- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 24.05 (-1.03%) | 19279 | 14 | 25 | -8 | 0 | 0.13% | 53.7 (0.04) | 894 (-7.44%) | 0.62% | 4.25% | 23.81% |
| 2024-11-19 | 24.3 (1.25%) | 19265 | 0 | 33 | 13 | 0 | 0.17% | 53.66 (0.0) | 966 (-18.01%) | 0.67% | 4.45% | 25.25% |
| 2024-11-18 | 24.0 (-1.03%) | 19265 | -53 | 20 | 0 | 0 | 0.1% | 53.66 (-0.15) | 1179 (-7.8%) | 0.82% | 4.84% | 26.73% |
| 2024-11-15 | 24.25 (-1.22%) | 19318 | -119 | 20 | -2 | 0 | 0.1% | 53.81 (-0.33) | 1278 (-28.04%) | 0.89% | 4.79% | 30.46% |
| 2024-11-14 | 24.55 (1.45%) | 19437 | -3 | 22 | -2 | 0 | 0.11% | 54.14 (-0.01) | 1777 (49.04%) | 1.24% | 4.76% | 35.13% |
| 2024-11-13 | 24.2 (-2.02%) | 19440 | -2 | 24 | 1 | 0 | 0.12% | 54.15 (0.0) | 1192 (-21.57%) | 0.83% | 4.24% | 43.05% |
| 2024-11-12 | 24.7 (-2.18%) | 19442 | -50 | 23 | 2 | 0 | 0.12% | 54.15 (-0.14) | 1520 (37.21%) | 1.06% | 4.7% | 51.83% |
| 2024-11-11 | 25.25 (-1.75%) | 19492 | -37 | 21 | -6 | 0 | 0.11% | 54.29 (-0.11) | 1108 (-10.59%) | 0.77% | 4.5% | 56.93% |
| 2024-11-08 | 25.7 (-0.19%) | 19529 | 68 | 27 | -3 | 0 | 0.14% | 54.4 (0.19) | 1239 (20.07%) | 0.86% | 4.8% | 67.64% |
| 2024-11-07 | 25.75 (2.59%) | 19461 | -68 | 30 | -4 | 0 | 0.15% | 54.21 (-0.19) | 1032 (-44.26%) | 0.72% | 4.64% | 76.89% |
| 2024-11-06 | 25.1 (-0.79%) | 19529 | 33 | 34 | 0 | 0 | 0.17% | 54.4 (0.1) | 1851 (50.58%) | 1.29% | 5.55% | 84.04% |
| 2024-11-05 | 25.3 (0.4%) | 19496 | -30 | 34 | 4 | 0 | 0.17% | 54.3 (-0.09) | 1229 (-19.8%) | 0.86% | 5.96% | 104.92% |
| 2024-11-04 | 25.2 (-3.26%) | 19526 | -229 | 30 | -5 | 0 | 0.15% | 54.39 (-0.63) | 1533 (49.85%) | 1.07% | 6.88% | 107.53% |
| 2024-11-01 | 26.05 (-0.95%) | 19755 | -39 | 35 | -9 | 0 | 0.18% | 55.02 (-0.11) | 1023 (-56.09%) | 0.71% | 8.45% | 107.68% |
| 2024-10-30 | 26.3 (1.74%) | 19794 | -158 | 44 | 5 | 0 | 0.22% | 55.13 (-0.44) | 2330 (-4.55%) | 1.62% | 9.88% | 107.21% |
| 2024-10-29 | 25.85 (-0.58%) | 19952 | -199 | 39 | -7 | 0 | 0.2% | 55.57 (-0.56) | 2441 (-4.08%) | 1.7% | 9.77% | 105.76% |
| 2024-10-28 | 26.0 (-3.17%) | 20151 | 16 | 46 | -2 | 0 | 0.23% | 56.13 (0.05) | 2545 (-33.0%) | 1.77% | 10.13% | 104.33% |
| 2024-10-25 | 26.85 (0.56%) | 20135 | -83 | 48 | 6 | 0 | 0.24% | 56.08 (-0.23) | 3799 (23.58%) | 2.65% | 10.52% | 102.94% |
