股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.59 (+0.01)	0.0 (0.0)	6.53 (0.0)	13	2.95	0	0.0	11	2.49	441	23.9	24.0	24.15	23.8
2024-11-20	3.58 (-0.07)	0.0 (0.0)	6.53 (+0.01)	-112	12.53	0	0.0	4	0.45	894	24.05	24.8	24.8	24.0
2024-11-19	3.65 (+0.13)	0.0 (0.0)	6.52 (0.0)	173	17.91	0	0.0	4	0.41	966	24.3	24.0	24.5	24.0
2024-11-18	3.52 (-0.01)	0.0 (0.0)	6.52 (0.0)	-79	6.7	0	0.0	2	0.17	1179	24.0	24.3	24.55	24.0
2024-11-15	3.53 (+0.14)	0.0 (0.0)	6.52 (-0.11)	171	13.38	0	0.0	-170	13.3	1278	24.25	24.45	25.1	24.25
2024-11-14	3.39 (-0.14)	0.0 (0.0)	6.63 (-0.04)	-106	5.97	0	0.0	-22	1.24	1777	24.55	24.45	25.3	24.25
2024-11-13	3.53 (+0.01)	0.0 (0.0)	6.67 (-0.01)	-18	1.51	0	0.0	-30	2.52	1192	24.2	24.7	24.7	24.2
2024-11-12	3.52 (+0.09)	0.0 (0.0)	6.68 (-0.05)	204	13.42	0	0.0	-71	4.67	1520	24.7	25.1	25.35	24.45
2024-11-11	3.43 (-0.02)	0.0 (0.0)	6.73 (0.0)	151	13.63	0	0.0	1	0.09	1108	25.25	25.7	25.85	25.25
2024-11-08	3.45 (+0.01)	0.0 (0.0)	6.73 (+0.01)	39	3.15	0	0.0	0	0.0	1239	25.7	25.95	26.05	25.4
2024-11-07	3.44 (+0.2)	0.0 (0.0)	6.72 (0.0)	364	35.27	0	0.0	0	0.0	1032	25.75	25.2	25.8	25.2
2024-11-06	3.24 (+0.1)	0.0 (0.0)	6.72 (0.0)	137	7.4	0	0.0	9	0.49	1851	25.1	25.55	25.55	24.7
2024-11-05	3.14 (+0.14)	0.0 (0.0)	6.72 (0.0)	125	10.17	0	0.0	10	0.81	1229	25.3	25.2	25.9	25.1
2024-11-04	3.0 (+0.06)	0.0 (0.0)	6.72 (+0.04)	6	0.39	0	0.0	52	3.39	1533	25.2	26.1	26.1	25.2
2024-11-01	2.94 (-0.03)	0.0 (0.0)	6.68 (+0.01)	-39	3.81	0	0.0	19	1.86	1023	26.05	25.8	26.1	25.5
2024-10-30	2.97 (-0.04)	0.0 (0.0)	6.67 (+0.04)	-86	3.69	0	0.0	39	1.67	2330	26.3	26.25	26.9	25.85
2024-10-29	3.01 (+0.05)	0.0 (0.0)	6.63 (+0.01)	171	7.01	0	0.0	2	0.08	2441	25.85	26.0	26.0	25.05
2024-10-28	2.96 (+0.09)	0.0 (0.0)	6.62 (-0.02)	98	3.85	0	0.0	-3	0.12	2545	26.0	26.95	27.15	25.8
2024-10-25	2.87 (+0.39)	0.0 (-0.11)	6.64 (+0.01)	550	14.48	-152	4.0	0	0.0	3799	26.85	27.0	27.5	26.25
2024-10-24	2.48 (+0.13)	0.11 (-0.11)	6.63 (-0.01)	71	2.31	-154	5.01	0	0.0	3074	26.7	26.8	27.3	26.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	2.35 (-0.12)	0.22 (-0.1)	6.64 (-0.01)	-158	7.27	-154	7.09	-5	0.23	2172	26.8	27.35	27.55	26.8
2024-10-22	2.47 (+0.04)	0.32 (-0.11)	6.65 (-0.08)	-49	1.66	-156	5.27	-156	5.27	2959	27.15	27.0	27.45	26.7
2024-10-21	2.43 (+0.25)	0.43 (-0.1)	6.73 (-0.03)	340	10.97	-154	4.97	-35	1.13	3100	26.85	27.0	27.15	26.55
2024-10-18	2.18 (+0.09)	0.53 (-0.01)	6.76 (0.0)	138	2.11	-8	0.12	20	0.31	6534	26.9	28.3	28.35	26.55
2024-10-17	2.09 (-0.89)	0.54 (0.0)	6.76 (0.0)	-1494	18.7	0	0.0	11	0.14	7989	28.1	29.0	29.1	28.1
2024-10-16	2.98 (+0.03)	0.54 (-0.01)	6.76 (-0.31)	-84	0.64	-19	0.14	-467	3.55	13148	28.7	28.4	29.25	27.75
2024-10-15	2.95 (-0.15)	0.55 (0.0)	7.07 (-0.66)	-324	2.35	0	0.0	-960	6.96	13788	28.45	28.55	29.4	28.4
2024-10-14	3.1 (+0.68)	0.55 (0.0)	7.73 (-0.03)	846	9.55	0	0.0	-49	0.55	8855	28.35	28.4	28.6	27.0
2024-10-11	2.42 (-0.13)	0.55 (0.0)	7.76 (-0.11)	-569	3.45	5	0.03	-150	0.91	16485	28.4	29.35	29.8	28.4
2024-10-09	2.55 (-0.37)	0.55 (0.0)	7.87 (-0.25)	-790	5.44	0	0.0	-350	2.41	14521	28.3	28.5	29.3	28.3
2024-10-08	2.92 (-0.14)	0.55 (0.0)	8.12 (-0.02)	-697	6.17	6	0.05	-1	0.01	11291	28.1	28.75	28.8	27.55
2024-10-07	3.06 (-2.22)	0.55 (0.0)	8.14 (-1.28)	-3359	10.55	0	0.0	-1865	5.86	31847	29.0	29.8	29.8	28.4
2024-10-04	5.28 (+0.01)	0.55 (0.0)	9.42 (-0.03)	-23	0.46	0	0.0	-20	0.4	4978	27.1	25.0	27.1	25.0
2024-10-01	5.27 (-0.23)	0.55 (0.0)	9.45 (+0.02)	-356	20.48	0	0.0	15	0.86	1738	24.65	24.55	25.9	24.45
2024-09-30	5.5 (-0.05)	0.55 (0.0)	9.43 (-0.01)	-62	17.42	0	0.0	2	0.56	356	24.5	24.2	24.5	24.0
2024-09-27	5.55 (+0.03)	0.55 (0.0)	9.44 (+0.02)	33	13.41	0	0.0	6	2.44	246	24.25	24.45	24.5	24.15
2024-09-26	5.52 (-0.1)	0.55 (0.0)	9.42 (0.0)	-139	36.1	0	0.0	7	1.82	385	24.15	24.6	24.7	24.1
2024-09-25	5.62 (+0.12)	0.55 (0.0)	9.42 (0.0)	170	31.14	0	0.0	7	1.28	546	24.5	24.15	24.55	24.1
2024-09-24	5.5 (-0.07)	0.55 (+0.01)	9.42 (+0.01)	-107	42.46	3	1.19	1	0.4	252	23.95	24.05	24.1	23.8
2024-09-23	5.57 (+0.03)	0.54 (0.0)	9.41 (0.0)	48	22.75	3	1.42	4	1.9	211	24.1	23.9	24.2	23.85
2024-09-20	5.54 (-0.07)	0.54 (0.0)	9.41 (-0.01)	-95	26.99	0	0.0	-1	0.28	352	23.85	24.15	24.35	23.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	5.61 (+0.02)	0.54 (0.0)	9.42 (+0.02)	18	5.62	0	0.0	4	1.25	320	24.0	23.9	24.1	23.8
2024-09-18	5.59 (-0.11)	0.54 (0.0)	9.4 (-0.02)	-149	41.74	0	0.0	-3	0.84	357	23.8	24.05	24.3	23.75
2024-09-16	5.7 (0.0)	0.54 (0.0)	9.42 (+0.02)	-10	2.4	0	0.0	6	1.44	416	24.15	24.2	24.45	24.0
2024-09-13	5.7 (-0.02)	0.54 (0.0)	9.4 (-0.02)	-18	10.17	0	0.0	-2	1.13	177	23.9	24.0	24.05	23.8
2024-09-12	5.72 (-0.04)	0.54 (0.0)	9.42 (+0.01)	-56	17.78	0	0.0	12	3.81	315	23.8	24.2	24.2	23.75
2024-09-11	5.76 (-0.02)	0.54 (0.0)	9.41 (+0.01)	-37	8.83	4	0.95	-4	0.95	419	23.9	24.0	24.5	23.85
2024-09-10	5.78 (-0.04)	0.54 (0.0)	9.4 (0.0)	-66	12.45	0	0.0	4	0.75	530	23.95	24.2	24.85	23.6
2024-09-09	5.82 (+0.03)	0.54 (0.0)	9.4 (-0.01)	45	11.72	3	0.78	-3	0.78	384	24.2	23.8	24.25	23.6
2024-09-06	5.79 (-0.09)	0.54 (0.0)	9.41 (-0.01)	-129	18.64	0	0.0	-20	2.89	692	24.25	24.1	24.55	23.85
2024-09-05	5.88 (-0.01)	0.54 (0.0)	9.42 (+0.01)	-15	1.39	0	0.0	12	1.11	1077	24.0	25.0	25.15	24.0
2024-09-04	5.89 (-0.24)	0.54 (0.0)	9.41 (-0.02)	-331	35.25	0	0.0	-26	2.77	939	24.85	24.0	25.2	23.65
2024-09-03	6.13 (-0.06)	0.54 (0.0)	9.43 (0.0)	-59	11.43	0	0.0	7	1.36	516	25.6	25.8	26.0	25.4
2024-09-02	6.19 (+0.07)	0.54 (0.0)	9.43 (+0.08)	92	12.94	0	0.0	107	15.05	711	25.75	26.05	26.3	25.6
2024-08-30	6.12 (-0.02)	0.54 (0.0)	9.35 (-0.12)	95	8.36	0	0.0	-168	14.78	1137	26.2	26.85	26.85	26.2
2024-08-29	6.14 (-0.11)	0.54 (0.0)	9.47 (0.0)	-138	19.46	0	0.0	-7	0.99	709	26.6	26.4	26.8	26.1
2024-08-28	6.25 (-0.22)	0.54 (0.0)	9.47 (+0.01)	-330	14.75	0	0.0	25	1.12	2238	26.4	25.75	27.1	25.75
2024-08-27	6.47 (0.0)	0.54 (0.0)	9.46 (+0.02)	55	14.1	0	0.0	19	4.87	390	25.55	25.15	25.7	25.15
2024-08-26	6.47 (-0.03)	0.54 (0.0)	9.44 (0.0)	-40	11.7	0	0.0	4	1.17	342	25.15	25.3	25.35	25.1
2024-08-23	6.5 (0.0)	0.54 (0.0)	9.44 (0.0)	0	0.0	0	0.0	-4	0.99	403	25.2	24.75	25.2	24.3
2024-08-22	6.5 (+0.27)	0.54 (0.0)	9.44 (0.0)	-26	8.67	0	0.0	2	0.67	300	24.9	25.0	25.1	24.65
2024-08-21	6.23 (-0.05)	0.54 (0.0)	9.44 (+0.01)	-79	22.07	0	0.0	0	0.0	358	25.0	24.95	25.15	24.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	6.28 (+0.04)	0.54 (0.0)	9.43 (-0.01)	73	20.17	0	0.0	-3	0.83	362	25.0	24.95	25.3	24.9
2024-08-19	6.24 (-0.1)	0.54 (+0.01)	9.44 (-0.01)	-144	29.09	5	1.01	-1	0.2	495	24.9	25.3	25.3	24.65
2024-08-16	6.34 (-0.06)	0.53 (0.0)	9.45 (+0.12)	-95	12.63	2	0.27	158	21.01	752	24.9	25.15	25.2	24.55
2024-08-15	6.4 (+0.03)	0.53 (0.0)	9.33 (-0.01)	43	6.21	1	0.14	1	0.14	692	24.75	24.5	24.9	24.05
2024-08-14	6.37 (-0.01)	0.53 (0.0)	9.34 (0.0)	-3	1.04	0	0.0	-6	2.08	289	24.45	25.0	25.1	24.4
2024-08-13	6.38 (-0.04)	0.53 (0.0)	9.34 (-0.01)	-62	14.83	0	0.0	-23	5.5	418	24.75	25.15	25.5	24.7
