63 | 86 | 0 | 0 | 1.14% | 45.64 (-0.38) | 585 (19.09%) | 0.89% | 5.05% | 31.22% |
| 2024-07-15 | 185.0 (-0.27%) | 7604 | -11 | 86 | -30 | 0 | 1.13% | 46.02 (-0.07) | 491 (-33.75%) | 0.74% | 6.01% | 33.94% |
| 2024-07-12 | 185.5 (-0.27%) | 7615 | -6 | 116 | -51 | 0 | 1.52% | 46.09 (-0.04) | 741 (15.68%) | 1.12% | 6.89% | 35.81% |
| 2024-07-11 | 186.0 (-0.53%) | 7621 | 7 | 167 | -15 | 0 | 2.19% | 46.13 (0.05) | 641 (-26.75%) | 0.97% | 7.58% | 40.67% |
| 2024-07-10 | 187.0 (0.27%) | 7614 | -18 | 182 | -5 | 6 | 2.39% | 46.08 (-0.11) | 875 (-28.25%) | 1.32% | 7.71% | 49.49% |
| 2024-07-09 | 186.5 (0.0%) | 7632 | 23 | 187 | 4 | 0 | 2.45% | 46.19 (0.14) | 1220 (13.68%) | 1.85% | 7.54% | 51.14% |
| 2024-07-08 | 186.5 (-2.86%) | 7609 | 81 | 183 | -71 | 0 | 2.41% | 46.05 (0.49) | 1073 (-10.37%) | 1.62% | 7.19% | 56.24% |
| 2024-07-05 | 192.0 (2.13%) | 7528 | -13 | 254 | -61 | 0 | 3.37% | 45.56 (-0.08) | 1197 (63.95%) | 1.81% | 7.02% | 56.54% |
| 2024-07-04 | 188.0 (1.08%) | 7541 | -3 | 315 | 1 | 0 | 4.18% | 45.64 (-0.02) | 730 (-4.42%) | 1.11% | 7.77% | 57.25% |
| 2024-07-03 | 186.0 (-1.33%) | 7544 | 78 | 314 | -12 | 0 | 4.16% | 45.66 (0.47) | 764 (-22.64%) | 1.16% | 8.77% | 58.25% |
| 2024-07-02 | 188.5 (-0.53%) | 7466 | 46 | 326 | -40 | 0 | 4.37% | 45.19 (0.28) | 987 (2.78%) | 1.49% | 10.79% | 62.7% |
| 2024-07-01 | 189.5 (-1.3%) | 7420 | -36 | 366 | 2 | 0 | 4.93% | 44.91 (-0.22) | 961 (-43.14%) | 1.45% | 10.95% | 63.33% |
| 2024-06-28 | 192.0 (4.63%) | 7456 | 102 | 364 | -13 | 0 | 4.88% | 45.13 (0.62) | 1690 (21.65%) | 2.56% | 10.91% | 64.88% |
| 2024-06-27 | 183.5 (-1.61%) | 7354 | -131 | 377 | 21 | 0 | 5.13% | 44.51 (-0.79) | 1389 (-33.96%) | 2.1% | 9.72% | 64.44% |
| 2024-06-26 | 186.5 (-1.84%) | 7485 | -13 | 356 | 3 | 0 | 4.76% | 45.3 (-0.08) | 2104 (92.55%) | 3.18% | 8.77% | 64.39% |
| 2024-06-25 | 190.0 (-0.52%) | 7498 | -111 | 353 | -30 | 0 | 4.71% | 45.38 (-0.67) | 1092 (16.85%) | 1.65% | 7.83% | 64.8% |
| 2024-06-24 | 191.0 (-1.8%) | 7609 | -36 | 383 | 7 | 0 | 5.03% | 46.05 (-0.22) | 935 (3.92%) | 1.42% | 9.79% | 66.32% |
| 2024-06-21 | 194.5 (-0.51%) | 7645 | -33 | 376 | 58 | 0 | 4.92% | 46.27 (-0.2) | 900 (17.27%) | 1.36% | 10.99% | 68.15% |
| 2024-06-20 | 195.5 (0.0%) | 7678 | -25 | 318 | -30 | 5 | 4.14% | 46.47 (-0.15) | 767 (-48.22%) | 1.16% | 15.61% | 70.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 195.5 (-1.76%) | 7703 | -171 | 348 | -19 | 0 | 4.52% | 46.62 (-1.04) | 1482 (-37.93%) | 2.24% | 24.24% | 74.24% |
| 2024-06-18 | 199.0 (-0.25%) | 7874 | 31 | 367 | -1 | 1 | 4.66% | 47.66 (0.19) | 2388 (38.48%) | 3.61% | 24.98% | 73.97% |
| 2024-06-17 | 199.5 (-1.72%) | 7843 | -8 | 368 | 11 | 0 | 4.69% | 47.47 (-0.05) | 1724 (-56.37%) | 2.61% | 28.3% | 75.19% |
| 2024-06-14 | 203.0 (0.25%) | 7851 | 278 | 357 | 28 | 0 | 4.55% | 47.52 (1.68) | 3952 (-38.96%) | 5.98% | 27.62% | 75.15% |
| 2024-06-13 | 202.5 (4.38%) | 7573 | 104 | 329 | 35 | 0 | 4.34% | 45.84 (0.63) | 6475 (229.16%) | 9.8% | 24.15% | 73.77% |
| 2024-06-12 | 194.0 (-1.77%) | 7469 | 41 | 294 | -74 | 0 | 3.94% | 45.21 (0.25) | 1967 (-57.12%) | 2.98% | 16.47% | 69.69% |
| 2024-06-11 | 197.5 (2.07%) | 7428 | -5 | 368 | -231 | 0 | 4.95% | 44.96 (-0.03) | 4588 (260.26%) | 6.94% | 19.09% | 70.08% |
| 2024-06-07 | 193.5 (1.31%) | 7433 | -26 | 599 | 75 | 0 | 8.06% | 44.99 (-0.16) | 1273 (-23.33%) | 1.93% | 14.28% | 67.25% |
| 2024-06-06 | 191.0 (-1.55%) | 7459 | -1 | 524 | 29 | 0 | 7.03% | 45.15 (0.0) | 1661 (19.09%) | 2.51% | 15.36% | 68.4% |
| 2024-06-05 | 194.0 (-0.77%) | 7460 | -23 | 495 | -31 | 0 | 6.64% | 45.15 (-0.14) | 1394 (-62.33%) | 2.11% | 14.97% | 72.41% |
| 2024-06-04 | 195.5 (-1.26%) | 7483 | 255 | 526 | -47 | 0 | 7.03% | 45.29 (1.54) | 3702 (163.06%) | 5.6% | 14.9% | 78.75% |
| 2024-06-03 | 198.0 (2.59%) | 7228 | 13 | 573 | 42 | 0 | 7.93% | 43.75 (0.08) | 1407 (-29.21%) | 2.13% | 12.9% | 79.76% |
| 2024-05-31 | 193.0 (0.0%) | 7215 | -6 | 531 | 3 | 0 | 7.36% | 43.67 (-0.04) | 1988 (42.17%) | 3.01% | 13.94% | 82.18% |
| 2024-05-30 | 193.0 (-3.02%) | 7221 | -52 | 528 | -50 | 0 | 7.31% | 43.71 (-0.31) | 1398 (3.3%) | 2.12% | 14.18% | 84.38% |
| 2024-05-29 | 199.0 (-0.75%) | 7273 | 74 | 578 | -84 | 0 | 7.95% | 44.02 (0.45) | 1353 (-43.04%) | 2.05% | 15.68% | 85.96% |
| 2024-05-28 | 200.5 (1.26%) | 7199 | 40 | 662 | -27 | 0 | 9.2% | 43.57 (0.24) | 2377 (13.38%) | 3.6% | 18.63% | 90.36% |