| 2024-10-24 | 26.7 (-0.37%) | 20218 | -163 | 42 | 2 | 0 | 0.21% | 56.31 (-0.46) | 3074 (41.48%) | 2.14% | 12.42% | 100.47% |
| 2024-10-23 | 26.8 (-1.29%) | 20381 | -4 | 40 | -10 | 0 | 0.2% | 56.77 (-0.01) | 2172 (-26.57%) | 1.51% | 15.85% | 98.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 27.15 (1.12%) | 20385 | 33 | 50 | -6 | 0 | 0.25% | 56.78 (0.09) | 2959 (-4.55%) | 2.06% | 23.49% | 97.21% |
| 2024-10-21 | 26.85 (-0.19%) | 20352 | -130 | 56 | 16 | 0 | 0.28% | 56.69 (-0.36) | 3100 (-52.55%) | 2.16% | 31.03% | 95.37% |
| 2024-10-18 | 26.9 (-4.27%) | 20482 | -932 | 40 | -139 | 0 | 0.2% | 57.05 (-2.6) | 6534 (-18.21%) | 4.55% | 35.04% | 93.46% |
| 2024-10-17 | 28.1 (-2.09%) | 21414 | -431 | 179 | 7 | 0 | 0.84% | 59.65 (-1.2) | 7989 (-39.24%) | 5.56% | 41.97% | 89.2% |
| 2024-10-16 | 28.7 (0.88%) | 21845 | -61 | 172 | 29 | 0 | 0.79% | 60.85 (-0.17) | 13148 (-4.64%) | 9.16% | 46.52% | 83.76% |
| 2024-10-15 | 28.45 (0.35%) | 21906 | -187 | 143 | -3 | 0 | 0.65% | 61.02 (-0.52) | 13788 (55.71%) | 9.6% | 45.22% | 74.82% |
| 2024-10-14 | 28.35 (-0.18%) | 22093 | -824 | 146 | 35 | 0 | 0.66% | 61.54 (-2.29) | 8855 (-46.28%) | 6.17% | 57.8% | 65.51% |
| 2024-10-11 | 28.4 (0.35%) | 22917 | -962 | 111 | -1 | 0 | 0.48% | 63.83 (-2.68) | 16485 (13.52%) | 11.48% | 55.1% | 59.72% |
| 2024-10-09 | 28.3 (0.71%) | 23879 | -474 | 112 | 61 | 1 | 0.47% | 66.51 (-1.32) | 14521 (28.61%) | 10.11% | 44.83% | 48.5% |
| 2024-10-08 | 28.1 (-3.1%) | 24353 | -304 | 51 | -4 | 0 | 0.21% | 67.83 (-0.85) | 11291 (-64.54%) | 7.86% | 34.97% | 38.87% |
| 2024-10-07 | 29.0 (7.01%) | 24657 | -225 | 55 | 29 | 0 | 0.22% | 68.68 (-0.63) | 31847 (539.71%) | 22.18% | 27.27% | 31.76% |
| 2024-10-04 | 27.1 (9.94%) | 24882 | 283 | 26 | 22 | 0 | 0.1% | 69.31 (0.79) | 4978 (186.41%) | 3.47% | 5.37% | 10.24% |
| 2024-10-01 | 24.65 (0.61%) | 24599 | 209 | 4 | -40 | 0 | 0.02% | 68.52 (0.59) | 1738 (387.46%) | 1.21% | 2.28% | 7.13% |
| 2024-09-30 | 24.5 (1.03%) | 24390 | 19 | 44 | 0 | 0 | 0.18% | 67.93 (0.05) | 356 (44.62%) | 0.25% | 1.25% | 6.41% |
| 2024-09-27 | 24.25 (0.41%) | 24371 | 15 | 44 | 0 | 0 | 0.18% | 67.88 (0.04) | 246 (-36.1%) | 0.17% | 1.14% | 6.96% |