2024-08-12	6.42 (+0.04)	0.53 (0.0)	9.35 (0.0)	53	12.44	0	0.0	-8	1.88	426	24.9	24.6	25.0	24.45
2024-08-09	6.38 (-0.03)	0.53 (0.0)	9.35 (0.0)	-41	4.07	0	0.0	0	0.0	1008	24.45	24.45	25.55	24.35
2024-08-08	6.41 (-0.08)	0.53 (0.0)	9.35 (-0.03)	-104	20.35	0	0.0	-18	3.52	511	24.0	23.85	24.5	23.55
2024-08-07	6.49 (-0.18)	0.53 (0.0)	9.38 (+0.08)	-284	27.6	-2	0.19	112	10.88	1029	24.15	23.1	24.45	23.1
2024-08-06	6.67 (+0.02)	0.53 (0.0)	9.3 (+0.01)	23	0.97	6	0.25	8	0.34	2374	22.95	23.7	23.75	21.1
2024-08-05	6.65 (-0.16)	0.53 (+0.02)	9.29 (+0.02)	-303	30.39	22	2.21	23	2.31	997	23.4	24.45	24.5	23.4
2024-08-02	6.81 (0.0)	0.51 (0.0)	9.27 (0.0)	-32	4.28	4	0.54	4	0.54	747	25.95	26.2	26.7	25.9
2024-08-01	6.81 (0.0)	0.51 (0.0)	9.27 (0.0)	-5	0.73	0	0.0	-1	0.15	685	26.55	26.5	26.75	26.25
2024-07-31	6.81 (-0.09)	0.51 (0.0)	9.27 (0.0)	-134	20.78	0	0.0	1	0.16	645	26.25	26.3	26.55	25.95
2024-07-30	6.9 (-0.01)	0.51 (0.0)	9.27 (+0.1)	-38	3.93	6	0.62	140	14.48	967	26.35	25.7	26.5	25.45
2024-07-29	6.91 (-0.08)	0.51 (0.0)	9.17 (+0.04)	-125	14.97	0	0.0	56	6.71	835	26.0	27.65	27.65	26.0
2024-07-26	6.99 (-0.07)	0.51 (+0.01)	9.13 (+0.08)	-89	9.17	9	0.93	125	12.87	971	27.0	26.8	27.1	26.1
2024-07-23	7.06 (+0.06)	0.5 (0.0)	9.05 (+0.11)	85	7.85	0	0.0	150	13.85	1083	27.45	27.85	28.2	27.25
2024-07-22	7.0 (+0.12)	0.5 (+0.1)	8.94 (+0.05)	160	9.32	149	8.68	73	4.25	1717	27.55	29.2	29.2	27.4
2024-07-19	6.88 (-0.12)	0.4 (+0.08)	8.89 (+0.16)	-206	10.96	112	5.96	228	12.13	1879	28.85	30.1	30.1	28.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	7.0 (-0.03)	0.32 (+0.11)	8.73 (+0.01)	-17	1.25	151	11.09	28	2.06	1362	29.6	30.05	30.05	29.05
2024-07-17	7.03 (-0.34)	0.21 (+0.1)	8.72 (+0.01)	-512	17.59	153	5.26	6	0.21	2910	30.05	30.5	31.15	29.65
2024-07-16	7.37 (+0.4)	0.11 (+0.11)	8.71 (+0.23)	554	17.6	155	4.92	323	10.26	3148	29.55	29.9	30.05	28.5
2024-07-15	6.97 (-0.03)	0.0 (0.0)	8.48 (+0.14)	-45	3.32	0	0.0	205	15.12	1356	29.7	30.0	30.15	29.5
2024-07-12	7.0 (+0.11)	0.0 (0.0)	8.34 (-0.01)	154	16.44	0	0.0	-15	1.6	937	30.05	30.1	30.25	29.85
2024-07-11	6.89 (+0.28)	0.0 (0.0)	8.35 (-0.01)	356	18.82	0	0.0	-9	0.48	1892	30.4	30.5	30.5	29.75
2024-07-10	6.61 (+0.01)	0.0 (0.0)	8.36 (+0.02)	-9	0.58	0	0.0	24	1.54	1563	30.35	31.0	31.1	30.35
2024-07-09	6.6 (+0.14)	0.0 (0.0)	8.34 (+0.03)	172	11.0	0	0.0	48	3.07	1563	30.75	31.3	31.45	30.4
2024-07-08	6.46 (+0.07)	0.0 (0.0)	8.31 (+0.14)	85	3.32	0	0.0	199	7.77	2561	31.1	31.85	31.85	30.8
2024-07-05	6.39 (-0.06)	0.0 (0.0)	8.17 (-0.05)	-165	3.19	0	0.0	-73	1.41	5165	31.85	32.45	33.4	31.55
2024-07-04	6.45 (+0.48)	0.0 (0.0)	8.22 (-0.13)	621	8.9	0	0.0	-189	2.71	6975	32.0	31.7	32.85	31.25
2024-07-03	5.97 (-0.97)	0.0 (0.0)	8.35 (-1.46)	-1441	12.11	0	0.0	-2092	17.58	11898	31.6	29.55	32.25	29.2
2024-07-02	6.94 (-0.19)	0.0 (0.0)	9.81 (-0.01)	-278	19.2	0	0.0	-22	1.52	1448	29.35	28.8	29.5	28.3
2024-07-01	7.13 (-0.07)	0.0 (0.0)	9.82 (-0.01)	-97	11.19	0	0.0	-1	0.12	867	28.7	28.8	29.3	28.65
2024-06-28	7.2 (-0.1)	0.0 (0.0)	9.83 (+0.14)	-115	11.9	0	0.0	187	19.36	966	28.8	28.95	29.15	28.65
2024-06-27	7.3 (-0.03)	0.0 (0.0)	9.69 (+0.25)	-21	2.02	0	0.0	362	34.84	1039	28.95	29.5	29.5	28.75
2024-06-26	7.33 (+0.05)	0.0 (0.0)	9.44 (+0.17)	64	5.81	0	0.0	244	22.16	1101	29.6	30.4	30.7	29.6
2024-06-25	7.28 (+0.26)	0.0 (0.0)	9.27 (+0.15)	378	22.69	0	0.0	224	13.45	1666	29.9	30.95	30.95	28.35
2024-06-24	7.02 (-0.05)	0.0 (0.0)	9.12 (+0.02)	-86	4.46	0	0.0	10	0.52	1927	30.5	31.8	31.8	30.25
2024-06-21	7.07 (+0.14)	0.0 (0.0)	9.1 (-0.01)	222	11.9	0	0.0	0	0.0	1866	31.45	31.45	31.65	30.45
2024-06-20	6.93 (+0.24)	0.0 (0.0)	9.11 (0.0)	334	22.42	0	0.0	3	0.2	1490	31.4	31.45	31.9	30.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	6.69 (-0.33)	0.0 (0.0)	9.11 (+0.01)	-137	7.54	0	0.0	5	0.28	1817	31.2	31.8	31.8	30.8
2024-06-18	7.02 (+0.25)	0.0 (0.0)	9.1 (-0.05)	364	13.32	0	0.0	-61	2.23	2732	31.4	30.7	31.4	30.2
2024-06-17	6.77 (-0.06)	0.0 (0.0)	9.15 (-0.21)	-94	1.43	0	0.0	-304	4.62	6580	31.0	31.0	32.4	30.2
2024-06-14	6.83 (+1.13)	0.0 (0.0)	9.36 (-0.75)	1648	16.9	0	0.0	-1079	11.06	9752	30.9	28.5	31.0	28.45
2024-06-13	5.7 (+0.28)	0.0 (0.0)	10.11 (0.0)	401	29.36	0	0.0	5	0.37	1366	28.2	28.25	28.35	27.5
2024-06-12	5.42 (+0.22)	0.0 (0.0)	10.11 (+0.04)	331	20.23	0	0.0	24	1.47	1636	28.0	28.0	28.35	27.45
2024-06-11	5.2 (+0.05)	0.0 (0.0)	10.07 (0.0)	89	6.51	0	0.0	13	0.95	1367	27.55	27.75	27.75	27.1
2024-06-07	5.15 (+0.28)	0.0 (0.0)	10.07 (-0.01)	411	28.44	0	0.0	-1	0.07	1445	27.8	27.3	27.8	26.9
2024-06-06	4.87 (+0.26)	0.0 (0.0)	10.08 (-0.02)	363	17.41	0	0.0	-32	1.53	2085	26.9	27.55	27.8	26.85
2024-06-05	4.61 (+0.11)	0.0 (0.0)	10.1 (+0.02)	119	2.85	0	0.0	33	0.79	4175	27.2	26.5	28.1	26.4
2024-06-04	4.5 (+0.05)	0.0 (0.0)	10.08 (+0.03)	62	17.66	0	0.0	11	3.13	351	25.65	25.8	26.0	25.55
2024-06-03	4.45 (-0.29)	0.0 (0.0)	10.05 (-0.01)	-117	16.36	0	0.0	-12	1.68	715	25.7	26.2	26.2	25.5
2024-05-31	4.74 (-0.26)	0.0 (0.0)	10.06 (-0.03)	-187	18.37	0	0.0	-11	1.08	1018	25.9	25.4	26.05	25.3
2024-05-30	5.0 (-0.05)	0.0 (0.0)	10.09 (+0.02)	-81	8.89	0	0.0	1	0.11	911	25.35	25.2	26.0	25.0
2024-05-29	5.05 (+0.12)	0.0 (0.0)	10.07 (-0.01)	179	21.44	0	0.0	2	0.24	835	25.35	25.0	25.55	25.0
2024-05-28	4.93 (+0.04)	0.0 (0.0)	10.08 (-0.01)	60	3.27	0	0.0	-10	0.54	1837	25.35	24.7	25.6	24.55
2024-05-27	4.89 (+0.07)	0.0 (0.0)	10.09 (-0.02)	54	12.86	0	0.0	-27	6.43	420	24.55	24.6	24.7	24.35
2024-05-24	4.82 (+0.09)	0.0 (0.0)	10.11 (+0.01)	137	39.71	0	0.0	1	0.29	345	24.5	24.5	24.65	24.2
2024-05-23	4.73 (+0.04)	0.0 (0.0)	10.1 (-0.01)	67	13.96	0	0.0	-1	0.21	480	24.5	24.8	24.85	24.35
2024-05-22	4.69 (+0.01)	0.0 (0.0)	10.11 (0.0)	12	6.28	0	0.0	-9	4.71	191	24.6	24.75	24.8	24.5
2024-05-21	4.68 (-0.03)	0.0 (0.0)	10.11 (-0.01)	-39	11.78	0	0.0	0	0.0	331	24.7	25.0	25.0	24.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	4.71 (+0.14)	0.0 (0.0)	10.12 (+0.03)	194	36.26	0	0.0	26	4.86	535	24.85	24.55	24.95	24.55
2024-05-17	4.57 (+0.06)	0.0 (0.0)	10.09 (+0.01)	84	19.22	0	0.0	6	1.37	437	24.45	24.5	24.9	24.4
2024-05-16	4.51 (+0.04)	0.0 (0.0)	10.08 (+0.01)	54	12.95	0	0.0	9	2.16	417	24.4	24.55	24.55	24.3
2024-05-15	4.47 (+0.02)	0.0 (0.0)	10.07 (+0.04)	37	10.63	0	0.0	73	20.98	348	24.45	24.55	24.75	24.25
2024-05-14	4.45 (-0.01)	0.0 (0.0)	10.03 (0.0)	-17	5.23	0	0.0	-4	1.23	325	24.45	24.6	24.65	24.3
2024-05-13	4.46 (-0.02)	0.0 (0.0)	10.03 (+0.08)	-32	8.79	0	0.0	129	35.44	364	24.65	24.45	24.7	24.45
2024-05-10	4.48 (0.0)	0.0 (0.0)	9.95 (+0.08)	-6	0.97	0	0.0	105	16.99	618	24.45	24.35	24.6	24.1
2024-05-09	4.48 (-0.06)	0.0 (0.0)	9.87 (+0.01)	-121	52.38	0	0.0	24	10.39	231	24.35	24.6	24.6	24.1
2024-05-08	4.54 (-0.02)	0.0 (0.0)	9.86 (+0.02)	-55	25.23	0	0.0	0	0.0	218	24.65	24.85	24.85	24.45
2024-05-07	4.56 (+0.05)	0.0 (0.0)	9.84 (-0.02)	47	13.58	0	0.0	-25	7.23	346	24.65	24.65	24.7	24.35