| 2024-05-27 | 198.0 (-0.25%) | 7159 | -26 | 689 | -9 | 0 | 9.62% | 43.33 (-0.16) | 2096 (-2.24%) | 3.17% | 17.0% | 92.16% |
| 2024-05-24 | 198.5 (-1.73%) | 7185 | -76 | 698 | 67 | 0 | 9.71% | 43.49 (-0.46) | 2144 (-10.3%) | 3.24% | 18.66% | 94.63% |
| 2024-05-23 | 202.0 (-2.65%) | 7261 | -132 | 631 | -74 | 0 | 8.69% | 43.95 (-0.8) | 2390 (-27.62%) | 3.62% | 17.99% | 100.07% |
| 2024-05-22 | 207.5 (2.22%) | 7393 | 179 | 705 | 118 | 0 | 9.54% | 44.75 (1.09) | 3303 (153.44%) | 5.0% | 18.98% | 101.57% |
| 2024-05-21 | 203.0 (0.0%) | 7214 | 3 | 587 | -18 | 0 | 8.14% | 43.66 (0.02) | 1303 (-59.18%) | 1.97% | 19.69% | 100.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 203.0 (0.0%) | 7211 | 163 | 605 | -5 | 0 | 8.39% | 43.64 (0.98) | 3193 (87.65%) | 4.83% | 21.09% | 106.8% |
| 2024-05-17 | 203.0 (-0.98%) | 7048 | 95 | 610 | 0 | 0 | 8.65% | 42.66 (0.58) | 1701 (-44.08%) | 2.57% | 20.37% | 108.22% |
| 2024-05-16 | 205.0 (0.74%) | 6953 | -103 | 610 | 25 | 0 | 8.77% | 42.08 (-0.63) | 3043 (-19.42%) | 4.6% | 20.87% | 110.74% |
| 2024-05-15 | 203.5 (-3.1%) | 7056 | 23 | 585 | -57 | 0 | 8.29% | 42.71 (0.14) | 3776 (69.6%) | 5.71% | 22.79% | 112.18% |
| 2024-05-14 | 210.0 (-0.71%) | 7033 | 9 | 642 | -4 | 0 | 9.13% | 42.57 (0.06) | 2226 (-18.0%) | 3.37% | 25.53% | 112.04% |
| 2024-05-13 | 211.5 (-0.24%) | 7024 | -4 | 646 | -17 | 0 | 9.2% | 42.51 (-0.03) | 2715 (33.35%) | 4.11% | 28.77% | 113.93% |
| 2024-05-10 | 212.0 (0.0%) | 7028 | -29 | 663 | 16 | 0 | 9.43% | 42.54 (-0.17) | 2036 (-52.7%) | 3.08% | 29.22% | 116.49% |
| 2024-05-09 | 212.0 (-2.75%) | 7057 | 343 | 647 | -12 | 0 | 9.17% | 42.71 (2.07) | 4305 (-22.98%) | 6.51% | 31.34% | 121.61% |
| 2024-05-08 | 218.0 (2.59%) | 6714 | 192 | 659 | 16 | 0 | 9.82% | 40.64 (1.17) | 5590 (27.89%) | 8.46% | 28.52% | 126.98% |
| 2024-05-07 | 212.5 (1.43%) | 6522 | 90 | 643 | -215 | 0 | 9.86% | 39.47 (0.54) | 4371 (45.37%) | 6.61% | 26.52% | 132.86% |
| 2024-05-06 | 209.5 (-1.87%) | 6432 | -91 | 858 | 143 | 0 | 13.34% | 38.93 (-0.55) | 3007 (-12.65%) | 4.55% | 25.3% | 144.67% |
| 2024-05-03 | 213.5 (-2.73%) | 6523 | 399 | 715 | 0 | 0 | 10.96% | 39.48 (2.41) | 3442 (40.89%) | 5.21% | 26.38% | 155.3% |
| 2024-05-02 | 219.5 (-1.35%) | 6124 | -20 | 715 | -47 | 0 | 11.68% | 37.07 (-0.12) | 2443 (-42.68%) | 3.7% | 29.86% | 170.21% |
| 2024-04-30 | 222.5 (2.06%) | 6144 | 100 | 762 | -10 | 0 | 12.4% | 37.19 (0.61) | 4262 (19.52%) | 6.45% | 31.29% | 187.5% |
| 2024-04-29 | 218.0 (1.63%) | 6044 | 97 | 772 | 66 | 0 | 12.77% | 36.58 (0.59) | 3566 (-4.25%) | 5.4% | 28.58% | 204.73% |
| 2024-04-26 | 214.5 (-0.23%) | 5947 | 48 | 706 | 12 | 0 | 11.87% | 35.99 (0.29) | 3725 (-35.12%) | 5.64% | 31.64% | 212.75% |
| 2024-04-25 | 215.0 (-5.91%) | 5899 | 39 | 694 | -130 | 0 | 11.76% | 35.7 (0.23) | 5741 (69.65%) | 8.69% | 32.25% | 216.41% |
| 2024-04-24 | 228.5 (4.1%) | 5860 | 141 | 824 | -29 | 0 | 14.06% | 35.47 (0.86) | 3384 (36.81%) | 5.12% | 28.66% | 217.38% |
| 2024-04-23 | 219.5 (0.46%) | 5719 | 94 | 853 | 59 | 0 | 14.92% | 34.61 (0.56) | 2473 (-55.75%) | 3.74% | 29.58% | 221.76% |
| 2024-04-22 | 218.5 (-6.82%) | 5625 | 16 | 794 | 629 | 3 | 14.12% | 34.05 (0.1) | 5590 (35.44%) | 8.46% | 31.42% | 226.74% |
| 2024-04-19 | 234.5 (-6.2%) | 5609 | 97 | 165 | 49 | 0 | 2.94% | 33.95 (0.59) | 4127 (22.53%) | 6.24% | 28.22% | 224.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 250.0 (1.63%) | 5512 | -65 | 116 | 116 | 0 | 2.1% | 33.36 (-0.39) | 3368 (-15.68%) | 5.1% | 28.64% | 227.22% |
| 2024-04-17 | 246.0 (2.93%) | 5577 | 44 | 0 | 0 | 0 | 0.0% | 33.75 (0.26) | 3994 (8.33%) | 6.04% | 31.75% | 236.46% |
| 2024-04-16 | 239.0 (-7.36%) | 5533 | -845 | 0 | 0 | 0 | 0.0% | 33.49 (-5.11) | 3687 (6.13%) | 5.58% | 37.59% | 241.24% |
| 2024-04-15 | 258.0 (-6.52%) | 6378 | -253 | 0 | -2 | 2 | 0.0% | 38.6 (-1.53) | 3474 (-21.19%) | 5.26% | 46.34% | 254.04% |
| 2024-04-12 | 276.0 (2.03%) | 6631 | -700 | 2 | -452 | 17 | 0.03% | 40.13 (-4.24) | 4408 (-18.63%) | 6.67% | 59.51% | 265.15% |
| 2024-04-11 | 270.5 (-1.28%) | 7331 | -190 | 454 | -205 | 1 | 6.19% | 44.37 (-1.15) | 5418 (-31.03%) | 8.2% | 68.02% | 275.37% |
| 2024-04-10 | 274.0 (1.86%) | 7521 | -335 | 659 | -30 | 1 | 8.76% | 45.52 (-2.03) | 7855 (-17.1%) | 11.88% | 78.13% | 286.66% |
| 2024-04-09 | 269.0 (-3.06%) | 7856 | -378 | 689 | -213 | 0 | 8.77% | 47.55 (-2.29) | 9475 (-22.19%) | 14.34% | 87.07% | 295.32% |