| 2024-09-26 | 24.15 (-1.43%) | 24356 | 50 | 44 | 0 | 0 | 0.18% | 67.84 (0.14) | 385 (-29.43%) | 0.27% | 1.22% | 7.28% |
| 2024-09-25 | 24.5 (2.3%) | 24306 | -12 | 44 | 1 | 0 | 0.18% | 67.7 (-0.03) | 546 (116.6%) | 0.38% | 1.17% | 8.57% |
| 2024-09-24 | 23.95 (-0.62%) | 24318 | -4 | 43 | 0 | 0 | 0.18% | 67.73 (-0.02) | 252 (19.52%) | 0.18% | 1.04% | 8.46% |
| 2024-09-23 | 24.1 (1.05%) | 24322 | -6 | 43 | 0 | 0 | 0.18% | 67.75 (-0.01) | 211 (-40.09%) | 0.15% | 1.15% | 8.52% |
| 2024-09-20 | 23.85 (-0.62%) | 24328 | 8 | 43 | 0 | 0 | 0.18% | 67.76 (0.02) | 352 (9.94%) | 0.25% | 1.13% | 8.66% |
| 2024-09-19 | 24.0 (0.84%) | 24320 | -24 | 43 | 0 | 0 | 0.18% | 67.74 (-0.07) | 320 (-10.34%) | 0.22% | 1.11% | 8.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 23.8 (-1.45%) | 24344 | -14 | 43 | 0 | 0 | 0.18% | 67.81 (-0.04) | 357 (-14.09%) | 0.25% | 1.17% | 8.65% |
| 2024-09-16 | 24.15 (1.05%) | 24358 | 11 | 43 | 0 | 0 | 0.18% | 67.85 (0.03) | 416 (134.16%) | 0.29% | 1.29% | 8.65% |
| 2024-09-13 | 23.9 (0.42%) | 24347 | -23 | 43 | 0 | 0 | 0.18% | 67.82 (-0.06) | 177 (-43.72%) | 0.12% | 1.27% | 8.71% |
| 2024-09-12 | 23.8 (-0.42%) | 24370 | 39 | 43 | 0 | 0 | 0.18% | 67.88 (0.11) | 315 (-24.63%) | 0.22% | 1.63% | 9.11% |
| 2024-09-11 | 23.9 (-0.21%) | 24331 | -15 | 43 | 0 | 0 | 0.18% | 67.77 (-0.04) | 419 (-20.98%) | 0.29% | 2.16% | 9.37% |
| 2024-09-10 | 23.95 (-1.03%) | 24346 | 61 | 43 | 0 | 0 | 0.18% | 67.81 (0.17) | 530 (37.95%) | 0.37% | 2.52% | 9.28% |
| 2024-09-09 | 24.2 (-0.21%) | 24285 | 60 | 43 | 0 | 0 | 0.18% | 67.64 (0.16) | 384 (-44.52%) | 0.27% | 2.51% | 9.2% |
| 2024-09-06 | 24.25 (1.04%) | 24225 | 107 | 43 | 42 | 0 | 0.18% | 67.48 (0.3) | 692 (-35.68%) | 0.48% | 2.74% | 9.23% |
| 2024-09-05 | 24.0 (-3.42%) | 24118 | 127 | 1 | -1 | 0 | 0.0% | 67.18 (0.36) | 1077 (14.68%) | 0.75% | 3.05% | 9.45% |
| 2024-09-04 | 24.85 (-2.93%) | 23991 | 258 | 2 | 1 | 0 | 0.01% | 66.82 (0.72) | 939 (81.96%) | 0.65% | 2.79% | 9.06% |
| 2024-09-03 | 25.6 (-0.58%) | 23733 | 71 | 1 | 0 | 0 | 0.0% | 66.1 (0.19) | 516 (-27.39%) | 0.36% | 3.7% | 9.12% |
| 2024-09-02 | 25.75 (-1.72%) | 23662 | 13 | 1 | 0 | 0 | 0.0% | 65.91 (0.04) | 711 (-37.47%) | 0.5% | 3.61% | 10.41% |
| 2024-08-30 | 26.2 (-1.5%) | 23649 | 162 | 1 | 0 | 0 | 0.0% | 65.87 (0.45) | 1137 (60.26%) | 0.79% | 3.35% | 10.61% |