2024-05-06	4.51 (-0.11)	0.0 (0.0)	9.86 (+0.02)	-153	15.32	0	0.0	56	5.61	999	24.4	24.9	24.95	24.05
2024-05-03	4.62 (0.0)	0.0 (0.0)	9.84 (-0.01)	-12	1.35	0	0.0	-23	2.58	891	24.45	23.85	24.5	23.4
2024-05-02	4.62 (-0.03)	0.0 (0.0)	9.85 (0.0)	-56	28.87	0	0.0	1	0.52	194	23.85	24.3	24.3	23.8
2024-04-30	4.65 (-0.06)	0.0 (0.0)	9.85 (+0.01)	-94	34.81	0	0.0	1	0.37	270	24.0	23.75	24.05	23.5
2024-04-29	4.71 (0.0)	0.0 (0.0)	9.84 (0.0)	-5	1.72	0	0.0	1	0.34	290	23.6	23.65	23.7	23.3
2024-04-26	4.71 (-0.04)	0.0 (0.0)	9.84 (-0.02)	-59	20.85	0	0.0	-4	1.41	283	23.4	23.6	23.85	23.4
2024-04-25	4.75 (-0.02)	0.0 (0.0)	9.86 (-0.01)	-60	32.09	0	0.0	-34	18.18	187	23.4	23.5	23.5	23.1
2024-04-24	4.77 (-0.09)	0.0 (0.0)	9.87 (0.0)	-142	29.58	0	0.0	4	0.83	480	23.5	23.3	23.9	23.25
2024-04-23	4.86 (-0.08)	0.0 (0.0)	9.87 (0.0)	-91	41.18	0	0.0	3	1.36	221	23.05	22.55	23.1	22.55
2024-04-22	4.94 (-0.09)	0.0 (0.0)	9.87 (-0.02)	-147	25.65	0	0.0	-14	2.44	573	22.85	23.4	23.4	22.75
2024-04-19	5.03 (+0.03)	0.0 (0.0)	9.89 (-0.01)	45	5.01	0	0.0	-40	4.45	899	23.4	24.15	24.25	22.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	5.0 (+0.01)	0.0 (0.0)	9.9 (-0.01)	11	5.16	0	0.0	1	0.47	213	24.25	24.3	24.4	24.05
2024-04-17	4.99 (-0.03)	0.0 (0.0)	9.91 (+0.17)	-38	6.8	0	0.0	247	44.19	559	24.35	24.05	24.5	24.05
2024-04-16	5.02 (-0.07)	0.0 (0.0)	9.74 (+0.18)	-164	14.88	0	0.0	245	22.23	1102	24.2	24.95	25.0	23.8
2024-04-15	5.09 (0.0)	0.0 (0.0)	9.56 (0.0)	-18	12.08	0	0.0	-1	0.67	149	25.15	25.3	25.55	25.15
2024-04-12	5.09 (-0.12)	0.0 (0.0)	9.56 (+0.17)	-170	32.26	0	0.0	244	46.3	527	25.3	25.6	25.6	25.15
2024-04-11	5.21 (-0.08)	0.0 (0.0)	9.39 (+0.18)	-116	23.87	0	0.0	274	56.38	486	25.6	25.55	25.6	25.3
2024-04-10	5.29 (+0.03)	0.0 (0.0)	9.21 (+0.11)	37	7.37	0	0.0	142	28.29	502	25.7	25.55	25.8	25.4
2024-04-09	5.26 (-0.01)	0.0 (0.0)	9.1 (-0.01)	-7	1.9	0	0.0	0	0.0	368	25.7	25.8	25.95	25.65
2024-04-08	5.27 (0.0)	0.0 (0.0)	9.11 (0.0)	-3	0.44	0	0.0	-3	0.44	689	25.8	25.65	26.1	25.65
2024-04-03	5.27 (-0.05)	0.0 (0.0)	9.11 (+0.15)	-84	16.87	0	0.0	213	42.77	498	25.65	25.6	25.65	25.3
2024-04-02	5.32 (-0.08)	0.0 (0.0)	8.96 (+0.03)	-95	36.96	0	0.0	50	19.46	257	25.55	25.35	25.8	25.35
2024-04-01	5.4 (+0.01)	0.0 (0.0)	8.93 (+0.01)	4	2.63	0	0.0	0	0.0	152	25.5	25.2	25.55	25.2
2024-03-29	5.39 (-0.05)	0.0 (0.0)	8.92 (+0.02)	-57	16.76	0	0.0	50	14.71	340	25.2	25.3	25.55	25.0
2024-03-28	5.44 (-0.05)	0.0 (0.0)	8.9 (+0.1)	-84	34.43	0	0.0	120	49.18	244	25.2	25.35	25.45	25.2
2024-03-27	5.49 (0.0)	0.0 (0.0)	8.8 (+0.08)	-80	20.73	0	0.0	126	32.64	386	25.45	25.5	25.7	25.35
2024-03-26	5.49 (0.0)	0.0 (0.0)	8.72 (+0.13)	-21	4.44	0	0.0	179	37.84	473	25.6	25.6	25.65	25.2
2024-03-25	5.49 (-0.02)	0.0 (0.0)	8.59 (0.0)	-29	11.98	0	0.0	2	0.83	242	25.75	26.1	26.1	25.55
2024-03-22	5.51 (+0.01)	0.0 (0.0)	8.59 (-0.01)	17	4.51	0	0.0	-7	1.86	377	25.8	25.2	25.8	24.85
2024-03-21	5.5 (-0.1)	0.0 (0.0)	8.6 (+0.1)	-137	19.21	0	0.0	151	21.18	713	25.0	25.45	25.45	24.85
2024-03-20	5.6 (-0.08)	0.0 (0.0)	8.5 (+0.08)	-118	23.09	0	0.0	112	21.92	511	25.2	25.3	25.35	25.05
2024-03-19	5.68 (-0.09)	0.0 (0.0)	8.42 (+0.03)	-131	38.19	0	0.0	35	10.2	343	25.3	25.8	25.8	25.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	5.77 (-0.14)	0.0 (0.0)	8.39 (0.0)	-129	33.77	0	0.0	-4	1.05	382	25.5	25.2	25.55	25.0
2024-03-15	5.91 (-0.18)	0.0 (0.0)	8.39 (+0.17)	-254	36.92	0	0.0	259	37.65	688	25.2	25.3	25.6	25.05
2024-03-14	6.09 (-0.03)	0.0 (0.0)	8.22 (+0.06)	-42	15.61	0	0.0	94	34.94	269	25.3	25.5	25.5	25.15
2024-03-13	6.12 (-0.14)	0.0 (0.0)	8.16 (+0.24)	-211	25.79	0	0.0	328	40.1	818	25.5	25.75	25.95	25.2
2024-03-12	6.26 (-0.21)	0.0 (0.0)	7.92 (+0.27)	-299	38.98	0	0.0	385	50.2	767	25.8	26.1	26.1	25.6
2024-03-11	6.47 (-0.05)	0.0 (0.0)	7.65 (0.0)	-60	16.17	0	0.0	3	0.81	371	26.0	26.1	26.6	26.0
2024-03-08	6.52 (+0.02)	0.0 (0.0)	7.65 (+0.14)	34	3.03	0	0.0	211	18.81	1122	26.1	26.75	26.85	25.45
2024-03-07	6.5 (+0.05)	0.0 (0.0)	7.51 (+0.14)	57	8.19	0	0.0	192	27.59	696	26.75	27.15	27.3	26.5
2024-03-06	6.45 (-0.02)	0.0 (0.0)	7.37 (+0.16)	21	2.77	0	0.0	240	31.7	757	27.0	27.05	27.25	26.85
2024-03-05	6.47 (+0.1)	0.0 (0.0)	7.21 (+0.04)	146	23.74	0	0.0	53	8.62	615	27.15	27.35	27.55	26.85
2024-03-04	6.37 (-0.14)	0.0 (0.0)	7.17 (+0.09)	-200	28.29	0	0.0	138	19.52	707	27.05	27.6	27.6	27.0
2024-03-01	6.51 (+0.03)	0.0 (0.0)	7.08 (+0.07)	35	4.76	0	0.0	79	10.73	736	27.45	27.45	27.8	27.15
2024-02-29	6.48 (+0.21)	0.0 (0.0)	7.01 (-0.1)	303	23.33	0	0.0	-131	10.08	1299	27.5	26.75	27.65	26.4
2024-02-27	6.27 (+0.09)	0.0 (0.0)	7.11 (+0.14)	127	11.58	0	0.0	201	18.32	1097	26.7	26.95	26.95	26.2
2024-02-26	6.18 (-0.05)	0.0 (0.0)	6.97 (+0.05)	-71	5.66	0	0.0	71	5.66	1254	26.95	27.75	27.75	26.7
2024-02-23	6.23 (+0.4)	0.0 (0.0)	6.92 (0.0)	629	20.86	0	0.0	1	0.03	3016	27.2	27.2	28.25	27.2
2024-02-22	5.83 (+0.15)	0.0 (0.0)	6.92 (0.0)	207	20.23	0	0.0	-1	0.1	1023	26.95	27.15	27.15	26.55
2024-02-21	5.68 (-0.24)	0.0 (0.0)	6.92 (+0.01)	-349	13.9	0	0.0	4	0.16	2511	27.1	27.65	27.8	26.95
2024-02-20	5.92 (+0.06)	0.0 (0.0)	6.91 (-0.01)	95	7.2	0	0.0	-4	0.3	1320	27.1	26.3	27.1	25.9
2024-02-19	5.86 (+0.07)	0.0 (0.0)	6.92 (0.0)	109	22.47	0	0.0	3	0.62	485	26.3	26.6	26.65	26.1
2024-02-16	5.79 (+0.33)	0.0 (0.0)	6.92 (+0.04)	461	41.38	0	0.0	46	4.13	1114	26.35	26.2	26.7	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	5.46 (+0.51)	0.0 (0.0)	6.88 (+0.05)	725	34.01	0	0.0	67	3.14	2132	26.1	25.3	26.5	25.3
2024-02-05	4.95 (-0.01)	0.0 (0.0)	6.83 (+0.01)	-68	3.12	0	0.0	23	1.05	2181	25.05	25.6	26.9	25.05
2024-02-02	4.96 (-0.17)	0.0 (0.0)	6.82 (+0.31)	-263	32.59	0	0.0	438	54.28	807	25.1	24.95	25.45	24.65
2024-02-01	5.13 (-0.13)	0.0 (0.0)	6.51 (+0.01)	-20	12.82	0	0.0	25	16.03	156	25.25	25.25	25.3	24.9
2024-01-31	5.26 (+0.01)	0.0 (0.0)	6.5 (+0.2)	4	0.6	0	0.0	293	43.8	669	25.25	24.95	25.35	24.7
2024-01-30	5.25 (-0.06)	0.0 (0.0)	6.3 (+0.09)	-104	35.99	0	0.0	120	41.52	289	24.95	25.3	25.3	24.8
2024-01-29	5.31 (-0.06)	0.0 (0.0)	6.21 (+0.18)	-87	11.04	0	0.0	249	31.6	788	25.1	25.65	25.65	25.0
2024-01-26	5.37 (-0.04)	0.0 (0.0)	6.03 (+0.38)	-19	1.93	0	0.0	549	55.62	987	25.4	25.7	25.75	25.3
2024-01-25	5.41 (-0.11)	0.0 (0.0)	5.65 (+0.5)	-16	1.04	0	0.0	733	47.75	1535	25.35	26.0	26.1	25.35
2024-01-24	5.52 (+0.22)	0.0 (0.0)	5.15 (+0.36)	388	20.61	0	0.0	522	27.72	1883	25.75	25.2	26.0	25.1
2024-01-23	5.3 (+0.06)	0.0 (0.0)	4.79 (+0.03)	79	29.37	0	0.0	30	11.15	269	25.1	25.1	25.15	24.95
2024-01-22	5.24 (+0.1)	0.0 (0.0)	4.76 (+0.16)	145	17.88	0	0.0	227	27.99	811	25.05	24.75	25.1	24.6
2024-01-19	5.14 (+0.01)	0.0 (0.0)	4.6 (+0.07)	23	6.5	0	0.0	102	28.81	354	24.65	24.45	24.65	24.15
2024-01-18	5.13 (-0.05)	0.0 (0.0)	4.53 (+0.24)	-77	14.78	0	0.0	341	65.45	521	24.35	24.3	24.5	24.0
2024-01-17	5.18 (-0.12)	0.0 (0.0)	4.29 (+0.15)	-169	36.11	0	0.0	231	49.36	468	24.35	24.4	24.65	24.15
2024-01-16	5.3 (+0.04)	0.0 (0.0)	4.14 (0.0)	55	28.21	0	0.0	0	0.0	195	24.6	24.9	24.9	24.5