| 2024-04-08 | 277.5 (0.18%) | 8234 | 57 | 902 | -35 | 2 | 10.95% | 49.84 (0.35) | 12177 (21.33%) | 18.42% | 96.26% | 330.21% |
| 2024-04-03 | 277.0 (5.32%) | 8177 | 228 | 937 | 29 | 0 | 11.46% | 49.49 (1.38) | 10036 (-9.46%) | 15.18% | 90.99% | 345.89% |
| 2024-04-02 | 263.0 (-8.36%) | 7949 | 603 | 908 | -417 | 1 | 11.42% | 48.11 (3.65) | 11085 (-18.76%) | 17.11% | 84.91% | 339.62% |
| 2024-04-01 | 287.0 (0.17%) | 7346 | 126 | 1325 | -86 | 1 | 18.04% | 44.46 (0.76) | 13645 (-11.57%) | 21.06% | 77.63% | 338.64% |
| 2024-03-29 | 286.5 (9.98%) | 7220 | -169 | 1411 | 355 | 1 | 19.54% | 43.7 (-1.02) | 15430 (76.11%) | 23.81% | 66.17% | 345.52% |
| 2024-03-28 | 260.5 (3.37%) | 7389 | 798 | 1056 | 18 | 2 | 14.29% | 44.72 (4.83) | 8761 (43.61%) | 13.52% | 51.16% | 343.5% |
| 2024-03-27 | 252.0 (0.4%) | 6591 | 528 | 1038 | -57 | 0 | 15.75% | 39.89 (3.19) | 6101 (-4.14%) | 9.42% | 43.67% | 341.85% |
| 2024-03-26 | 251.0 (-1.38%) | 6063 | 240 | 1095 | -314 | 0 | 18.06% | 36.7 (1.46) | 6364 (2.28%) | 9.82% | 43.7% | 342.52% |
| 2024-03-25 | 254.5 (-2.86%) | 5823 | -303 | 1409 | -52 | 0 | 24.2% | 35.24 (-1.84) | 6222 (9.11%) | 9.6% | 48.31% | 336.92% |
| 2024-03-22 | 262.0 (-3.85%) | 6126 | -197 | 1461 | -183 | 2 | 23.85% | 37.08 (-1.19) | 5702 (45.93%) | 8.8% | 49.65% | 335.13% |
| 2024-03-21 | 272.5 (0.18%) | 6323 | 61 | 1644 | -58 | 0 | 26.0% | 38.27 (0.37) | 3907 (-36.14%) | 6.03% | 59.35% | 343.05% |
| 2024-03-20 | 272.0 (-3.55%) | 6262 | -413 | 1702 | -120 | 0 | 27.18% | 37.9 (-2.5) | 6119 (-34.58%) | 9.44% | 69.79% | 350.77% |
| 2024-03-19 | 282.0 (-1.74%) | 6675 | 205 | 1822 | -124 | 50 | 27.3% | 40.4 (1.24) | 9354 (31.92%) | 14.44% | 77.37% | 355.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 287.0 (1.59%) | 6470 | 263 | 1946 | 10 | 1 | 30.08% | 39.16 (1.59) | 7091 (-40.85%) | 10.94% | 82.59% | 356.66% |
| 2024-03-15 | 282.5 (4.24%) | 6207 | -133 | 1936 | 157 | 0 | 31.19% | 37.57 (-0.8) | 11988 (12.33%) | 18.5% | 92.42% | 358.4% |
| 2024-03-14 | 271.0 (-5.74%) | 6340 | -805 | 1779 | -325 | 0 | 28.06% | 38.37 (-4.88) | 10672 (-3.21%) | 16.47% | 123.43% | 370.45% |
| 2024-03-13 | 287.5 (-0.17%) | 7145 | -433 | 2104 | -122 | 0 | 29.45% | 43.25 (-2.62) | 11026 (-13.44%) | 17.02% | 141.44% | 387.76% |
| 2024-03-12 | 288.0 (0.7%) | 7578 | 299 | 2226 | -43 | 0 | 29.37% | 45.87 (1.81) | 12739 (-5.38%) | 19.66% | 133.64% | 398.35% |
| 2024-03-11 | 286.0 (10.0%) | 7279 | 949 | 2269 | 534 | 0 | 31.17% | 44.06 (5.75) | 13464 (-58.03%) | 20.78% | 130.11% | 410.66% |
| 2024-03-08 | 260.0 (-9.57%) | 6330 | -823 | 1735 | -485 | 170 | 27.41% | 38.31 (-4.98) | 32081 (43.6%) | 49.51% | 137.27% | 416.5% |
| 2024-03-07 | 287.5 (9.94%) | 7153 | -120 | 2220 | 184 | 0 | 31.04% | 43.29 (-0.73) | 22341 (273.95%) | 34.48% | 109.56% | 382.21% |
| 2024-03-06 | 261.5 (0.19%) | 7273 | 167 | 2036 | -2 | 0 | 27.99% | 44.02 (1.01) | 5974 (-42.82%) | 9.22% | 86.94% | 355.37% |
| 2024-03-05 | 261.0 (1.36%) | 7106 | -101 | 2038 | 55 | 0 | 28.68% | 43.01 (-0.61) | 10448 (-42.28%) | 16.12% | 87.81% | 356.18% |
| 2024-03-04 | 257.5 (-1.9%) | 7207 | 127 | 1983 | 2 | 0 | 27.51% | 43.62 (0.77) | 18102 (28.16%) | 27.94% | 75.91% | 364.47% |
| 2024-03-01 | 262.5 (5.0%) | 7080 | 53 | 1981 | 77 | 0 | 27.98% | 42.85 (0.32) | 14124 (83.68%) | 21.8% | 55.78% | 348.2% |
| 2024-02-29 | 250.0 (4.38%) | 7027 | 88 | 1904 | 87 | 0 | 27.1% | 42.53 (0.53) | 7689 (17.67%) | 11.87% | 50.71% | 332.29% |
| 2024-02-27 | 239.5 (1.91%) | 6939 | 96 | 1817 | 84 | 0 | 26.19% | 42.0 (0.58) | 6535 (138.71%) | 10.09% | 52.59% | 336.91% |
| 2024-02-26 | 235.0 (-0.42%) | 6843 | 8 | 1733 | -12 | 0 | 25.33% | 41.42 (0.05) | 2737 (-45.9%) | 4.22% | 56.63% | 339.69% |
| 2024-02-23 | 236.0 (-1.87%) | 6835 | 168 | 1745 | -30 | 0 | 25.53% | 41.37 (1.02) | 5060 (-53.29%) | 7.81% | 68.05% | 346.45% |
| 2024-02-22 | 240.5 (-4.75%) | 6667 | -515 | 1775 | -75 | 0 | 26.62% | 40.35 (-3.12) | 10833 (21.6%) | 16.72% | 72.93% | 347.02% |
| 2024-02-21 | 252.5 (6.77%) | 7182 | 81 | 1850 | 99 | 0 | 25.76% | 43.47 (0.49) | 8909 (-2.64%) | 13.75% | 86.76% | 343.95% |
| 2024-02-20 | 236.5 (0.64%) | 7101 | 184 | 1751 | 216 | 0 | 24.66% | 42.98 (1.11) | 9151 (-9.76%) | 14.12% | 106.79% | 340.24% |
| 2024-02-19 | 235.0 (-8.56%) | 6917 | -492 | 1535 | -429 | 30 | 22.19% | 41.87 (-2.97) | 10140 (23.34%) | 15.65% | 120.28% | 344.12% |