| 2024-08-29 | 26.6 (0.76%) | 23487 | 19 | 1 | 0 | 0 | 0.0% | 65.42 (0.05) | 709 (-68.3%) | 0.49% | 2.84% | 10.34% |
| 2024-08-28 | 26.4 (3.33%) | 23468 | -167 | 1 | 1 | 0 | 0.0% | 65.37 (-0.46) | 2238 (473.81%) | 1.56% | 2.56% | 10.32% |
| 2024-08-27 | 25.55 (1.59%) | 23635 | -8 | 0 | 0 | 0 | 0.0% | 65.83 (-0.02) | 390 (14.06%) | 0.27% | 1.25% | 9.21% |
| 2024-08-26 | 25.15 (-0.2%) | 23643 | 24 | 0 | -10 | 0 | 0.0% | 65.85 (0.06) | 342 (-15.14%) | 0.24% | 1.23% | 9.62% |
| 2024-08-23 | 25.2 (1.2%) | 23619 | 128 | 10 | 10 | 0 | 0.04% | 65.79 (0.36) | 403 (34.04%) | 0.28% | 1.34% | 9.96% |
| 2024-08-22 | 24.9 (-0.4%) | 23491 | 60 | 0 | 0 | 0 | 0.0% | 65.43 (0.17) | 300 (-16.14%) | 0.21% | 1.58% | 10.36% |
| 2024-08-21 | 25.0 (0.0%) | 23431 | 19 | 0 | 0 | 0 | 0.0% | 65.26 (0.05) | 358 (-1.0%) | 0.25% | 1.85% | 10.9% |
| 2024-08-20 | 25.0 (0.4%) | 23412 | -6 | 0 | 0 | 0 | 0.0% | 65.21 (-0.02) | 362 (-26.84%) | 0.25% | 1.8% | 11.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 24.9 (0.0%) | 23418 | 8 | 0 | 0 | 0 | 0.0% | 65.23 (0.02) | 495 (-34.18%) | 0.34% | 1.84% | 12.9% |
| 2024-08-16 | 24.9 (0.61%) | 23410 | -71 | 0 | 0 | 0 | 0.0% | 65.21 (-0.19) | 752 (8.58%) | 0.52% | 1.8% | 13.51% |
| 2024-08-15 | 24.75 (1.23%) | 23481 | 92 | 0 | 0 | 0 | 0.0% | 65.4 (0.25) | 692 (139.34%) | 0.48% | 1.98% | 15.01% |
| 2024-08-14 | 24.45 (-1.21%) | 23389 | 21 | 0 | 0 | 0 | 0.0% | 65.15 (0.06) | 289 (-30.91%) | 0.2% | 1.85% | 16.72% |
| 2024-08-13 | 24.75 (-0.6%) | 23368 | 58 | 0 | 0 | 0 | 0.0% | 65.09 (0.16) | 418 (-1.89%) | 0.29% | 2.36% | 17.46% |
| 2024-08-12 | 24.9 (1.84%) | 23310 | -10 | 0 | 0 | 0 | 0.0% | 64.93 (-0.02) | 426 (-57.67%) | 0.3% | 3.73% | 17.82% |
| 2024-08-09 | 24.45 (1.87%) | 23320 | 44 | 0 | 0 | 0 | 0.0% | 64.95 (0.12) | 1008 (97.17%) | 0.7% | 4.12% | 18.85% |
| 2024-08-08 | 24.0 (-0.62%) | 23276 | 6 | 0 | 0 | 0 | 0.0% | 64.83 (0.01) | 511 (-50.29%) | 0.36% | 3.94% | 19.23% |
| 2024-08-07 | 24.15 (5.23%) | 23270 | 108 | 0 | 0 | 0 | 0.0% | 64.82 (0.31) | 1029 (-56.66%) | 0.72% | 4.06% | 19.96% |
| 2024-08-06 | 22.95 (-1.92%) | 23162 | -373 | 0 | -1 | 0 | 0.0% | 64.51 (-1.04) | 2374 (137.98%) | 1.65% | 3.8% | 21.03% |