2024-01-15	5.26 (+0.15)	0.0 (0.0)	4.14 (0.0)	221	60.05	0	0.0	0	0.0	368	24.9	24.65	24.95	24.55
2024-01-12	5.11 (-0.02)	0.0 (0.0)	4.14 (+0.07)	-47	6.88	0	0.0	94	13.76	683	24.6	24.8	25.0	24.45
2024-01-11	5.13 (+0.05)	0.0 (0.0)	4.07 (+0.02)	58	17.06	0	0.0	20	5.88	340	24.7	24.45	24.7	24.25
2024-01-10	5.08 (-0.03)	0.0 (0.0)	4.05 (+0.02)	-43	8.16	0	0.0	37	7.02	527	24.4	24.25	24.9	23.9
2024-01-09	5.11 (-0.08)	0.0 (0.0)	4.03 (+0.02)	-113	10.87	0	0.0	33	3.17	1040	24.3	24.2	24.75	24.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	5.19 (-0.03)	0.0 (0.0)	4.01 (0.0)	-41	38.68	0	0.0	0	0.0	106	24.2	24.25	24.4	24.15
2024-01-05	5.22 (-0.06)	0.0 (0.0)	4.01 (+0.05)	-15	7.73	0	0.0	62	31.96	194	24.25	24.3	24.3	24.05
2024-01-04	5.28 (-0.08)	0.0 (0.0)	3.96 (+0.14)	-114	33.83	0	0.0	209	62.02	337	24.25	24.35	24.35	24.05
2024-01-03	5.36 (-0.03)	0.0 (0.0)	3.82 (+0.06)	-45	17.11	0	0.0	85	32.32	263	24.3	24.5	24.5	24.05
2024-01-02	5.39 (+0.01)	0.0 (0.0)	3.76 (+0.08)	12	7.1	0	0.0	104	61.54	169	24.35	24.2	24.45	24.15
2023-12-29	5.38 (-0.02)	0.0 (0.0)	3.68 (+0.06)	-36	15.32	0	0.0	97	41.28	235	24.4	24.3	24.45	24.15
2023-12-28	5.4 (-0.23)	0.0 (0.0)	3.62 (+0.04)	-83	25.78	0	0.0	48	14.91	322	24.45	24.7	24.7	24.2
2023-12-27	5.63 (-0.04)	0.0 (0.0)	3.58 (+0.04)	-77	24.06	0	0.0	57	17.81	320	24.65	24.75	24.75	24.4
2023-12-26	5.67 (-0.13)	0.0 (0.0)	3.54 (-0.01)	-62	27.43	0	0.0	0	0.0	226	24.75	24.65	24.75	24.5
2023-12-25	5.8 (0.0)	0.0 (0.0)	3.55 (+0.01)	-15	1.0	0	0.0	5	0.33	1501	24.65	24.4	25.3	24.2
2023-12-22	5.8 (-0.03)	0.0 (0.0)	3.54 (-0.02)	-44	33.08	0	0.0	-20	15.04	133	24.4	24.3	24.55	24.25
2023-12-21	5.83 (-0.02)	0.0 (0.0)	3.56 (+0.07)	-26	11.3	0	0.0	98	42.61	230	24.35	24.3	24.45	24.1
2023-12-20	5.85 (0.0)	0.0 (0.0)	3.49 (+0.04)	-19	9.0	0	0.0	56	26.54	211	24.5	24.55	24.65	24.35
2023-12-19	5.85 (-0.01)	0.0 (0.0)	3.45 (+0.06)	-9	2.03	0	0.0	94	21.17	444	24.55	25.15	25.15	24.1
2023-12-18	5.86 (-0.02)	0.0 (0.0)	3.39 (+0.16)	-31	7.83	0	0.0	228	57.58	396	24.9	25.0	25.05	24.75
2023-12-15	5.88 (0.0)	0.0 (0.0)	3.23 (+0.11)	-11	3.47	0	0.0	150	47.32	317	25.0	25.2	25.2	24.85
2023-12-14	5.88 (-0.03)	0.0 (0.0)	3.12 (+0.13)	-21	5.47	0	0.0	190	49.48	384	25.1	25.3	25.3	24.95
2023-12-13	5.91 (-0.01)	0.0 (0.0)	2.99 (+0.1)	-30	4.1	0	0.0	145	19.84	731	25.15	25.3	25.4	24.85
2023-12-12	5.92 (-0.13)	0.0 (0.0)	2.89 (-0.04)	163	29.26	0	0.0	111	19.93	557	25.25	25.0	25.3	25.0
2023-12-11	6.05 (+0.06)	0.0 (0.0)	2.93 (+0.01)	94	31.65	0	0.0	24	8.08	297	25.0	25.0	25.25	24.95
2023-12-08	5.99 (+0.04)	0.0 (0.0)	2.92 (+0.01)	68	20.54	0	0.0	0	0.0	331	24.95	24.95	25.05	24.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	5.95 (+0.04)	0.0 (0.0)	2.91 (+0.69)	49	3.58	0	0.0	960	70.12	1369	24.85	24.8	25.0	24.65
2023-12-06	5.91 (-0.08)	0.0 (0.0)	2.22 (0.0)	-129	36.03	0	0.0	0	0.0	358	24.85	25.0	25.15	24.7
2023-12-05	5.99 (-0.05)	0.0 (0.0)	2.22 (0.0)	27	4.02	0	0.0	-5	0.75	671	24.9	24.95	25.3	24.65
2023-12-04	6.04 (+0.02)	0.0 (0.0)	2.22 (0.0)	24	11.54	0	0.0	2	0.96	208	24.7	24.85	24.85	24.55
2023-12-01	6.02 (+0.02)	0.0 (0.0)	2.22 (0.0)	69	27.06	0	0.0	-1	0.39	255	24.65	24.45	24.7	24.4
2023-11-30	6.0 (+0.07)	0.0 (0.0)	2.22 (0.0)	90	22.9	0	0.0	0	0.0	393	24.4	24.6	25.0	24.4
2023-11-29	5.93 (+0.07)	0.0 (0.0)	2.22 (0.0)	17	9.5	0	0.0	0	0.0	179	24.45	24.5	24.55	24.3
2023-11-28	5.86 (+0.03)	0.0 (0.0)	2.22 (0.0)	71	23.05	0	0.0	0	0.0	308	24.3	24.2	24.3	24.0
2023-11-27	5.83 (+0.02)	0.0 (0.0)	2.22 (0.0)	16	2.47	0	0.0	-5	0.77	647	24.15	24.5	24.5	23.8
2023-11-24	5.81 (0.0)	0.0 (0.0)	2.22 (0.0)	-2	0.71	0	0.0	0	0.0	283	24.55	24.55	24.65	24.4
2023-11-23	5.81 (+0.07)	0.0 (0.0)	2.22 (0.0)	98	18.01	0	0.0	-1	0.18	544	24.4	24.35	24.65	24.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.59 (+0.06)	0.0 (0.0)	6.53 (+0.01)	-5	0.14	0	0.0	21	0.6	3482	23.9	24.3	24.8	23.8
2024-11-15	3.53 (+0.08)	0.0 (0.0)	6.52 (-0.21)	402	5.85	0	0.0	-292	4.25	6876	24.25	25.7	25.85	24.2
2024-11-08	3.45 (+0.51)	0.0 (0.0)	6.73 (+0.05)	671	9.75	0	0.0	71	1.03	6885	25.7	26.1	26.1	24.7
2024-11-01	2.94 (+0.07)	0.0 (0.0)	6.68 (+0.04)	144	1.73	0	0.0	57	0.68	8340	26.05	26.95	27.15	25.05
2024-10-25	2.87 (+0.69)	0.0 (-0.53)	6.64 (-0.12)	754	4.99	-770	5.1	-196	1.3	15105	26.85	27.0	27.55	26.25
2024-10-18	2.18 (-0.24)	0.53 (-0.02)	6.76 (-1.0)	-918	1.82	-27	0.05	-1445	2.87	50315	26.9	28.4	29.4	26.55
2024-10-11	2.42 (-2.86)	0.55 (0.0)	7.76 (-1.66)	-5415	7.3	11	0.01	-2366	3.19	74145	28.4	29.8	29.8	27.55
2024-10-04	5.28 (-0.27)	0.55 (0.0)	9.42 (-0.02)	-441	6.23	0	0.0	-3	0.04	7073	27.1	24.2	27.1	24.0
2024-09-27	5.55 (+0.01)	0.55 (+0.01)	9.44 (+0.03)	5	0.3	6	0.37	25	1.52	1642	24.25	23.9	24.7	23.8
2024-09-20	5.54 (-0.16)	0.54 (0.0)	9.41 (+0.01)	-236	16.31	0	0.0	6	0.41	1447	23.85	24.2	24.45	23.75
2024-09-13	5.7 (-0.09)	0.54 (0.0)	9.4 (-0.01)	-132	7.22	7	0.38	7	0.38	1827	23.9	23.8	24.85	23.6
2024-09-06	5.79 (-0.33)	0.54 (0.0)	9.41 (+0.06)	-442	11.23	0	0.0	80	2.03	3937	24.25	26.05	26.3	23.65
2024-08-30	6.12 (-0.38)	0.54 (0.0)	9.35 (-0.09)	-358	7.43	0	0.0	-127	2.64	4817	26.2	25.3	27.1	25.1
2024-08-23	6.5 (+0.16)	0.54 (+0.01)	9.44 (-0.01)	-176	9.17	5	0.26	-6	0.31	1919	25.2	25.3	25.3	24.3
2024-08-16	6.34 (-0.04)	0.53 (0.0)	9.45 (+0.1)	-64	2.48	3	0.12	122	4.73	2579	24.9	24.6	25.5	24.05
2024-08-09	6.38 (-0.43)	0.53 (+0.02)	9.35 (+0.08)	-709	11.97	26	0.44	125	2.11	5921	24.45	24.45	25.55	21.1
2024-08-02	6.81 (-0.18)	0.51 (0.0)	9.27 (+0.14)	-334	8.61	10	0.26	200	5.15	3881	25.95	27.65	27.65	25.45
2024-07-26	6.99 (+0.11)	0.51 (+0.11)	9.13 (+0.24)	156	4.14	158	4.19	348	9.23	3772	27.0	29.2	29.2	26.1
2024-07-19	6.88 (-0.12)	0.4 (+0.4)	8.89 (+0.55)	-226	2.12	571	5.36	790	7.41	10657	28.85	30.0	31.15	28.5
2024-07-12	7.0 (+0.61)	0.0 (0.0)	8.34 (+0.17)	758	8.9	0	0.0	247	2.9	8518	30.05	31.85	31.85	29.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.39 (-0.81)	0.0 (0.0)	8.17 (-1.66)	-1360	5.16	0	0.0	-2377	9.02	26356	31.85	28.8	33.4	28.3
2024-06-28	7.2 (+0.13)	0.0 (0.0)	9.83 (+0.73)	220	3.28	0	0.0	1027	15.33	6701	28.8	31.8	31.8	28.35
2024-06-21	7.07 (+0.24)	0.0 (0.0)	9.1 (-0.26)	689	4.76	0	0.0	-357	2.46	14487	31.45	31.0	32.4	30.2
2024-06-14	6.83 (+1.68)	0.0 (0.0)	9.36 (-0.71)	2469	17.48	0	0.0	-1037	7.34	14123	30.9	27.75	31.0	27.1
2024-06-07	5.15 (+0.41)	0.0 (0.0)	10.07 (+0.01)	838	9.55	0	0.0	-1	0.01	8774	27.8	26.2	28.1	25.5
2024-05-31	4.74 (-0.08)	0.0 (0.0)	10.06 (-0.05)	25	0.5	0	0.0	-45	0.9	5023	25.9	24.6	26.05	24.35
2024-05-24	4.82 (+0.25)	0.0 (0.0)	10.11 (+0.02)	371	19.68	0	0.0	17	0.9	1885	24.5	24.55	25.0	24.2
2024-05-17	4.57 (+0.09)	0.0 (0.0)	10.09 (+0.14)	126	6.66	0	0.0	213	11.25	1893	24.45	24.45	24.9	24.25
2024-05-10	4.48 (-0.14)	0.0 (0.0)	9.95 (+0.11)	-288	11.93	0	0.0	160	6.63	2414	24.45	24.9	24.95	24.05
2024-05-03	4.62 (-0.09)	0.0 (0.0)	9.84 (0.0)	-167	10.15	0	0.0	-20	1.22	1646	24.45	23.65	24.5	23.3