| 2024-02-16 | 257.0 (-3.2%) | 7409 | 133 | 1964 | -162 | 0 | 26.51% | 44.84 (0.8) | 8222 (-58.46%) | 12.69% | 136.59% | 351.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 265.5 (-0.38%) | 7276 | -551 | 2126 | -308 | 3 | 29.22% | 44.04 (-3.33) | 19793 (-9.58%) | 30.55% | 150.52% | 358.17% |
| 2024-02-05 | 266.5 (9.9%) | 7827 | 195 | 2434 | 340 | 2 | 31.1% | 47.37 (1.18) | 21890 (22.36%) | 33.78% | 135.19% | 343.55% |
| 2024-02-02 | 242.5 (4.98%) | 7632 | -207 | 2094 | 95 | 0 | 27.44% | 46.19 (-1.26) | 17890 (-13.64%) | 27.61% | 109.05% | 318.63% |
| 2024-02-01 | 231.0 (-1.07%) | 7839 | 513 | 1999 | 12 | 0 | 25.5% | 47.45 (3.11) | 20716 (20.13%) | 31.97% | 91.47% | 301.35% |
| 2024-01-31 | 233.5 (7.6%) | 7326 | 122 | 1987 | 180 | 0 | 27.12% | 44.34 (0.74) | 17244 (74.87%) | 26.61% | 83.92% | 282.1% |
| 2024-01-30 | 217.0 (4.58%) | 7204 | 442 | 1807 | 161 | 0 | 25.08% | 43.6 (2.67) | 9861 (99.12%) | 15.22% | 68.97% | 266.13% |
| 2024-01-29 | 207.5 (1.97%) | 6762 | 38 | 1646 | 241 | 39 | 24.34% | 40.93 (0.23) | 4952 (-23.76%) | 7.64% | 59.64% | 263.8% |
| 2024-01-26 | 203.5 (-3.78%) | 6724 | -81 | 1405 | -114 | 2 | 20.9% | 40.7 (-0.49) | 6495 (-58.95%) | 10.02% | 68.48% | 275.0% |
| 2024-01-25 | 211.5 (1.68%) | 6805 | 241 | 1519 | -75 | 90 | 22.32% | 41.19 (1.46) | 15824 (109.28%) | 24.42% | 71.32% | 281.03% |
| 2024-01-24 | 208.0 (6.39%) | 6564 | -469 | 1594 | 125 | 0 | 24.28% | 39.73 (-2.84) | 7561 (98.29%) | 11.67% | 57.89% | 273.56% |
| 2024-01-23 | 195.5 (0.26%) | 7033 | -57 | 1469 | -62 | 60 | 20.89% | 42.57 (-0.34) | 3813 (-64.29%) | 5.88% | 54.6% | 269.54% |
| 2024-01-22 | 195.0 (-3.47%) | 7090 | -1074 | 1531 | -307 | 1 | 21.59% | 42.91 (-6.5) | 10679 (28.09%) | 16.48% | 62.37% | 272.95% |
| 2024-01-19 | 202.0 (-4.27%) | 8164 | 42 | 1838 | -318 | 1 | 22.51% | 49.41 (0.25) | 8337 (17.09%) | 12.87% | 55.92% | 264.63% |
| 2024-01-18 | 211.0 (-3.43%) | 8122 | -346 | 2156 | -149 | 0 | 26.55% | 49.16 (-2.09) | 7120 (31.13%) | 10.99% | 61.06% | 262.12% |
| 2024-01-17 | 218.5 (-0.23%) | 8468 | 26 | 2305 | -19 | 0 | 27.22% | 51.25 (0.15) | 5430 (-38.62%) | 8.38% | 72.78% | 275.86% |
| 2024-01-16 | 219.0 (2.82%) | 8442 | 610 | 2324 | 73 | 0 | 27.53% | 51.1 (3.7) | 8847 (36.09%) | 13.65% | 84.08% | 285.03% |
| 2024-01-15 | 213.0 (-1.84%) | 7832 | 201 | 2251 | -40 | 0 | 28.74% | 47.4 (1.21) | 6501 (-44.28%) | 10.03% | 86.35% | 282.43% |
| 2024-01-12 | 217.0 (2.12%) | 7631 | -591 | 2291 | 139 | 2 | 30.02% | 46.19 (-3.57) | 11667 (-20.72%) | 18.01% | 85.18% | 274.09% |
| 2024-01-11 | 212.5 (7.05%) | 8222 | 278 | 2152 | 397 | 0 | 26.17% | 49.76 (1.68) | 14718 (15.44%) | 22.71% | 77.5% | 259.8% |
| 2024-01-10 | 198.5 (7.3%) | 7944 | 48 | 1755 | 406 | 0 | 22.09% | 48.08 (0.29) | 12749 (23.54%) | 19.68% | 67.51% | 245.95% |
| 2024-01-09 | 185.0 (-3.14%) | 7896 | 93 | 1349 | -521 | 214 | 17.08% | 47.79 (0.56) | 10320 (79.78%) | 15.93% | 58.48% | 228.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 191.0 (-0.52%) | 7803 | 565 | 1870 | 32 | 6 | 23.97% | 47.23 (3.42) | 5740 (-14.2%) | 8.86% | 55.44% | 213.47% |
| 2024-01-05 | 192.0 (1.32%) | 7238 | 410 | 1838 | 25 | 70 | 25.39% | 43.81 (2.48) | 6690 (-18.85%) | 10.33% | 65.42% | 207.72% |
| 2024-01-04 | 189.5 (1.07%) | 6828 | -145 | 1813 | 5 | 23 | 26.55% | 41.33 (-0.87) | 8244 (19.52%) | 12.72% | 71.15% | 198.77% |
| 2024-01-03 | 187.5 (-1.32%) | 6973 | -159 | 1808 | 100 | 1 | 25.93% | 42.2 (-0.97) | 6898 (-17.38%) | 10.65% | 75.38% | 187.91% |
| 2024-01-02 | 190.0 (0.26%) | 7132 | -691 | 1708 | 66 | 0 | 23.95% | 43.17 (-4.18) | 8349 (-31.63%) | 12.88% | 72.38% | 179.22% |
| 2023-12-29 | 189.5 (-8.67%) | 7823 | 139 | 1642 | -605 | 0 | 20.99% | 47.35 (0.84) | 12211 (17.39%) | 18.85% | 68.79% | 171.42% |
| 2023-12-28 | 207.5 (0.48%) | 7684 | 336 | 2247 | 415 | 0 | 29.24% | 46.51 (2.04) | 10402 (-5.28%) | 16.05% | 58.1% | 163.06% |
| 2023-12-27 | 206.5 (1.98%) | 7348 | -971 | 1832 | 147 | 1 | 24.93% | 44.47 (-5.88) | 10982 (121.56%) | 16.95% | 52.41% | 163.21% |
| 2023-12-26 | 202.5 (3.58%) | 8319 | -7 | 1685 | 130 | 0 | 20.25% | 50.35 (-0.04) | 4956 (-17.71%) | 7.65% | 60.19% | 170.49% |
| 2023-12-25 | 195.5 (-3.22%) | 8326 | -508 | 1555 | -214 | 1 | 18.68% | 50.39 (-3.08) | 6023 (13.95%) | 9.3% | 70.08% | 187.5% |
| 2023-12-22 | 202.0 (-0.49%) | 8834 | 85 | 1769 | -60 | 0 | 20.02% | 53.47 (0.52) | 5286 (-21.26%) | 8.16% | 71.84% | 193.84% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 181.5 (-0.55%) | 7892 | -17 | 328 | -229 | 4.16% | 47.77 (-0.1) | 11019 (-63.86%) |