| 2024-08-05 | 23.4 (-9.83%) | 23535 | -46 | 1 | 0 | 0 | 0.0% | 65.55 (-0.13) | 997 (33.53%) | 0.69% | 2.82% | 22.98% |
| 2024-08-02 | 25.95 (-2.26%) | 23581 | 59 | 1 | 0 | 0 | 0.0% | 65.68 (0.16) | 747 (8.91%) | 0.52% | 2.7% | 27.14% |
| 2024-08-01 | 26.55 (1.14%) | 23522 | -10 | 1 | -2 | 0 | 0.0% | 65.52 (-0.03) | 685 (6.32%) | 0.48% | 2.86% | 34.9% |
| 2024-07-31 | 26.25 (-0.38%) | 23532 | 75 | 3 | 2 | 0 | 0.01% | 65.55 (0.21) | 645 (-33.33%) | 0.45% | 3.14% | 35.44% |
| 2024-07-30 | 26.35 (1.35%) | 23457 | 18 | 1 | 0 | 0 | 0.0% | 65.34 (0.05) | 967 (15.85%) | 0.67% | 3.88% | 35.59% |
| 2024-07-29 | 26.0 (-3.7%) | 23439 | 5 | 1 | 1 | 0 | 0.0% | 65.29 (0.02) | 835 (-13.97%) | 0.58% | 4.52% | 35.59% |
| 2024-07-26 | 27.0 (-1.64%) | 23434 | 5 | 0 | -2 | 0 | 0.0% | 65.27 (0.01) | 971 (-10.4%) | 0.68% | 4.88% | 35.73% |
| 2024-07-23 | 27.45 (-0.36%) | 23429 | -75 | 2 | -1 | 0 | 0.01% | 65.26 (-0.21) | 1083 (-36.91%) | 0.75% | 6.24% | 35.82% |
| 2024-07-22 | 27.55 (-4.51%) | 23504 | -134 | 3 | -5 | 0 | 0.01% | 65.47 (-0.37) | 1717 (-8.61%) | 1.2% | 7.67% | 36.23% |
| 2024-07-19 | 28.85 (-2.53%) | 23638 | 219 | 8 | 2 | 0 | 0.03% | 65.84 (0.61) | 1879 (38.0%) | 1.31% | 7.42% | 36.37% |
| 2024-07-18 | 29.6 (-1.5%) | 23419 | 8 | 6 | 0 | 0 | 0.03% | 65.23 (0.02) | 1362 (-53.2%) | 0.95% | 6.77% | 36.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 30.05 (1.69%) | 23411 | 89 | 6 | 0 | 0 | 0.03% | 65.21 (0.25) | 2910 (-7.56%) | 2.03% | 7.13% | 36.45% |
| 2024-07-16 | 29.55 (-0.51%) | 23322 | -2 | 6 | -1 | 0 | 0.03% | 64.96 (-0.01) | 3148 (132.16%) | 2.19% | 6.2% | 35.69% |
| 2024-07-15 | 29.7 (-1.16%) | 23324 | 84 | 7 | 0 | 0 | 0.03% | 64.97 (0.24) | 1356 (44.71%) | 0.94% | 5.09% | 35.4% |
| 2024-07-12 | 30.05 (-1.15%) | 23240 | 135 | 7 | -1 | 0 | 0.03% | 64.73 (0.37) | 937 (-50.47%) | 0.65% | 5.93% | 39.04% |
| 2024-07-11 | 30.4 (0.16%) | 23105 | -86 | 8 | -1 | 0 | 0.03% | 64.36 (-0.24) | 1892 (21.02%) | 1.32% | 8.88% | 45.18% |
| 2024-07-10 | 30.35 (-1.3%) | 23191 | -47 | 9 | 0 | 0 | 0.04% | 64.6 (-0.13) | 1563 (-0.01%) | 1.09% | 12.42% | 44.81% |
| 2024-07-09 | 30.75 (-1.13%) | 23238 | 13 | 9 | -1 | 0 | 0.04% | 64.73 (0.04) | 1563 (-38.97%) | 1.09% | 19.61% | 44.87% |