2024-04-26	4.71 (-0.32)	0.0 (0.0)	9.84 (-0.05)	-499	28.58	0	0.0	-45	2.58	1746	23.4	23.4	23.9	22.55
2024-04-19	5.03 (-0.06)	0.0 (0.0)	9.89 (+0.33)	-164	5.61	0	0.0	452	15.46	2924	23.4	25.3	25.55	22.8
2024-04-12	5.09 (-0.18)	0.0 (0.0)	9.56 (+0.45)	-259	10.06	0	0.0	657	25.52	2574	25.3	25.65	26.1	25.15
2024-04-03	5.27 (-0.12)	0.0 (0.0)	9.11 (+0.19)	-175	19.27	0	0.0	263	28.96	908	25.65	25.2	25.8	25.2
2024-03-29	5.39 (-0.12)	0.0 (0.0)	8.92 (+0.33)	-271	16.05	0	0.0	477	28.26	1688	25.2	26.1	26.1	25.0
2024-03-22	5.51 (-0.4)	0.0 (0.0)	8.59 (+0.2)	-498	21.39	0	0.0	287	12.33	2328	25.8	25.2	25.8	24.85
2024-03-15	5.91 (-0.61)	0.0 (0.0)	8.39 (+0.74)	-866	29.72	0	0.0	1069	36.68	2914	25.2	26.1	26.6	25.05
2024-03-08	6.52 (+0.01)	0.0 (0.0)	7.65 (+0.57)	58	1.49	0	0.0	834	21.4	3898	26.1	27.6	27.6	25.45
2024-03-01	6.51 (+0.28)	0.0 (0.0)	7.08 (+0.16)	394	8.98	0	0.0	220	5.01	4388	27.45	27.75	27.8	26.2
2024-02-23	6.23 (+0.44)	0.0 (0.0)	6.92 (0.0)	691	8.27	0	0.0	3	0.04	8356	27.2	26.6	28.25	25.9
2024-02-16	5.79 (+0.84)	0.0 (0.0)	6.92 (+0.09)	1186	36.54	0	0.0	113	3.48	3246	26.35	25.3	26.7	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.95 (-0.01)	0.0 (0.0)	6.83 (+0.01)	-68	3.12	0	0.0	23	1.05	2181	25.05	25.6	26.9	25.05
2024-02-02	4.96 (-0.41)	0.0 (0.0)	6.82 (+0.79)	-470	17.33	0	0.0	1125	41.48	2712	25.1	25.65	25.65	24.65
2024-01-26	5.37 (+0.23)	0.0 (0.0)	6.03 (+1.43)	577	10.52	0	0.0	2061	37.56	5487	25.4	24.75	26.1	24.6
2024-01-19	5.14 (+0.03)	0.0 (0.0)	4.6 (+0.46)	53	2.78	0	0.0	674	35.32	1908	24.65	24.65	24.95	24.0
2024-01-12	5.11 (-0.11)	0.0 (0.0)	4.14 (+0.13)	-186	6.89	0	0.0	184	6.82	2698	24.6	24.25	25.0	23.9
2024-01-05	5.22 (-0.16)	0.0 (0.0)	4.01 (+0.33)	-162	16.8	0	0.0	460	47.72	964	24.25	24.2	24.5	24.05
2023-12-29	5.38 (-0.42)	0.0 (0.0)	3.68 (+0.14)	-273	10.48	0	0.0	207	7.94	2606	24.4	24.4	25.3	24.15
2023-12-22	5.8 (-0.08)	0.0 (0.0)	3.54 (+0.31)	-129	9.11	0	0.0	456	32.2	1416	24.4	25.0	25.15	24.1
2023-12-15	5.88 (-0.11)	0.0 (0.0)	3.23 (+0.31)	195	8.52	0	0.0	620	27.09	2289	25.0	25.0	25.4	24.85
2023-12-08	5.99 (-0.03)	0.0 (0.0)	2.92 (+0.7)	39	1.33	0	0.0	957	32.55	2940	24.95	24.85	25.3	24.55
2023-12-01	6.02 (+0.21)	0.0 (0.0)	2.22 (0.0)	263	14.74	0	0.0	-6	0.34	1784	24.65	24.5	25.0	23.8
2023-11-24	5.81 (+0.41)	0.0 (0.0)	2.22 (0.0)	632	23.77	0	0.0	3	0.11	2659	24.55	23.4	24.7	23.4
2023-11-17	5.4 (-0.31)	0.0 (0.0)	2.22 (+0.38)	-528	16.92	0	0.0	524	16.79	3120	23.5	23.9	24.05	22.9
2023-11-10	5.71 (+0.07)	0.0 (0.0)	1.84 (+0.01)	169	6.73	0	0.0	11	0.44	2512	23.65	23.75	24.25	23.4
2023-11-03	5.64 (-0.24)	0.0 (0.0)	1.83 (+0.87)	-302	7.66	0	0.0	1204	30.53	3944	23.7	23.65	24.2	23.2
2023-10-27	5.88 (+0.06)	0.0 (-0.04)	0.96 (+0.83)	158	4.13	-52	1.36	1145	29.9	3830	23.4	22.7	23.85	22.7
2023-10-20	5.82 (-0.05)	0.04 (-0.07)	0.13 (+0.01)	-150	8.17	-105	5.72	13	0.71	1835	22.85	22.85	23.2	22.05
2023-10-13	5.87 (-0.42)	0.11 (0.0)	0.12 (0.0)	-332	23.56	2	0.14	7	0.5	1409	22.95	23.3	23.3	22.6
2023-10-06	6.29 (+0.03)	0.11 (0.0)	0.12 (+0.03)	-143	2.69	0	0.0	43	0.81	5315	23.1	22.6	23.45	22.05
2023-09-28	6.26 (-0.02)	0.11 (0.0)	0.09 (+0.01)	-119	10.5	3	0.26	2	0.18	1133	22.4	22.4	22.75	22.0
2023-09-22	6.28 (-0.56)	0.11 (0.0)	0.08 (-0.02)	-562	20.14	6	0.21	-25	0.9	2791	22.45	23.25	23.3	21.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.84 (-0.19)	0.11 (+0.01)	0.1 (+0.1)	-395	7.99	8	0.16	141	2.85	4941	23.3	24.05	24.05	22.35
2023-09-08	7.03 (-0.62)	0.1 (0.0)	0.0 (0.0)	-999	23.24	0	0.0	-10	0.23	4298	24.0	24.85	26.0	23.85
2023-09-01	7.65 (-0.19)	0.1 (0.0)	0.0 (0.0)	-239	11.14	0	0.0	-5	0.23	2146	24.85	25.0	25.15	24.25
2023-08-25	7.84 (+0.42)	0.1 (0.0)	0.0 (0.0)	520	11.94	1	0.02	5	0.11	4355	24.9	24.5	25.45	24.2
2023-08-18	7.42 (-0.73)	0.1 (0.0)	0.0 (-0.06)	-1071	16.0	4	0.06	-88	1.31	6694	23.95	24.05	24.9	23.25
2023-08-11	8.15 (-1.35)	0.1 (0.0)	0.06 (-0.04)	-2005	14.15	-3	0.02	-52	0.37	14167	24.35	27.7	27.75	24.3
2023-08-04	9.5 (+0.78)	0.1 (-0.01)	0.1 (-0.06)	593	2.41	-11	0.04	-85	0.35	24633	27.3	25.8	28.45	25.6
2023-07-28	8.72 (-0.58)	0.11 (+0.01)	0.16 (-0.01)	-780	12.66	3	0.05	-13	0.21	6160	25.7	26.65	26.9	25.2
2023-07-21	9.3 (+0.91)	0.1 (+0.1)	0.17 (-0.04)	1118	14.24	144	1.83	-59	0.75	7852	26.3	25.8	26.75	25.15
2023-07-14	8.39 (-1.16)	0.0 (0.0)	0.21 (-0.04)	-1682	25.96	0	0.0	-57	0.88	6480	25.35	26.0	26.25	25.05
2023-07-07	9.55 (-0.33)	0.0 (0.0)	0.25 (-0.01)	-102	0.6	0	0.0	-12	0.07	16950	26.2	27.45	28.3	25.0
2023-06-30	9.88 (+0.66)	0.0 (-0.07)	0.26 (+0.02)	887	7.05	-100	0.8	29	0.23	12574	27.35	25.3	27.65	24.85
2023-06-21	9.22 (+0.59)	0.07 (-0.08)	0.24 (-0.01)	783	19.48	-100	2.49	-19	0.47	4019	25.45	25.3	25.75	24.65
2023-06-16	8.63 (+0.3)	0.15 (0.0)	0.25 (-0.05)	433	5.27	0	0.0	-71	0.86	8217	25.35	25.95	26.35	25.25
2023-06-09	8.33 (-0.02)	0.15 (0.0)	0.3 (-0.02)	345	1.69	0	0.0	-17	0.08	20422	25.75	25.15	27.0	24.7
2023-06-02	8.35 (-0.46)	0.15 (0.0)	0.32 (0.0)	-921	4.9	0	0.0	-12	0.06	18797	25.2	24.3	25.55	23.8
2023-05-26	8.81 (+1.87)	0.15 (0.0)	0.32 (+0.05)	2700	7.57	0	0.0	84	0.24	35651	23.9	24.2	27.15	23.9
2023-05-19	6.94 (+1.74)	0.15 (0.0)	0.27 (+0.06)	2504	18.97	0	0.0	82	0.62	13197	24.1	23.2	24.65	22.15
2023-05-12	5.2 (-0.1)	0.15 (0.0)	0.21 (+0.01)	-434	2.21	0	0.0	11	0.06	19639	23.1	25.1	26.1	22.85
2023-05-05	5.3 (-0.3)	0.15 (0.0)	0.2 (-0.03)	-533	4.87	0	0.0	-38	0.35	10950	25.05	23.2	25.4	22.7
2023-04-28	5.6 (-0.22)	0.15 (0.0)	0.23 (+0.01)	178	3.48	0	0.0	8	0.16	5110	23.05	23.6	23.9	22.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.82 (+1.39)	0.15 (0.0)	0.22 (+0.03)	1540	6.17	0	0.0	40	0.16	24970	23.5	25.45	26.45	23.25
2023-04-14	4.43 (-0.15)	0.15 (0.0)	0.19 (-0.01)	-540	3.68	0	0.0	-7	0.05	14657	25.1	22.75	25.1	22.5
2023-04-07	4.58 (+0.23)	0.15 (0.0)	0.2 (0.0)	308	15.67	0	0.0	0	0.0	1966	22.8	22.7	23.1	22.35
2023-03-31	4.35 (+0.28)	0.15 (0.0)	0.2 (-0.01)	379	3.98	0	0.0	-13	0.14	9530	22.65	23.1	23.65	21.35
2023-03-24	4.07 (+0.45)	0.15 (0.0)	0.21 (0.0)	731	8.03	0	0.0	-6	0.07	9104	22.9	21.7	23.0	21.55
2023-03-17	3.62 (+1.1)	0.15 (0.0)	0.21 (-0.06)	1620	13.65	0	0.0	-85	0.72	11866	21.7	22.15	22.4	20.7
2023-03-10	2.52 (-1.18)	0.15 (+0.03)	0.27 (+0.08)	-1801	4.77	40	0.11	108	0.29	37766	22.4	22.15	25.3	21.65
2023-03-03	3.7 (+0.51)	0.12 (0.0)	0.19 (0.0)	702	24.44	0	0.0	-1	0.03	2872	21.65	21.25	22.0	21.05
2023-02-24	3.19 (+0.08)	0.12 (0.0)	0.19 (-0.04)	65	0.88	0	0.0	-51	0.69	7405	21.25	21.65	22.1	20.7
2023-02-17	3.11 (-0.18)	0.12 (0.0)	0.23 (-0.02)	-164	1.58	0	0.0	-21	0.2	10360	21.65	21.8	22.2	20.35
2023-02-10	3.29 (+0.58)	0.12 (+0.12)	0.25 (+0.02)	794	8.95	160	1.8	19	0.21	8875	21.65	19.4	21.8	19.3
2023-02-03	2.71 (+0.08)	0.0 (0.0)	0.23 (+0.01)	-16	0.2	0	0.0	19	0.24	8020	19.4	17.6	19.95	17.5
2023-01-17	2.63 (+0.26)	0.0 (0.0)	0.22 (0.0)	322	23.78	0	0.0	0	0.0	1354	17.25	16.55	17.35	16.55
2023-01-13	2.37 (-0.09)	0.0 (0.0)	0.22 (0.0)	-106	3.04	0	0.0	-3	0.09	3483	16.55	16.5	17.05	16.3