| 2024-12-13 | 182.5 (-13.51%) | 7909 | -128 | 557 | -182 | 7.04% | 47.87 (-0.77) | 30487 (-26.76%) |
| 2024-12-06 | 211.0 (7.65%) | 8037 | 1147 | 739 | 167 | 9.19% | 48.64 (6.94) | 41626 (62.85%) |
| 2024-11-29 | 196.0 (2.89%) | 6890 | -225 | 572 | -71 | 8.3% | 41.7 (-1.36) | 25561 (-22.94%) |
| 2024-11-22 | 190.5 (20.57%) | 7115 | 120 | 643 | 473 | 9.04% | 43.06 (0.72) | 33171 (235.1%) |
| 2024-11-15 | 158.0 (6.4%) | 6995 | 252 | 170 | -34 | 2.43% | 42.34 (1.53) | 9899 (400.84%) |
| 2024-11-08 | 148.5 (-0.34%) | 6743 | -8 | 204 | 35 | 3.03% | 40.81 (-0.05) | 1976 (-29.16%) |
| 2024-11-01 | 149.0 (-5.99%) | 6751 | -98 | 169 | -179 | 2.5% | 40.86 (-0.59) | 2789 (-21.6%) |
| 2024-10-25 | 158.5 (-1.55%) | 6849 | -91 | 348 | 139 | 5.08% | 41.45 (-0.55) | 3558 (-22.35%) |
| 2024-10-18 | 161.0 (-6.94%) | 6940 | -60 | 209 | 76 | 3.01% | 42.0 (-0.37) | 4582 (-15.8%) |
| 2024-10-11 | 173.0 (0.58%) | 7000 | -390 | 133 | -143 | 1.9% | 42.37 (-2.36) | 5442 (41.98%) |
| 2024-10-04 | 172.0 (-5.49%) | 7390 | -625 | 276 | -30 | 3.73% | 44.73 (-3.78) | 3833 (-79.67%) |
| 2024-09-27 | 182.0 (2.25%) | 8015 | 949 | 306 | -6 | 3.82% | 48.51 (5.74) | 18855 (87.28%) |
| 2024-09-20 | 178.0 (0.85%) | 7066 | 17 | 312 | 57 | 4.42% | 42.77 (0.11) | 10068 (-57.73%) |
| 2024-09-13 | 176.5 (-0.56%) | 7049 | 491 | 255 | -215 | 3.62% | 42.66 (2.97) | 23818 (-14.44%) |
| 2024-09-06 | 177.5 (0.0%) | 6558 | 599 | 470 | 245 | 7.17% | 39.69 (3.62) | 27838 (523.1%) |
| 2024-08-30 | 177.5 (8.56%) | 5959 | 214 | 225 | 75 | 3.78% | 36.07 (1.3) | 4467 (106.51%) |
| 2024-08-23 | 163.5 (0.31%) | 5745 | 12 | 150 | 44 | 2.61% | 34.77 (0.07) | 2163 (-32.02%) |
| 2024-08-16 | 163.0 (4.49%) | 5733 | -26 | 106 | 95 | 1.85% | 34.7 (-0.16) | 3182 (-37.2%) |
| 2024-08-09 | 156.0 (-3.11%) | 5759 | -887 | 11 | -14 | 0.19% | 34.86 (-5.37) | 5067 (-7.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 161.0 (-6.4%) | 6646 | -49 | 25 | 24 | 0.38% | 40.23 (-0.29) | 5494 (-6.41%) |
| 2024-07-26 | 172.0 (-7.03%) | 6695 | -741 | 1 | -79 | 0.01% | 40.52 (-4.49) | 5870 (-14.42%) |
| 2024-07-19 | 185.0 (-0.27%) | 7436 | -179 | 80 | -36 | 1.08% | 45.01 (-1.08) | 6860 (50.69%) |
| 2024-07-12 | 185.5 (-3.39%) | 7615 | 87 | 116 | -138 | 1.52% | 46.09 (0.53) | 4552 (-1.91%) |
| 2024-07-05 | 192.0 (0.0%) | 7528 | 72 | 254 | -110 | 3.37% | 45.56 (0.43) | 4641 (-35.65%) |
| 2024-06-28 | 192.0 (-1.29%) | 7456 | -189 | 364 | -12 | 4.88% | 45.13 (-1.14) | 7212 (-0.69%) |
| 2024-06-21 | 194.5 (-4.19%) | 7645 | -206 | 376 | 19 | 4.92% | 46.27 (-1.25) | 7262 (-57.24%) |
| 2024-06-14 | 203.0 (4.91%) | 7851 | 418 | 357 | -242 | 4.55% | 47.52 (2.53) | 16984 (79.92%) |
| 2024-06-07 | 193.5 (0.26%) | 7433 | 218 | 599 | 68 | 8.06% | 44.99 (1.32) | 9440 (2.45%) |
| 2024-05-31 | 193.0 (-2.77%) | 7215 | 30 | 531 | -167 | 7.36% | 43.67 (0.18) | 9214 (-25.3%) |
| 2024-05-24 | 198.5 (-2.22%) | 7185 | 137 | 698 | 88 | 9.71% | 43.49 (0.83) | 12334 (-8.38%) |
| 2024-05-17 | 203.0 (-4.25%) | 7048 | 20 | 610 | -53 | 8.65% | 42.66 (0.12) | 13463 (-30.28%) |
| 2024-05-10 | 212.0 (-0.7%) | 7028 | 505 | 663 | -52 | 9.43% | 42.54 (3.06) | 19311 (40.8%) |
| 2024-05-03 | 213.5 (-0.47%) | 6523 | 576 | 715 | 9 | 10.96% | 39.48 (3.49) | 13715 (-34.42%) |
| 2024-04-26 | 214.5 (-8.53%) | 5947 | 338 | 706 | 541 | 11.87% | 35.99 (2.04) | 20914 (12.13%) |
| 2024-04-19 | 234.5 (-15.04%) | 5609 | -1022 | 165 | 163 | 2.94% | 33.95 (-6.18) | 18652 (-52.58%) |
| 2024-04-12 | 276.0 (-0.36%) | 6631 | -1546 | 2 | -935 | 0.03% | 40.13 (-9.36) | 39334 (13.14%) |
| 2024-04-03 | 277.0 (-3.32%) | 8177 | 957 | 937 | -474 | 11.46% | 49.49 (5.79) | 34766 (-18.92%) |
| 2024-03-29 | 286.5 (9.35%) | 7220 | 1094 | 1411 | -50 | 19.54% | 43.7 (6.62) | 42880 (33.27%) |
| 2024-03-22 | 262.0 (-7.26%) | 6126 | -81 | 1461 | -475 | 23.85% | 37.08 (-0.49) | 32176 (-46.27%) |
| 2024-03-15 | 282.5 (8.65%) | 6207 | -123 | 1936 | 201 | 31.19% | 37.57 (-0.74) | 59890 (-32.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 260.0 (-0.95%) | 6330 | -750 | 1735 | -246 | 27.41% | 38.31 (-4.54) | 88948 (186.13%) |
| 2024-03-01 | 262.5 (11.23%) | 7080 | 245 | 1981 | 236 | 27.98% | 42.85 (1.48) | 31087 (-29.5%) |
| 2024-02-23 | 236.0 (-8.17%) | 6835 | -574 | 1745 | -219 | 25.53% | 41.37 (-3.47) | 44096 (57.4%) |