| 2024-07-08 | 31.1 (-2.35%) | 23225 | -90 | 10 | -3 | 0 | 0.04% | 64.69 (-0.25) | 2561 (-50.41%) | 1.78% | 19.53% | 44.73% |
| 2024-07-05 | 31.85 (-0.47%) | 23315 | -193 | 13 | -7 | 6 | 0.06% | 64.94 (-0.54) | 5165 (-25.95%) | 3.6% | 18.35% | 43.95% |
| 2024-07-04 | 32.0 (1.27%) | 23508 | -1007 | 20 | 5 | 0 | 0.09% | 65.48 (-2.8) | 6975 (-41.37%) | 4.86% | 15.43% | 41.81% |
| 2024-07-03 | 31.6 (7.67%) | 24515 | 1031 | 15 | 15 | 0 | 0.06% | 68.28 (2.87) | 11898 (721.48%) | 8.29% | 11.3% | 39.86% |
| 2024-07-02 | 29.35 (2.26%) | 23484 | 12 | 0 | 0 | 0 | 0.0% | 65.41 (0.03) | 1448 (66.94%) | 1.01% | 3.78% | 31.82% |
| 2024-07-01 | 28.7 (-0.35%) | 23472 | -26 | 0 | -2 | 0 | 0.0% | 65.38 (-0.07) | 867 (-10.24%) | 0.6% | 3.93% | 31.31% |
| 2024-06-28 | 28.8 (-0.52%) | 23498 | 14 | 2 | 0 | 0 | 0.01% | 65.45 (0.04) | 966 (-7.0%) | 0.67% | 4.67% | 31.41% |
| 2024-06-27 | 28.95 (-2.2%) | 23484 | -81 | 2 | 2 | 0 | 0.01% | 65.41 (-0.23) | 1039 (-5.66%) | 0.72% | 5.29% | 31.37% |
| 2024-06-26 | 29.6 (-1.0%) | 23565 | -33 | 0 | 0 | 0 | 0.0% | 65.64 (-0.09) | 1101 (-33.88%) | 0.77% | 5.61% | 31.23% |
| 2024-06-25 | 29.9 (-1.97%) | 23598 | 11 | 0 | 0 | 0 | 0.0% | 65.73 (0.03) | 1666 (-13.53%) | 1.16% | 6.11% | 31.74% |
| 2024-06-24 | 30.5 (-3.02%) | 23587 | 498 | 0 | 0 | 0 | 0.0% | 65.7 (1.39) | 1927 (3.24%) | 1.34% | 6.85% | 30.87% |
| 2024-06-21 | 31.45 (0.16%) | 23089 | 69 | 0 | -8 | 1 | 0.0% | 64.31 (0.19) | 1866 (25.24%) | 1.3% | 10.09% | 29.77% |
| 2024-06-20 | 31.4 (0.64%) | 23020 | 12 | 8 | -4 | 0 | 0.03% | 64.12 (0.03) | 1490 (-18.0%) | 1.04% | 15.58% | 28.81% |
| 2024-06-19 | 31.2 (-0.64%) | 23008 | 316 | 12 | -1 | 0 | 0.05% | 64.09 (0.88) | 1817 (-33.48%) | 1.27% | 15.49% | 27.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 31.4 (1.29%) | 22692 | 120 | 13 | -15 | 0 | 0.06% | 63.21 (0.34) | 2732 (-58.48%) | 1.9% | 15.37% | 26.87% |
| 2024-06-17 | 31.0 (0.32%) | 22572 | -135 | 28 | 4 | 0 | 0.12% | 62.87 (-0.38) | 6580 (-32.52%) | 4.58% | 14.42% | 25.34% |
| 2024-06-14 | 30.9 (9.57%) | 22707 | 223 | 24 | 23 | 0 | 0.11% | 63.25 (0.62) | 9752 (613.95%) | 6.79% | 10.84% | 21.06% |
| 2024-06-13 | 28.2 (0.71%) | 22484 | 231 | 1 | 0 | 0 | 0.0% | 62.63 (0.65) | 1366 (-16.55%) | 0.95% | 5.5% | 14.56% |