2023-01-06	2.46 (+0.01)	0.0 (0.0)	0.22 (0.0)	2	0.23	0	0.0	-1	0.11	874	16.4	15.5	16.7	15.2
2022-12-30	2.45 (-0.43)	0.0 (0.0)	0.22 (-0.01)	-42	7.57	0	0.0	-10	1.8	555	15.65	15.75	16.05	15.3
2022-12-23	2.88 (-0.09)	0.0 (0.0)	0.23 (-0.01)	-101	10.88	0	0.0	-13	1.4	928	15.7	16.6	16.6	15.5
2022-12-16	2.97 (-0.16)	0.0 (0.0)	0.24 (0.0)	-50	3.76	0	0.0	-11	0.83	1330	16.55	16.55	17.35	16.4
2022-12-09	3.13 (-0.05)	0.0 (0.0)	0.24 (-0.01)	127	5.35	0	0.0	-5	0.21	2372	16.75	17.0	17.65	16.35
2022-12-02	3.18 (+0.29)	0.0 (0.0)	0.25 (-0.01)	297	10.48	0	0.0	-14	0.49	2833	17.0	16.55	17.2	16.2
2022-11-25	2.89 (+0.29)	0.0 (0.0)	0.26 (+0.02)	388	8.82	0	0.0	31	0.7	4399	16.5	14.95	17.0	14.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	2.6 (+0.04)	0.0 (0.0)	0.24 (-0.01)	108	15.54	0	0.0	-16	2.3	695	14.95	14.95	15.2	14.75
2022-11-11	2.56 (-0.02)	0.0 (0.0)	0.25 (0.0)	57	6.14	0	0.0	1	0.11	928	14.75	14.7	15.3	14.5
2022-11-04	2.58 (+0.27)	0.0 (0.0)	0.25 (0.0)	263	27.92	0	0.0	0	0.0	942	14.55	13.9	14.6	13.85
2022-10-28	2.31 (+0.18)	0.0 (0.0)	0.25 (+0.05)	222	20.54	0	0.0	58	5.37	1081	13.75	13.95	14.55	13.75
2022-10-21	2.13 (-0.13)	0.0 (0.0)	0.2 (+0.01)	-312	32.47	0	0.0	13	1.35	961	13.55	14.0	14.55	13.55
2022-10-14	2.26 (-0.11)	0.0 (0.0)	0.19 (-0.01)	-171	7.96	0	0.0	-1	0.05	2147	14.15	14.55	14.7	13.15
2022-10-07	2.37 (-0.32)	0.0 (0.0)	0.2 (+0.01)	-494	26.37	0	0.0	1	0.05	1873	15.65	16.4	17.25	15.65
2022-09-30	2.69 (-0.1)	0.0 (0.0)	0.19 (-0.01)	-100	3.93	0	0.0	-6	0.24	2545	16.65	16.6	16.9	15.6
2022-09-23	2.79 (-0.2)	0.0 (0.0)	0.2 (-0.01)	-262	10.06	0	0.0	-17	0.65	2605	16.9	17.0	17.85	16.65
2022-09-16	2.99 (+0.38)	0.0 (0.0)	0.21 (-0.01)	357	20.56	0	0.0	-11	0.63	1736	17.1	16.35	17.55	16.1
2022-09-08	2.61 (-0.22)	0.0 (0.0)	0.22 (-0.02)	-121	9.03	0	0.0	-16	1.19	1340	16.1	16.25	16.3	15.2
2022-09-02	2.83 (+0.1)	0.0 (0.0)	0.24 (-0.03)	-120	6.29	0	0.0	-40	2.1	1909	16.2	16.3	16.9	16.05
2022-08-26	2.73 (+0.22)	0.0 (0.0)	0.27 (+0.02)	446	12.27	0	0.0	29	0.8	3636	16.85	17.95	18.3	16.8
2022-08-19	2.51 (-0.01)	0.0 (0.0)	0.25 (0.0)	217	3.96	0	0.0	0	0.0	5475	18.0	18.2	18.6	17.6
2022-08-12	2.52 (+0.26)	0.0 (0.0)	0.25 (-0.01)	319	4.38	0	0.0	-11	0.15	7291	18.05	17.75	18.3	17.2
2022-08-05	2.26 (-0.27)	0.0 (0.0)	0.26 (+0.02)	-367	1.48	0	0.0	27	0.11	24783	18.05	16.7	18.7	16.3
2022-07-29	2.53 (-0.24)	0.0 (0.0)	0.24 (+0.01)	-834	5.73	0	0.0	6	0.04	14560	16.45	16.4	17.5	15.9
2022-07-22	2.77 (+0.1)	0.0 (0.0)	0.23 (-0.01)	193	3.98	0	0.0	-8	0.16	4849	16.65	13.5	16.65	13.25
2022-07-15	2.67 (+0.12)	0.0 (0.0)	0.24 (+0.01)	125	2.75	0	0.0	11	0.24	4541	13.2	14.65	14.7	12.45
2022-07-08	2.55 (+0.06)	0.0 (0.0)	0.23 (0.0)	18	1.64	0	0.0	2	0.18	1097	14.65	14.7	15.15	13.95
2022-07-01	2.49 (-0.05)	0.0 (0.0)	0.23 (+0.04)	-89	10.31	0	0.0	48	5.56	863	14.7	15.45	15.95	14.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.54 (-0.06)	0.0 (0.0)	0.19 (+0.07)	-118	9.63	0	0.0	89	7.27	1225	15.3	15.45	15.7	14.5
2022-06-17	2.6 (+0.04)	0.0 (0.0)	0.12 (-0.01)	-94	8.67	0	0.0	-2	0.18	1084	15.3	16.8	16.8	15.1
2022-06-10	2.56 (-0.05)	0.0 (0.0)	0.13 (0.0)	-75	11.36	0	0.0	6	0.91	660	16.85	17.2	17.2	16.5
2022-06-02	2.61 (-0.01)	0.0 (0.0)	0.13 (+0.01)	-34	1.94	0	0.0	7	0.4	1757	17.1	17.1	18.1	16.8
2022-05-27	2.62 (-0.06)	0.0 (0.0)	0.12 (+0.02)	-85	10.38	0	0.0	21	2.56	819	16.8	17.3	17.4	16.65
2022-05-20	2.68 (-0.02)	0.0 (0.0)	0.1 (+0.01)	61	4.46	0	0.0	15	1.1	1369	17.3	16.05	17.75	15.85
2022-05-13	2.7 (+0.03)	0.0 (0.0)	0.09 (+0.01)	8	0.55	0	0.0	14	0.97	1446	15.9	16.3	16.35	15.1
2022-05-06	2.67 (+0.02)	0.0 (0.0)	0.08 (+0.01)	58	6.99	0	0.0	18	2.17	830	16.35	16.35	16.9	16.2
2022-04-29	2.65 (-0.26)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	2	0.13	1564	16.55	17.85	17.9	16.15
2022-04-22	2.91 (+0.02)	0.0 (0.0)	0.07 (+0.01)	27	3.67	0	0.0	8	1.09	736	18.0	18.1	18.5	17.85
2022-04-15	2.89 (-0.14)	0.0 (0.0)	0.06 (+0.02)	-132	12.27	0	0.0	20	1.86	1076	18.1	18.85	18.85	18.05
2022-04-08	3.03 (-0.11)	0.0 (0.0)	0.04 (-0.01)	-134	25.48	0	0.0	-5	0.95	526	18.85	19.4	19.8	18.8
2022-04-01	3.14 (+0.01)	0.0 (0.0)	0.05 (+0.01)	3	0.39	0	0.0	8	1.05	763	19.5	20.0	20.25	19.45
2022-03-25	3.13 (+0.11)	0.0 (0.0)	0.04 (0.0)	136	21.59	0	0.0	7	1.11	630	20.0	20.1	20.55	20.0
2022-03-18	3.02 (+0.2)	0.0 (0.0)	0.04 (+0.01)	230	18.53	0	0.0	9	0.73	1241	20.0	19.35	20.05	18.75
2022-03-11	2.82 (-0.09)	0.0 (0.0)	0.03 (0.0)	-100	5.56	0	0.0	0	0.0	1797	19.4	20.25	20.35	18.8
2022-03-04	2.91 (+0.12)	0.0 (0.0)	0.03 (+0.01)	147	19.44	0	0.0	9	1.19	756	20.5	20.15	21.2	20.1
2022-02-25	2.79 (-0.13)	0.0 (0.0)	0.02 (+0.02)	-179	12.34	0	0.0	24	1.65	1451	19.95	21.2	21.3	19.7
2022-02-18	2.92 (-0.06)	0.0 (0.0)	0.0 (0.0)	14	1.02	0	0.0	1	0.07	1372	21.2	21.2	21.45	20.6
2022-02-11	2.98 (+0.3)	0.0 (0.0)	0.0 (-0.03)	357	18.25	0	0.0	-46	2.35	1956	21.8	20.1	21.8	20.0
2022-01-26	2.68 (-0.11)	0.0 (0.0)	0.03 (+0.02)	200	14.02	0	0.0	20	1.4	1427	19.95	20.3	20.7	19.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.79 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-133	6.08	0	0.0	-21	0.96	2188	20.45	20.6	21.8	20.45
2022-01-14	2.87 (+0.01)	0.0 (0.0)	0.02 (+0.02)	283	7.64	0	0.0	12	0.32	3703	20.6	21.9	22.65	20.6
2022-01-07	2.86 (+0.15)	0.0 (0.0)	0.0 (-0.01)	-24	0.58	0	0.0	-23	0.56	4116	22.1	23.6	23.9	22.05
2021-12-30	2.71 (+0.48)	0.0 (0.0)	0.01 (0.0)	661	18.54	0	0.0	2	0.06	3565	23.6	23.85	24.15	23.35
2021-12-24	2.23 (+0.2)	0.0 (0.0)	0.01 (-0.05)	223	3.8	0	0.0	-67	1.14	5861	23.55	22.95	24.0	22.4
2021-12-17	2.03 (-0.98)	0.0 (0.0)	0.06 (-0.04)	-1604	11.63	0	0.0	-48	0.35	13789	22.8	24.15	24.7	22.8
2021-12-10	3.01 (-1.68)	0.0 (0.0)	0.1 (0.0)	-2455	4.09	0	0.0	4	0.01	60049	24.0	23.0	27.6	22.65
2021-12-03	4.69 (+0.87)	0.0 (0.0)	0.1 (-0.02)	1094	20.08	0	0.0	-21	0.39	5447	22.65	21.4	23.3	20.8
2021-11-26	3.82 (-1.38)	0.0 (0.0)	0.12 (+0.03)	-1709	16.77	0	0.0	28	0.27	10188	21.75	22.7	24.4	21.3
2021-11-19	5.2 (+0.17)	0.0 (0.0)	0.09 (-0.04)	204	4.97	0	0.0	-48	1.17	4107	22.0	21.5	22.65	21.3
2021-11-12	5.03 (+0.23)	0.0 (0.0)	0.13 (0.0)	586	12.9	0	0.0	7	0.15	4541	22.9	21.2	23.45	21.0
2021-11-05	4.8 (-0.65)	0.0 (0.0)	0.13 (-0.03)	-689	7.12	0	0.0	-41	0.42	9673	26.05	21.0	27.8	20.9
2021-10-29	5.45 (+0.24)	0.0 (0.0)	0.16 (0.0)	282	10.01	0	0.0	-1	0.04	2816	20.0	21.3	21.4	19.7
2021-10-22	5.21 (-0.2)	0.0 (0.0)	0.16 (0.0)	-269	10.58	0	0.0	4	0.16	2542	21.2	20.4	21.25	19.7
2021-10-15	5.41 (+0.12)	0.0 (0.0)	0.16 (0.0)	159	6.79	0	0.0	0	0.0	2340	20.0	19.4	20.2	18.4
2021-10-08	5.29 (+0.72)	0.0 (0.0)	0.16 (-0.02)	645	18.82	0	0.0	-22	0.64	3427	19.6	19.5	20.3	17.65
2021-10-01	4.57 (-0.65)	0.0 (0.0)	0.18 (-0.02)	-878	25.37	0	0.0	-25	0.72	3461	19.4	21.5	21.85	19.25
2021-09-24	5.22 (+0.17)	0.0 (0.0)	0.2 (-0.02)	216	12.8	0	0.0	-24	1.42	1688	20.75	20.0	21.15	19.6
2021-09-17	5.05 (-0.07)	0.0 (0.0)	0.22 (0.0)	-63	2.98	0	0.0	-8	0.38	2116	20.85	22.1	22.25	20.6