| 2024-02-16 | 257.0 (-3.56%) | 7409 | -418 | 1964 | -470 | 26.51% | 44.84 (-2.53) | 28015 (27.98%) |
| 2024-02-05 | 266.5 (9.9%) | 7827 | 195 | 2434 | 340 | 31.1% | 47.37 (1.18) | 21890 (-69.02%) |
| 2024-02-02 | 242.5 (19.16%) | 7632 | 908 | 2094 | 689 | 27.44% | 46.19 (5.49) | 70665 (59.25%) |
| 2024-01-26 | 203.5 (0.74%) | 6724 | -1440 | 1405 | -433 | 20.9% | 40.7 (-8.71) | 44374 (22.46%) |
| 2024-01-19 | 202.0 (-6.91%) | 8164 | 533 | 1838 | -453 | 22.51% | 49.41 (3.22) | 36236 (-34.35%) |
| 2024-01-12 | 217.0 (13.02%) | 7631 | 393 | 2291 | 453 | 30.02% | 46.19 (2.38) | 55196 (82.87%) |
| 2024-01-05 | 192.0 (1.32%) | 7238 | -585 | 1838 | 196 | 25.39% | 43.81 (-3.54) | 30183 (-32.29%) |
| 2023-12-29 | 189.5 (-6.19%) | 7823 | -1011 | 1642 | -127 | 20.99% | 47.35 (-6.12) | 44577 (-4.25%) |
| 2023-12-22 | 202.0 (4.66%) | 8834 | -1962 | 1769 | 219 | 20.02% | 53.47 (-11.87) | 46554 (312.94%) |
| 2023-12-15 | 193.0 (-14.41%) | 10796 | -1500 | 1550 | -872 | 14.36% | 65.34 (-9.44) | 11273 (29.94%) |
| 2023-12-08 | 225.5 (-7.2%) | 12296 | -413 | 2422 | -455 | 19.7% | 74.78 (-2.51) | 8676 (-85.32%) |
| 2023-12-01 | 243.0 (8.0%) | 12709 | -165 | 2877 | 331 | 22.64% | 77.29 (-1.0) | 59106 (-9.91%) |
| 2023-11-24 | 225.0 (13.07%) | 12874 | -126 | 2546 | 627 | 19.78% | 78.29 (-0.77) | 65606 (-8.53%) |
| 2023-11-17 | 199.0 (11.17%) | 13000 | 1014 | 1919 | 241 | 14.76% | 79.06 (5.09) | 71723 (-5.34%) |
| 2023-11-10 | 179.0 (13.29%) | 11986 | 1817 | 1678 | 488 | 14.0% | 73.97 (11.21) | 75765 (28.63%) |
| 2023-11-03 | 158.0 (13.26%) | 10169 | 971 | 1190 | 489 | 11.7% | 62.76 (5.99) | 58900 (105.31%) |
| 2023-10-27 | 139.5 (-1.41%) | 9198 | 628 | 701 | -36 | 7.62% | 56.77 (3.88) | 28688 (-39.94%) |
| 2023-10-20 | 141.5 (4.04%) | 8570 | -42 | 737 | 166 | 8.6% | 52.89 (-0.26) | 47767 (144.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 136.0 (-2.86%) | 8612 | -828 | 571 | -107 | 6.63% | 53.15 (-8.01) | 19539 (-55.19%) |
| 2023-10-06 | 140.0 (5.26%) | 9440 | 1302 | 678 | -3 | 7.18% | 61.16 (8.44) | 43600 (-11.06%) |
| 2023-09-28 | 133.0 (-0.37%) | 8138 | 1603 | 681 | -47 | 8.37% | 52.72 (10.38) | 49021 (135.85%) |
| 2023-09-22 | 133.5 (-5.32%) | 6535 | 306 | 728 | -455 | 11.14% | 42.34 (1.98) | 20784 (46.47%) |
| 2023-09-15 | 141.0 (18.99%) | 6229 | -50 | 1183 | -479 | 18.99% | 40.36 (-1.42) | 14190 (-77.59%) |
| 2023-09-08 | 118.5 (13.94%) | 6279 | 1584 | 1662 | 454 | 26.47% | 41.78 (10.54) | 63326 (70.67%) |
| 2023-09-01 | 104.0 (15.3%) | 4695 | 701 | 1208 | 704 | 25.73% | 31.24 (4.67) | 37104 (192.5%) |
| 2023-08-25 | 90.2 (0.22%) | 3994 | 27 | 504 | -732 | 12.62% | 26.57 (0.18) | 12685 (-52.58%) |
| 2023-08-18 | 90.0 (15.09%) | 3967 | 1325 | 1236 | 1194 | 31.16% | 26.39 (8.81) | 26753 (266.25%) |
| 2023-08-11 | 78.2 (12.03%) | 2642 | 60 | 42 | 28 | 1.59% | 17.58 (0.4) | 7304 (512.12%) |
| 2023-08-04 | 69.8 (0.0%) | 2582 | 31 | 14 | 9 | 0.54% | 17.18 (0.21) | 1193 (-70.76%) |
| 2023-07-28 | 69.8 (-6.18%) | 2551 | -609 | 5 | 5 | 0.2% | 16.97 (-4.05) | 4081 (115.58%) |
| 2023-07-21 | 74.4 (-2.75%) | 3160 | -636 | 0 | -55 | 0.0% | 21.02 (-4.24) | 1893 (-36.15%) |
| 2023-07-14 | 76.5 (1.86%) | 3796 | 120 | 55 | -27 | 1.45% | 25.26 (0.8) | 2965 (41.19%) |
| 2023-07-07 | 75.1 (-0.4%) | 3676 | -90 | 82 | -14 | 2.23% | 24.46 (-0.6) | 2100 (-1.04%) |
| 2023-06-30 | 75.4 (-2.08%) | 3766 | -236 | 96 | -3 | 2.55% | 25.06 (-1.57) | 2122 (15.63%) |
| 2023-06-21 | 77.0 (-3.27%) | 4002 | -97 | 99 | -17 | 2.47% | 26.63 (-0.64) | 1835 (-78.2%) |
| 2023-06-16 | 79.6 (7.42%) | 4099 | 1233 | 116 | -2 | 2.83% | 27.27 (8.2) | 8422 (152.69%) |
| 2023-06-09 | 74.1 (2.63%) | 2866 | 11 | 118 | 16 | 4.12% | 19.07 (0.07) | 3333 (77.39%) |
| 2023-06-02 | 72.2 (0.28%) | 2855 | -121 | 102 | 3 | 3.57% | 19.0 (-0.8) | 1878 (-48.42%) |
| 2023-05-26 | 72.0 (0.14%) | 2976 | -20 | 99 | -26 | 3.33% | 19.8 (-0.13) | 3643 (-71.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 71.9 (-6.26%) | 2996 | 90 | 125 | -32 | 4.17% | 19.93 (0.6) | 12722 (41.39%) |
| 2023-05-12 | 76.7 (12.3%) | 2906 | 21 | 157 | 153 | 5.4% | 19.33 (0.14) | 8998 (361.89%) |
| 2023-05-05 | 68.3 (-3.67%) | 2885 | -344 | 4 | -5 | 0.14% | 19.19 (-2.29) | 1948 (-70.95%) |
| 2023-04-28 | 70.9 (2.16%) | 3229 | -514 | 9 | 4 | 0.28% | 21.48 (-3.42) | 6705 (75.79%) |
| 2023-04-21 | 69.4 (2.81%) | 3743 | 682 | 5 | 4 | 0.13% | 24.9 (4.53) | 3814 (195.71%) |