| 2024-06-12 | 28.0 (1.63%) | 22253 | -5 | 1 | -1 | 0 | 0.0% | 61.98 (-0.02) | 1636 (19.68%) | 1.14% | 7.46% | 13.85% |
| 2024-06-11 | 27.55 (-0.9%) | 22258 | 196 | 2 | 0 | 0 | 0.01% | 62.0 (0.55) | 1367 (-5.37%) | 0.95% | 6.56% | 12.94% |
| 2024-06-07 | 27.8 (3.35%) | 22062 | -89 | 2 | 0 | 0 | 0.01% | 61.45 (-0.25) | 1445 (-30.7%) | 1.01% | 6.11% | 12.24% |
| 2024-06-06 | 26.9 (-1.1%) | 22151 | -138 | 2 | -2 | 0 | 0.01% | 61.7 (-0.38) | 2085 (-50.04%) | 1.45% | 5.81% | 11.66% |
| 2024-06-05 | 27.2 (6.04%) | 22289 | 68 | 4 | 3 | 0 | 0.02% | 62.08 (0.19) | 4175 (1087.0%) | 2.91% | 5.0% | 10.37% |
| 2024-06-04 | 25.65 (-0.19%) | 22221 | 2 | 1 | 0 | 0 | 0.0% | 61.89 (0.0) | 351 (-50.87%) | 0.24% | 2.67% | 7.62% |
| 2024-06-03 | 25.7 (-0.77%) | 22219 | 141 | 1 | 0 | 0 | 0.0% | 61.89 (0.39) | 715 (-29.72%) | 0.5% | 3.7% | 7.61% |
| 2024-05-31 | 25.9 (2.17%) | 22078 | -161 | 1 | 0 | 0 | 0.0% | 61.5 (-0.44) | 1018 (11.74%) | 0.71% | 3.5% | 7.81% |
| 2024-05-30 | 25.35 (0.0%) | 22239 | -157 | 1 | 0 | 0 | 0.0% | 61.94 (-0.44) | 911 (9.13%) | 0.63% | 3.03% | 7.72% |
| 2024-05-29 | 25.35 (0.0%) | 22396 | -9 | 1 | 1 | 0 | 0.0% | 62.38 (-0.03) | 835 (-54.53%) | 0.58% | 2.73% | 7.22% |
| 2024-05-28 | 25.35 (3.26%) | 22405 | -499 | 0 | -1 | 0 | 0.0% | 62.41 (-1.39) | 1837 (336.71%) | 1.28% | 2.28% | 6.83% |
| 2024-05-27 | 24.55 (0.2%) | 22904 | 0 | 1 | 0 | 0 | 0.0% | 63.8 (0.0) | 420 (21.64%) | 0.29% | 1.23% | 5.75% |
| 2024-05-24 | 24.5 (0.0%) | 22904 | 18 | 1 | 0 | 0 | 0.0% | 63.8 (0.05) | 345 (-28.08%) | 0.24% | 1.31% | 5.66% |
| 2024-05-23 | 24.5 (-0.41%) | 22886 | 60 | 1 | 0 | 0 | 0.0% | 63.75 (0.17) | 480 (150.73%) | 0.33% | 1.38% | 5.55% |
| 2024-05-22 | 24.6 (-0.4%) | 22826 | 2 | 1 | 0 | 0 | 0.0% | 63.58 (0.01) | 191 (-42.19%) | 0.13% | 1.33% | 5.55% |
| 2024-05-21 | 24.7 (-0.6%) | 22824 | -12 | 1 | 1 | 0 | 0.0% | 63.57 (-0.04) | 331 (-38.0%) | 0.23% | 1.44% | 5.57% |
| 2024-05-20 | 24.85 (1.64%) | 22836 | -133 | 0 | 0 | 0 | 0.0% | 63.61 (-0.37) | 535 (22.43%) | 0.37% | 1.44% | 5.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 24.45 (0.2%) | 22969 | -95 | 0 | 0 | 0 | 0.0% | 63.98 (-0.26) | 437 (4.62%) | 0.3% | 1.32% | 5.99% |
| 2024-05-16 | 24.4 (-0.2%) | 23064 | 69 | 0 | 0 | 0 | 0.0% | 64.24 (0.19) | 417 (19.86%) | 0.29% | 1.45% | 5.83% |