2021-09-10	5.12 (-0.04)	0.0 (0.0)	0.22 (-0.04)	-128	2.73	0	0.0	-50	1.07	4690	22.0	23.7	23.7	21.4
2021-09-03	5.16 (-0.28)	0.0 (0.0)	0.26 (0.0)	-305	3.85	0	0.0	2	0.03	7925	23.9	23.2	25.2	22.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	5.44 (+0.46)	0.0 (0.0)	0.26 (+0.01)	591	7.21	0	0.0	13	0.16	8197	23.1	22.1	23.85	21.6
2021-08-20	4.98 (+1.63)	0.0 (0.0)	0.25 (-0.07)	1789	12.91	0	0.0	-88	0.63	13860	21.8	22.25	23.8	20.15
2021-08-13	3.35 (+0.84)	0.0 (0.0)	0.32 (0.0)	1192	11.49	0	0.0	1	0.01	10371	22.55	26.05	26.95	22.55
2021-08-06	2.51 (-0.06)	0.0 (0.0)	0.32 (+0.1)	-44	0.2	0	0.0	119	0.55	21666	26.05	28.0	29.9	25.9
2021-07-30	2.57 (-0.71)	0.0 (0.0)	0.22 (-0.08)	-906	1.88	0	0.0	-88	0.18	48210	27.55	29.7	31.5	24.9
2021-07-23	3.28 (+1.22)	0.0 (0.0)	0.3 (+0.01)	1630	4.58	0	0.0	3	0.01	35566	28.85	27.85	28.85	25.05
2021-07-16	2.06 (-2.53)	0.0 (-0.05)	0.29 (+0.17)	-3449	4.91	-57	0.08	214	0.3	70201	27.8	24.15	28.6	23.35
2021-07-09	4.59 (-0.11)	0.05 (+0.02)	0.12 (+0.01)	-178	1.41	14	0.11	9	0.07	12580	23.85	22.0	24.3	21.75
2021-07-02	4.7 (-0.68)	0.03 (0.0)	0.11 (0.0)	-899	9.05	2	0.02	-1	0.01	9935	21.75	19.7	22.7	19.7
2021-06-25	5.38 (+0.16)	0.03 (-0.01)	0.11 (+0.04)	200	6.54	-5	0.16	50	1.63	3060	19.5	19.3	20.2	18.5
2021-06-18	5.22 (+0.03)	0.04 (0.0)	0.07 (+0.02)	35	3.19	0	0.0	22	2.01	1097	19.35	19.4	19.8	18.95
2021-06-11	5.19 (-0.08)	0.04 (0.0)	0.05 (0.0)	-97	14.22	3	0.44	0	0.0	682	19.35	20.15	20.15	19.2
2021-06-04	5.27 (+0.09)	0.04 (+0.01)	0.05 (+0.01)	245	13.44	2	0.11	15	0.82	1823	19.7	19.8	20.6	19.6
2021-05-28	5.18 (+0.08)	0.03 (0.0)	0.04 (0.0)	256	21.71	6	0.51	3	0.25	1179	19.55	18.3	19.8	18.1
2021-05-21	5.1 (-0.03)	0.03 (0.0)	0.04 (0.0)	82	2.72	1	0.03	3	0.1	3018	18.3	16.5	18.7	16.5
2021-05-14	5.13 (+0.45)	0.03 (0.0)	0.04 (+0.01)	555	9.95	5	0.09	3	0.05	5578	18.3	21.0	21.35	16.05
2021-05-07	4.68 (+0.67)	0.03 (+0.01)	0.03 (-0.03)	875	18.05	3	0.06	-33	0.68	4847	20.9	21.85	21.85	18.7
2021-04-29	4.01 (-0.05)	0.02 (0.0)	0.06 (-0.13)	182	5.46	0	0.0	-162	4.86	3332	21.75	22.4	22.85	21.6
2021-04-23	4.06 (+0.61)	0.02 (+0.02)	0.19 (+0.04)	742	12.14	27	0.44	56	0.92	6111	22.35	22.95	23.35	21.2
2021-04-16	3.45 (+0.16)	0.0 (0.0)	0.15 (+0.02)	264	2.34	0	0.0	16	0.14	11306	22.9	24.05	24.05	21.05
2021-04-09	3.29 (-0.16)	0.0 (0.0)	0.13 (0.0)	-641	2.27	0	0.0	5	0.02	28266	24.05	25.0	26.9	23.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	3.45 (-0.75)	0.0 (0.0)	0.13 (0.0)	-1050	4.72	0	0.0	-2	0.01	22251	24.9	22.2	25.5	21.6
2021-03-26	4.2 (-0.16)	0.0 (0.0)	0.13 (+0.01)	-173	1.88	0	0.0	16	0.17	9184	21.75	22.0	22.5	20.8
2021-03-19	4.36 (-0.86)	0.0 (0.0)	0.12 (-0.02)	-995	6.01	0	0.0	-26	0.16	16551	21.5	19.5	22.6	19.05
2021-03-12	5.22 (+0.47)	0.0 (0.0)	0.14 (0.0)	560	24.58	0	0.0	2	0.09	2278	19.05	19.15	19.4	18.05
2021-03-05	4.75 (-0.11)	0.0 (0.0)	0.14 (0.0)	-127	3.84	0	0.0	0	0.0	3308	18.8	19.85	19.9	18.6
2021-02-26	4.86 (+0.11)	0.0 (0.0)	0.14 (0.0)	186	5.75	0	0.0	-1	0.03	3233	19.05	19.45	19.45	18.5
2021-02-19	4.75 (+0.21)	0.0 (0.0)	0.14 (+0.01)	258	4.78	0	0.0	12	0.22	5395	18.95	18.2	19.5	17.2
2021-02-05	4.54 (+0.18)	0.0 (0.0)	0.13 (-0.03)	196	7.06	0	0.0	-34	1.22	2778	17.2	16.65	18.05	16.2
2021-01-29	4.36 (-0.3)	0.0 (0.0)	0.16 (-0.01)	-266	7.36	0	0.0	-16	0.44	3612	16.95	17.65	18.4	16.95
2021-01-22	4.66 (-0.83)	0.0 (0.0)	0.17 (0.0)	-1127	7.51	0	0.0	-1	0.01	15016	17.6	18.4	20.9	17.45
2021-01-15	5.49 (+0.21)	0.0 (0.0)	0.17 (0.0)	256	2.72	0	0.0	6	0.06	9417	18.7	20.0	20.5	18.0
2021-01-08	5.28 (-0.41)	0.0 (0.0)	0.17 (+0.01)	-595	2.03	0	0.0	1	0.0	29317	19.85	19.9	23.3	19.25
2020-12-31	5.69 (+0.36)	0.0 (0.0)	0.16 (0.0)	411	2.32	0	0.0	0	0.0	17693	19.3	15.25	19.5	15.25
2020-12-25	5.33 (+0.15)	0.0 (0.0)	0.16 (-0.01)	177	7.73	0	0.0	-1	0.04	2289	15.15	16.0	16.3	14.8
2020-12-18	5.18 (+0.33)	0.0 (0.0)	0.17 (0.0)	409	19.1	0	0.0	0	0.0	2141	15.75	15.2	16.1	15.15
2020-12-11	4.85 (+0.05)	0.0 (0.0)	0.17 (0.0)	90	3.83	0	0.0	-1	0.04	2347	15.1	16.0	16.05	14.6
2020-12-04	4.8 (+0.11)	0.0 (0.0)	0.17 (-0.01)	99	1.42	0	0.0	-11	0.16	6974	15.75	14.95	16.95	14.5
2020-11-27	4.69 (+0.15)	0.0 (0.0)	0.18 (+0.04)	184	1.92	0	0.0	38	0.4	9567	14.75	13.55	15.3	13.2
2020-11-20	4.54 (-0.05)	0.0 (0.0)	0.14 (-0.01)	-63	2.01	0	0.0	-3	0.1	3131	13.35	12.9	13.4	12.5
2020-11-13	4.59 (0.0)	0.0 (0.0)	0.15 (+0.01)	-15	0.52	0	0.0	12	0.42	2864	12.65	12.2	13.1	11.9
2020-11-06	4.59 (+0.02)	0.0 (0.0)	0.14 (+0.01)	26	3.96	0	0.0	3	0.46	657	12.1	11.55	12.1	11.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	4.57 (-0.02)	0.0 (0.0)	0.13 (-0.01)	-6	0.84	0	0.0	-5	0.7	717	11.55	11.9	11.9	11.5
2020-10-23	4.59 (+0.05)	0.0 (0.0)	0.14 (+0.01)	54	7.46	0	0.0	12	1.66	724	11.95	12.0	12.1	11.8
2020-10-16	4.54 (-0.08)	0.0 (0.0)	0.13 (0.0)	-39	3.37	0	0.0	0	0.0	1157	11.95	11.95	12.2	11.55
2020-10-08	4.62 (+0.01)	0.0 (0.0)	0.13 (-0.01)	-18	3.65	0	0.0	-15	3.04	493	11.85	11.25	11.85	11.25
2020-09-30	4.61 (+0.02)	0.0 (0.0)	0.14 (0.0)	26	3.58	0	0.0	0	0.0	727	11.25	11.65	11.65	11.0
2020-09-25	4.59 (+0.03)	0.0 (0.0)	0.14 (0.0)	29	1.72	0	0.0	-2	0.12	1686	11.3	12.25	12.5	10.95
2020-09-18	4.56 (+0.02)	0.0 (0.0)	0.14 (-0.01)	23	1.5	0	0.0	-7	0.46	1535	12.2	12.6	12.85	12.05
2020-09-11	4.54 (-0.1)	0.0 (0.0)	0.15 (0.0)	-123	4.94	0	0.0	0	0.0	2489	12.4	11.95	12.9	11.75
2020-09-04	4.64 (0.0)	0.0 (0.0)	0.15 (+0.01)	6	0.59	0	0.0	8	0.78	1023	11.9	11.8	12.2	11.5
2020-08-28	4.64 (+0.03)	0.0 (0.0)	0.14 (0.0)	-77	7.71	0	0.0	0	0.0	999	11.65	11.35	11.9	11.2
2020-08-21	4.61 (-0.07)	0.0 (0.0)	0.14 (0.0)	-106	8.22	0	0.0	-1	0.08	1289	11.4	11.7	12.15	10.9
2020-08-14	4.68 (-0.04)	0.0 (0.0)	0.14 (0.0)	-51	5.5	0	0.0	-1	0.11	928	11.55	11.5	11.9	11.35
2020-08-07	4.72 (-0.05)	0.0 (0.0)	0.14 (0.0)	-68	8.36	0	0.0	-2	0.25	813	11.3	11.45	11.65	11.25
2020-07-31	4.77 (-0.11)	0.0 (0.0)	0.14 (0.0)	-136	12.96	0	0.0	-1	0.1	1049	11.4	11.65	12.1	11.25
2020-07-24	4.88 (-0.04)	0.0 (0.0)	0.14 (-0.01)	-43	11.62	0	0.0	-3	0.81	370	11.7	11.75	12.2	11.25
2020-07-17	4.92 (-0.09)	0.0 (0.0)	0.15 (0.0)	-128	5.22	0	0.0	-1	0.04	2452	11.75	11.9	13.4	11.75
2020-07-10	5.01 (+0.21)	0.0 (0.0)	0.15 (0.0)	77	3.05	0	0.0	1	0.04	2524	11.75	11.1	12.9	11.1
2020-07-03	4.8 (-0.08)	0.0 (0.0)	0.15 (0.0)	-22	3.87	0	0.0	-2	0.35	568	11.2	11.15	11.3	10.95
2020-06-24	4.88 (+0.03)	0.0 (0.0)	0.15 (0.0)	28	7.65	0	0.0	0	0.0	366	14.9	11.2	15.05	11.2
2020-06-19	4.85 (+0.02)	0.0 (0.0)	0.15 (0.0)	-53	5.09	0	0.0	-7	0.67	1041	11.4	10.85	11.8	10.85
2020-06-12	4.83 (0.0)	0.0 (0.0)	0.15 (0.0)	32	6.65	0	0.0	0	0.0	481	10.85	11.65	11.9	10.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	4.83 (0.0)	0.0 (0.0)	0.15 (0.0)	8	1.35	0	0.0	5	0.85	591	11.7	11.9	12.0	11.5
2020-05-29	4.83 (-0.03)	0.0 (0.0)	0.15 (+0.01)	-41	6.31	0	0.0	9	1.38	650	11.95	12.25	12.25	11.65
2020-05-22	4.86 (-0.04)	0.0 (0.0)	0.14 (0.0)	-52	7.01	0	0.0	2	0.27	742	12.2	12.0	12.3	11.7
2020-05-15	4.9 (-0.01)	0.0 (0.0)	0.14 (0.0)	-19	2.42	0	0.0	2	0.25	786	12.1	13.0	13.0	11.8