| 2023-04-14 | 67.5 (1.96%) | 3061 | -97 | 1 | 1 | 0.03% | 20.37 (-0.64) | 1289 (288.43%) |
| 2023-04-07 | 66.2 (-1.34%) | 3158 | -125 | 0 | -8 | 0.0% | 21.01 (-0.83) | 332 (-63.93%) |
| 2023-03-31 | 67.1 (-0.15%) | 3283 | 5 | 8 | -10 | 0.24% | 21.84 (0.03) | 920 (-19.61%) |
| 2023-03-24 | 67.2 (4.84%) | 3278 | 8 | 18 | -13 | 0.55% | 21.81 (0.05) | 1145 (-11.75%) |
| 2023-03-17 | 64.1 (-2.58%) | 3270 | -74 | 31 | 3 | 0.95% | 21.76 (-0.49) | 1297 (-41.06%) |
| 2023-03-10 | 65.8 (-5.19%) | 3344 | -255 | 28 | -8 | 0.84% | 22.25 (-1.7) | 2201 (2.61%) |
| 2023-03-03 | 69.4 (2.51%) | 3599 | 40 | 36 | 6 | 1.0% | 23.95 (0.27) | 2145 (-58.56%) |
| 2023-02-24 | 67.7 (-0.15%) | 3559 | 202 | 30 | 2 | 0.84% | 23.68 (1.34) | 5176 (79.59%) |
| 2023-02-17 | 67.8 (3.51%) | 3357 | 117 | 28 | 1 | 0.83% | 22.34 (0.78) | 2882 (-55.6%) |
| 2023-02-10 | 65.5 (2.18%) | 3240 | -377 | 27 | 10 | 0.83% | 21.56 (-2.51) | 6492 (254.2%) |
| 2023-02-03 | 64.1 (5.08%) | 3617 | -67 | 17 | 0 | 0.47% | 24.07 (-0.44) | 1832 (575.24%) |
| 2023-01-17 | 61.0 (1.67%) | 3684 | -19 | 17 | 0 | 0.46% | 24.51 (-0.13) | 271 (-66.92%) |
| 2023-01-13 | 60.0 (-2.44%) | 3703 | 77 | 17 | 1 | 0.46% | 24.64 (0.51) | 820 (-5.77%) |
| 2023-01-06 | 61.5 (1.49%) | 3626 | 70 | 16 | -3 | 0.44% | 24.13 (0.47) | 870 (-23.85%) |
| 2022-12-30 | 60.6 (6.69%) | 3556 | -78 | 19 | 3 | 0.53% | 23.66 (-0.52) | 1143 (128.44%) |
| 2022-12-23 | 56.8 (-3.4%) | 3634 | 6 | 16 | -1 | 0.44% | 24.18 (0.04) | 500 (-11.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 58.8 (-0.51%) | 3628 | -80 | 17 | 0 | 0.47% | 24.14 (-0.53) | 564 (-45.7%) |
| 2022-12-09 | 59.1 (-4.37%) | 3708 | -6 | 17 | 0 | 0.46% | 24.67 (-0.04) | 1039 (88.65%) |
| 2022-12-02 | 61.8 (1.98%) | 3714 | -106 | 17 | -4 | 0.46% | 24.71 (-0.71) | 551 (-28.78%) |
| 2022-11-25 | 60.6 (-0.66%) | 3820 | -41 | 21 | -1 | 0.55% | 25.42 (-0.27) | 773 (-29.48%) |
| 2022-11-18 | 61.0 (5.9%) | 3861 | -23 | 22 | 1 | 0.57% | 25.69 (-0.15) | 1097 (7.41%) |
| 2022-11-11 | 57.6 (1.77%) | 3884 | -12 | 21 | 2 | 0.54% | 25.84 (-0.08) | 1021 (74.22%) |
| 2022-11-04 | 56.6 (8.43%) | 3896 | 36 | 19 | -19 | 0.49% | 25.92 (0.24) | 586 (-40.74%) |
| 2022-10-28 | 52.2 (0.19%) | 3860 | -30 | 38 | 19 | 0.98% | 25.68 (-0.2) | 989 (70.54%) |
| 2022-10-21 | 52.1 (-5.27%) | 3890 | -23 | 19 | 1 | 0.49% | 25.88 (-0.15) | 580 (-32.23%) |
| 2022-10-14 | 55.0 (-7.09%) | 3913 | -86 | 18 | -1 | 0.46% | 26.03 (-0.58) | 856 (104.63%) |
| 2022-10-07 | 59.2 (-0.5%) | 3999 | -91 | 19 | -3 | 0.48% | 26.61 (-0.6) | 418 (-50.94%) |
| 2022-09-30 | 59.5 (-6.89%) | 4090 | 14 | 22 | -3 | 0.54% | 27.21 (0.09) | 852 (-1.15%) |
| 2022-09-23 | 63.9 (-3.47%) | 4076 | 48 | 25 | -6 | 0.61% | 27.12 (0.32) | 862 (51.87%) |
| 2022-09-16 | 66.2 (1.69%) | 4028 | -28 | 31 | 9 | 0.77% | 26.8 (-0.19) | 568 (-37.05%) |
| 2022-09-08 | 65.1 (-2.98%) | 4056 | -7 | 22 | 0 | 0.54% | 26.99 (-0.04) | 902 (-9.93%) |
| 2022-09-02 | 67.1 (0.0%) | 4063 | -31 | 22 | 4 | 0.54% | 27.03 (-0.21) | 1002 (-12.85%) |
| 2022-08-26 | 67.1 (2.44%) | 4094 | -80 | 18 | -1 | 0.44% | 27.24 (-0.53) | 1149 (-43.54%) |
| 2022-08-19 | 65.5 (5.31%) | 4174 | -385 | 19 | 3 | 0.46% | 27.77 (-2.56) | 2036 (74.13%) |
| 2022-08-12 | 62.2 (4.54%) | 4559 | -27 | 16 | 1 | 0.35% | 30.33 (-0.18) | 1169 (110.61%) |
| 2022-08-05 | 59.5 (-1.49%) | 4586 | 61 | 15 | 0 | 0.33% | 30.51 (0.4) | 555 (-10.21%) |
| 2022-07-29 | 60.4 (1.34%) | 4525 | -1 | 15 | 0 | 0.33% | 30.11 (0.0) | 618 (-56.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 59.6 (6.81%) | 4526 | 6 | 15 | 14 | 0.33% | 30.11 (0.04) | 1427 (74.42%) |
| 2022-07-15 | 55.8 (-3.29%) | 4520 | 35 | 1 | 1 | 0.02% | 30.07 (0.23) | 818 (-31.67%) |
| 2022-07-08 | 57.7 (-2.04%) | 4485 | -638 | 0 | -31 | 0.0% | 29.84 (-4.25) | 1197 (-12.11%) |
| 2022-07-01 | 58.9 (-6.06%) | 5123 | -32 | 31 | -2 | 0.61% | 34.09 (-0.21) | 1362 (68.93%) |
| 2022-06-24 | 62.7 (-1.26%) | 5155 | -23 | 33 | -15 | 0.64% | 34.3 (-0.15) | 806 (-6.41%) |
| 2022-06-17 | 63.5 (-5.93%) | 5178 | -304 | 48 | 11 | 0.93% | 34.45 (-2.02) | 862 (-37.15%) |
| 2022-06-10 | 67.5 (1.2%) | 5482 | -27 | 37 | -7 | 0.67% | 36.47 (-0.18) | 1371 (101.44%) |
| 2022-06-02 | 66.7 (0.76%) | 5509 | -3 | 44 | -2 | 0.8% | 36.65 (-0.02) | 680 (-24.81%) |
| 2022-05-27 | 66.2 (1.85%) | 5512 | -22 | 46 | 0 | 0.83% | 36.67 (-0.15) | 905 (-33.74%) |
| 2022-05-20 | 65.0 (3.5%) | 5534 | -10 | 46 | -5 | 0.83% | 36.82 (-0.07) | 1366 (-21.33%) |
| 2022-05-13 | 62.8 (-1.41%) | 5544 | -61 | 51 | -17 | 0.92% | 36.89 (-0.4) | 1737 (119.32%) |
| 2022-05-06 | 63.7 (-1.39%) | 5605 | 43 | 68 | 21 | 1.21% | 37.29 (0.28) | 792 (-58.27%) |
| 2022-04-29 | 64.6 (3.36%) | 5562 | -192 | 47 | 16 | 0.85% | 37.01 (-1.27) | 1898 (-6.92%) |
| 2022-04-22 | 62.5 (-4.43%) | 5754 | -18 | 31 | 31 | 0.54% | 38.28 (-0.12) | 2039 (-29.18%) |
| 2022-04-15 | 65.4 (-7.76%) | 5772 | -34 | 0 | -117 | 0.0% | 38.4 (-0.23) | 2879 (49.58%) |
| 2022-04-08 | 70.9 (-3.8%) | 5806 | -11 | 117 | 117 | 2.02% | 38.63 (-0.07) | 1925 (-48.95%) |
| 2022-04-01 | 73.7 (-0.14%) | 5817 | -87 | 0 | -24 | 0 | 38.7 (-0.58) | 3771 (43.46%) |
| 2022-03-25 | 73.8 (2.07%) | 5904 | -194 | 24 | -5 | 0.41% | 39.28 (-1.29) | 2628 (-1.6%) |
| 2022-03-18 | 72.3 (2.7%) | 6098 | -72 | 29 | -53 | 0.48% | 40.57 (-0.48) | 2671 (-42.93%) |
| 2022-03-11 | 70.4 (-8.21%) | 6170 | 243 | 82 | -12 | 1.33% | 41.05 (1.62) | 4680 (-52.45%) |
| 2022-03-04 | 76.7 (3.65%) | 5927 | -257 | 94 | 14 | 1.59% | 39.43 (-1.71) | 9844 (-19.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 74.0 (-4.52%) | 6184 | -515 | 80 | -62 | 1.29% | 41.14 (-3.43) | 12245 (14.59%) |
| 2022-02-18 | 77.5 (5.44%) | 6699 | 277 | 142 | 2 | 2.12% | 44.57 (1.84) | 10686 (-49.36%) |
| 2022-02-11 | 73.5 (15.93%) | 6422 | -556 | 140 | 77 | 2.18% | 42.73 (-3.7) | 21104 (215.78%) |
| 2022-01-26 | 63.4 (-13.15%) | 6978 | 154 | 63 | -13 | 0.9% | 46.43 (1.03) | 6683 (-61.7%) |
| 2022-01-21 | 73.0 (9.12%) | 6824 | -536 | 76 | 61 | 1.11% | 45.4 (-3.57) | 17451 (335.25%) |
| 2022-01-14 | 66.9 (-0.15%) | 7360 | -177 | 15 | 1 | 0.2% | 48.97 (-1.18) | 4009 (71.17%) |
| 2022-01-07 | 67.0 (6.52%) | 7537 | 370 | 14 | -1 | 0.19% | 50.15 (2.47) | 2342 (425.17%) |
| 2021-12-30 | 62.9 (0.64%) | 7167 | -18 | 15 | 3 | 0.21% | 47.68 (-0.12) | 446 (-73.98%) |
| 2021-12-24 | 62.5 (-2.19%) | 7185 | 84 | 12 | -1 | 0.17% | 47.8 (0.55) | 1714 (22.23%) |
| 2021-12-17 | 63.9 (3.23%) | 7101 | 78 | 13 | 0 | 0.18% | 47.25 (0.52) | 1402 (-44.29%) |
| 2021-12-10 | 61.9 (3.51%) | 7023 | 154 | 13 | -2 | 0.19% | 46.73 (1.03) | 2517 (126.73%) |
| 2021-12-03 | 59.8 (2.22%) | 6869 | -38 | 15 | -18 | 0.22% | 45.7 (-0.25) | 1110 (8.71%) |
| 2021-11-26 | 58.5 (0.0%) | 6907 | 28 | 33 | -5 | 0.48% | 45.95 (0.18) | 1021 (-70.92%) |
| 2021-11-19 | 58.5 (10.17%) | 6879 | 94 | 38 | 11 | 0.55% | 45.77 (0.63) | 3512 (733.3%) |
| 2021-11-12 | 53.1 (-1.12%) | 6785 | -29 | 27 | -2 | 0.4% | 45.14 (-0.2) | 421 (-42.49%) |
| 2021-11-05 | 53.7 (1.51%) | 6814 | -131 | 29 | 11 | 0.43% | 45.34 (-0.87) | 732 (-16.56%) |
| 2021-10-29 | 52.9 (3.32%) | 6945 | 40 | 18 | 1 | 0.26% | 46.21 (0.27) | 878 (-61.87%) |
| 2021-10-22 | 51.2 (-3.4%) | 6905 | 75 | 17 | 10 | 0.25% | 45.94 (0.5) | 2303 (32.51%) |
| 2021-10-15 | 53.0 (-7.5%) | 6830 | 156 | 7 | -19 | 0.1% | 45.44 (1.04) | 1738 (30.54%) |
| 2021-10-08 | 57.3 (-5.6%) | 6674 | 185 | 26 | 4 | 0.39% | 44.4 (1.23) | 1331 (144.71%) |
| 2021-10-01 | 60.7 (-3.65%) | 6489 | 24 | 22 | -1 | 0.34% | 43.17 (0.16) | 544 (83.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 63.0 (-1.72%) | 6465 | -18 | 23 | -5 | 0.36% | 43.01 (-0.12) | 296 (-25.09%) |
| 2021-09-17 | 64.1 (1.58%) | 6483 | -233 | 28 | -1 | 0.43% | 43.13 (-1.55) | 395 (-23.09%) |
| 2021-09-10 | 63.1 (-0.16%) | 6716 | -55 | 29 | 0 | 0.43% | 44.68 (-0.37) | 514 (-54.48%) |
| 2021-09-03 | 63.2 (0.32%) | 6771 | 115 | 29 | 1 | 0.43% | 45.05 (0.77) | 1130 (-19.73%) |
| 2021-08-27 | 63.0 (8.06%) | 6656 | 154 | 28 | 5 | 0.42% | 44.28 (1.02) | 1408 (15.52%) |
| 2021-08-20 | 58.3 (-7.61%) | 6502 | 4 | 23 | -7 | 0.35% | 43.26 (0.03) | 1219 (-33.02%) |
| 2021-08-13 | 63.1 (-4.83%) | 6498 | 178 | 30 | -1 | 0.46% | 43.23 (1.18) | 1820 (24.26%) |
| 2021-08-06 | 66.3 (-4.19%) | 6320 | -295 | 31 | 7 | 0.49% | 42.05 (-1.96) | 1465 (10.82%) |
| 2021-07-30 | 69.2 (-3.08%) | 6615 | -205 | 24 | 24 | 0.36% | 44.01 (-1.37) | 1322 (-53.91%) |
| 2021-07-23 | 71.4 (-7.63%) | 6820 | -157 | 0 | 0 | 0.0% | 45.38 (-1.04) | 2868 (52.9%) |
| 2021-07-16 | 77.3 (1.71%) | 6977 | -147 | 0 | -1 | 0.0% | 46.42 (-0.98) | 1875 (-47.48%) |
| 2021-07-09 | 76.0 (0.93%) | 7124 | -340 | 1 | 0 | 0.01% | 47.4 (-2.26) | 3571 (77.18%) |
| 2021-07-02 | 75.3 (-0.66%) | 7464 | -182 | 1 | 0 | 0.01% | 49.66 (-1.21) | 2015 (-7.16%) |
| 2021-06-25 | 75.8 (1.07%) | 7646 | 30 | 1 | -1 | 0.01% | 50.87 (0.2) | 2171 (59.67%) |