2020-05-08	4.91 (-0.07)	0.0 (0.0)	0.14 (0.0)	-78	8.25	0	0.0	0	0.0	946	13.05	12.45	13.15	12.45
2020-04-30	4.98 (+0.01)	0.0 (0.0)	0.14 (0.0)	41	4.46	0	0.0	0	0.0	919	12.75	12.0	12.75	12.0
2020-04-24	4.97 (+0.01)	0.0 (0.0)	0.14 (0.0)	9	0.83	0	0.0	-6	0.55	1089	12.0	10.85	12.0	10.6
2020-04-17	4.96 (+0.08)	0.0 (0.0)	0.14 (0.0)	22	3.44	0	0.0	1	0.16	640	10.8	10.3	11.0	10.05
2020-04-10	4.88 (-0.03)	0.0 (0.0)	0.14 (0.0)	-68	7.08	0	0.0	0	0.0	960	10.3	9.71	10.5	9.65
2020-04-01	4.91 (-0.04)	0.0 (0.0)	0.14 (0.0)	-48	9.09	0	0.0	-1	0.19	528	9.8	8.7	9.85	8.65
2020-03-27	4.95 (-0.03)	0.0 (0.0)	0.14 (0.0)	-47	4.21	0	0.0	0	0.0	1116	8.68	7.9	8.8	7.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.59 (+0.62)	0.0 (0.0)	6.53 (-0.14)	1029	5.63	0	0.0	-181	0.99	18268	23.9	25.8	26.1	23.8
2024-10-30	2.97 (-2.53)	0.0 (-0.55)	6.67 (-2.76)	-5775	3.76	-786	0.51	-3974	2.59	153601	26.3	24.55	29.8	24.45
2024-09-30	5.5 (-0.62)	0.55 (+0.01)	9.43 (+0.08)	-867	9.41	13	0.14	120	1.3	9211	24.5	26.05	26.3	23.6
2024-08-30	6.12 (-0.69)	0.54 (+0.03)	9.35 (+0.08)	-1344	8.06	38	0.23	117	0.7	16671	26.2	26.5	27.1	21.1
2024-07-31	6.81 (-0.39)	0.51 (+0.51)	9.27 (-0.56)	-969	1.87	735	1.42	-795	1.54	51752	26.25	28.8	33.4	25.45
2024-06-28	7.2 (+2.46)	0.0 (0.0)	9.83 (-0.23)	4216	9.56	0	0.0	-368	0.83	44086	28.8	26.2	32.4	25.5
2024-05-31	4.74 (+0.09)	0.0 (0.0)	10.06 (+0.21)	166	1.35	0	0.0	323	2.63	12302	25.9	24.3	26.05	23.4
2024-04-30	4.65 (-0.74)	0.0 (0.0)	9.85 (+0.93)	-1196	13.72	0	0.0	1329	15.25	8715	24.0	25.2	26.1	22.55
2024-03-29	5.39 (-1.09)	0.0 (0.0)	8.92 (+1.91)	-1542	13.33	0	0.0	2746	23.74	11566	25.2	27.45	27.8	24.85
2024-02-29	6.48 (+1.22)	0.0 (0.0)	7.01 (+0.51)	1885	10.24	0	0.0	743	4.04	18401	27.5	25.25	28.25	24.65
2024-01-31	5.26 (-0.12)	0.0 (0.0)	6.5 (+2.82)	95	0.74	0	0.0	4041	31.56	12806	25.25	24.2	26.1	23.9
2023-12-29	5.38 (-0.62)	0.0 (0.0)	3.68 (+1.46)	-99	1.04	0	0.0	2239	23.55	9508	24.4	24.45	25.4	24.1
2023-11-30	6.0 (+0.25)	0.0 (0.0)	2.22 (+1.25)	312	2.54	0	0.0	1732	14.08	12302	24.4	23.65	25.0	22.9
2023-10-31	5.75 (-0.51)	0.0 (-0.11)	0.97 (+0.88)	-614	4.43	-155	1.12	1213	8.75	13855	23.5	22.6	24.2	22.05
2023-09-28	6.26 (-1.35)	0.11 (+0.01)	0.09 (+0.09)	-2035	15.18	17	0.13	107	0.8	13407	22.4	24.7	26.0	21.55
2023-08-31	7.61 (-1.65)	0.1 (-0.01)	0.0 (-0.18)	-2904	6.31	-9	0.02	-249	0.54	46004	24.95	26.9	28.45	23.25
2023-07-31	9.26 (-0.62)	0.11 (+0.11)	0.18 (-0.08)	-784	1.82	147	0.34	-116	0.27	43195	27.3	27.45	28.3	25.0
2023-06-30	9.88 (+0.84)	0.0 (-0.15)	0.26 (-0.02)	1529	2.69	-200	0.35	-33	0.06	56903	27.35	24.0	27.65	23.8
2023-05-31	9.04 (+3.44)	0.15 (0.0)	0.28 (+0.05)	4235	4.89	0	0.0	82	0.09	86567	23.95	23.2	27.15	22.15
2023-04-28	5.6 (+1.25)	0.15 (0.0)	0.23 (+0.03)	1486	3.18	0	0.0	41	0.09	46705	23.05	22.7	26.45	22.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	4.35 (+1.16)	0.15 (+0.03)	0.2 (+0.01)	1631	2.29	40	0.06	3	0.0	71140	22.65	21.25	25.3	20.7
2023-02-24	3.19 (+0.54)	0.12 (+0.12)	0.19 (-0.02)	701	2.11	160	0.48	-24	0.07	33147	21.25	17.95	22.2	17.75
2023-01-31	2.65 (+0.2)	0.0 (0.0)	0.21 (-0.01)	196	2.71	0	0.0	-14	0.19	7227	17.8	15.5	18.3	15.2
2022-12-30	2.45 (-0.56)	0.0 (0.0)	0.22 (-0.04)	151	2.47	0	0.0	-50	0.82	6122	15.65	16.85	17.65	15.3
2022-11-30	3.01 (+0.67)	0.0 (0.0)	0.26 (+0.01)	838	9.58	0	0.0	12	0.14	8746	16.7	14.15	17.2	13.85
2022-10-31	2.34 (-0.35)	0.0 (0.0)	0.25 (+0.06)	-697	11.28	0	0.0	72	1.16	6181	13.95	16.4	17.25	13.15
2022-09-30	2.69 (-0.2)	0.0 (0.0)	0.19 (-0.07)	-214	2.41	0	0.0	-71	0.8	8871	16.65	16.65	17.85	15.2
2022-08-31	2.89 (+0.36)	0.0 (0.0)	0.26 (+0.02)	583	1.37	0	0.0	26	0.06	42451	16.75	16.7	18.7	16.05
2022-07-29	2.53 (0.0)	0.0 (0.0)	0.24 (+0.02)	-564	2.22	0	0.0	23	0.09	25350	16.45	15.15	17.5	12.45
2022-06-30	2.53 (-0.14)	0.0 (0.0)	0.22 (+0.09)	-395	7.75	0	0.0	132	2.59	5100	15.3	16.85	18.1	14.5
2022-05-31	2.67 (+0.02)	0.0 (0.0)	0.13 (+0.06)	93	2.0	0	0.0	72	1.55	4655	17.05	16.35	17.75	15.1
2022-04-29	2.65 (-0.52)	0.0 (0.0)	0.07 (+0.02)	-275	6.86	0	0.0	25	0.62	4008	16.55	19.55	19.8	16.15
2022-03-31	3.17 (+0.38)	0.0 (0.0)	0.05 (+0.03)	452	8.89	0	0.0	33	0.65	5084	19.75	20.15	21.2	18.75
2022-02-25	2.79 (+0.11)	0.0 (0.0)	0.02 (-0.01)	192	4.02	0	0.0	-21	0.44	4780	19.95	20.1	21.8	19.7
2022-01-26	2.68 (-0.03)	0.0 (0.0)	0.03 (+0.02)	326	2.85	0	0.0	-12	0.1	11434	19.95	23.6	23.9	19.45
2021-12-30	2.71 (-2.04)	0.0 (0.0)	0.01 (-0.09)	-3224	3.76	0	0.0	-105	0.12	85850	23.6	22.9	27.6	22.4
2021-11-30	4.75 (-0.7)	0.0 (0.0)	0.1 (-0.06)	-465	1.48	0	0.0	-79	0.25	31374	22.9	21.0	27.8	20.8
2021-10-29	5.45 (+0.73)	0.0 (0.0)	0.16 (-0.02)	572	4.63	0	0.0	-21	0.17	12363	20.0	20.15	21.4	17.65
2021-09-30	4.72 (-1.06)	0.0 (0.0)	0.18 (-0.08)	-1373	8.48	0	0.0	-104	0.64	16188	20.55	23.75	25.2	19.6
2021-08-31	5.78 (+3.21)	0.0 (0.0)	0.26 (+0.04)	3988	7.05	0	0.0	46	0.08	56552	23.75	28.0	29.9	20.15
2021-07-30	2.57 (-2.49)	0.0 (-0.03)	0.22 (+0.11)	-3396	1.99	-43	0.03	138	0.08	170837	27.55	21.05	31.5	20.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	5.06 (-0.25)	0.03 (0.0)	0.11 (+0.07)	-188	1.62	2	0.02	86	0.74	11603	20.7	20.4	21.45	18.5
2021-05-31	5.31 (+1.3)	0.03 (+0.01)	0.04 (-0.02)	1933	12.6	15	0.1	-24	0.16	15341	20.25	21.85	21.85	16.05
2021-04-29	4.01 (+0.61)	0.02 (+0.02)	0.06 (-0.07)	530	0.93	27	0.05	-85	0.15	56802	21.75	23.45	26.9	21.05
2021-03-31	3.4 (-1.46)	0.0 (0.0)	0.13 (-0.01)	-1768	3.86	0	0.0	-10	0.02	45790	23.25	19.85	24.55	18.05
2021-02-26	4.86 (+0.5)	0.0 (0.0)	0.14 (-0.02)	640	5.61	0	0.0	-23	0.2	11406	19.05	16.65	19.5	16.2
2021-01-29	4.36 (-1.33)	0.0 (0.0)	0.16 (0.0)	-1732	3.02	0	0.0	-10	0.02	57363	16.95	19.9	23.3	16.95
2020-12-31	5.69 (+1.01)	0.0 (0.0)	0.16 (0.0)	1190	3.88	0	0.0	5	0.02	30642	19.3	14.7	19.5	14.5
2020-11-30	4.68 (+0.11)	0.0 (0.0)	0.16 (+0.03)	128	0.75	0	0.0	32	0.19	17024	14.65	11.55	15.3	11.45
2020-10-30	4.57 (-0.04)	0.0 (0.0)	0.13 (-0.01)	-9	0.29	0	0.0	-8	0.26	3092	11.55	11.25	12.2	11.25
2020-09-30	4.61 (-0.03)	0.0 (0.0)	0.14 (0.0)	-40	0.55	0	0.0	-1	0.01	7331	11.25	11.95	12.9	10.95
2020-08-31	4.64 (-0.13)	0.0 (0.0)	0.14 (0.0)	-301	7.23	0	0.0	-4	0.1	4161	11.8	11.45	12.15	10.9
2020-07-31	4.77 (-0.09)	0.0 (0.0)	0.14 (-0.01)	-232	3.52	0	0.0	-4	0.06	6591	11.4	11.1	13.4	11.05
2020-06-30	4.86 (+0.03)	0.0 (0.0)	0.15 (0.0)	-5	0.18	0	0.0	-4	0.14	2855	11.05	11.9	15.05	10.6
2020-05-29	4.83 (-0.15)	0.0 (0.0)	0.15 (+0.01)	-190	6.08	0	0.0	13	0.42	3126	11.95	12.45	13.15	11.65
2020-04-30	4.98 (+0.07)	0.0 (0.0)	0.14 (0.0)	4	0.1	0	0.0	-6	0.16	3830	12.75	9.14	12.75	9.14
2020-03-31	4.91 (-0.09)	0.0 (0.0)	0.14 (-0.01)	-189	2.91	0	0.0	-10	0.15	6497	9.05	11.3	14.8	7.53
2020-02-27	5.0 (-0.13)	0.0 (0.0)	0.15 (0.0)	-91	3.25	0	0.0	-3	0.11	2798	11.4	11.4	12.2	10.85
2020-01-31	5.13 (-0.1)	0.0 (0.0)	0.15 (-0.01)	-23	0.92	0	0.0	-9	0.36	2513	12.0	15.0	15.05	11.75
2019-12-31	5.23 ()	0.0 ()	0.16 ()	92	13.24	0	0.0	0	0.0	695	13.25	13.3	13.45	13.15