| 2024-05-15 | 24.45 (0.0%) | 22995 | 13 | 0 | 0 | 0 | 0.0% | 64.05 (0.04) | 348 (6.93%) | 0.24% | 1.32% | 5.93% |
| 2024-05-14 | 24.45 (-0.81%) | 22982 | 89 | 0 | 0 | 0 | 0.0% | 64.01 (0.24) | 325 (-10.45%) | 0.23% | 1.22% | 6.46% |
| 2024-05-13 | 24.65 (0.82%) | 22893 | -40 | 0 | 0 | 0 | 0.0% | 63.77 (-0.11) | 364 (-41.19%) | 0.25% | 1.24% | 6.33% |
| 2024-05-10 | 24.45 (0.41%) | 22933 | 61 | 0 | 0 | 0 | 0.0% | 63.88 (0.17) | 618 (167.81%) | 0.43% | 1.68% | 6.45% |
| 2024-05-09 | 24.35 (-1.22%) | 22872 | 87 | 0 | 0 | 0 | 0.0% | 63.71 (0.25) | 231 (5.97%) | 0.16% | 1.87% | 6.36% |
| 2024-05-08 | 24.65 (0.0%) | 22785 | -1 | 0 | -6 | 0 | 0.0% | 63.46 (-0.01) | 218 (-37.09%) | 0.15% | 1.85% | 6.55% |
| 2024-05-07 | 24.65 (1.02%) | 22786 | 4 | 6 | 0 | 0 | 0.03% | 63.47 (0.01) | 346 (-65.3%) | 0.24% | 1.88% | 6.65% |
| 2024-05-06 | 24.4 (-0.2%) | 22782 | 12 | 6 | 0 | 0 | 0.03% | 63.46 (0.04) | 999 (12.15%) | 0.7% | 1.84% | 6.89% |
| 2024-05-03 | 24.45 (2.52%) | 22770 | 66 | 6 | 6 | 0 | 0.03% | 63.42 (0.18) | 891 (357.81%) | 0.62% | 1.34% | 6.54% |
| 2024-05-02 | 23.85 (-0.62%) | 22704 | 16 | 0 | 0 | 0 | 0.0% | 63.24 (0.05) | 194 (-28.17%) | 0.14% | 0.85% | 6.1% |
| 2024-04-30 | 24.0 (1.69%) | 22688 | 2 | 0 | -1 | 0 | 0.0% | 63.19 (0.0) | 270 (-6.6%) | 0.19% | 1.05% | 6.07% |
| 2024-04-29 | 23.6 (0.85%) | 22686 | 66 | 1 | 0 | 0 | 0.0% | 63.19 (0.19) | 290 (2.17%) | 0.2% | 1.02% | 6.12% |
| 2024-04-26 | 23.4 (0.0%) | 22620 | 156 | 1 | -2 | 0 | 0.0% | 63.0 (0.43) | 283 (51.81%) | 0.2% | 1.22% | 6.09% |
| 2024-04-25 | 23.4 (-0.43%) | 22464 | 45 | 3 | 0 | 0 | 0.01% | 62.57 (0.13) | 187 (-61.1%) | 0.13% | 1.65% | 6.16% |
| 2024-04-24 | 23.5 (1.95%) | 22419 | 255 | 3 | -19 | 0 | 0.01% | 62.44 (0.71) | 480 (116.75%) | 0.33% | 1.66% | 6.36% |
| 2024-04-23 | 23.05 (0.88%) | 22164 | 41 | 22 | -7 | 0 | 0.1% | 61.73 (0.11) | 221 (-61.31%) | 0.15% | 1.72% | 6.19% |
| 2024-04-22 | 22.85 (-2.35%) | 22123 | 213 | 29 | 0 | 0 | 0.13% | 61.62 (0.59) | 573 (-36.28%) | 0.4% | 2.33% | 6.3% |
| 2024-04-19 | 23.4 (-3.51%) | 21910 | 126 | 29 | 2 | 0 | 0.13% | 61.03 (0.35) | 899 (320.72%) | 0.63% | 2.04% | 6.4% |
| 2024-04-18 | 24.25 (-0.41%) | 21784 | 36 | 27 | 0 | 0 | 0.12% | 60.68 (0.1) | 213 (-61.77%) | 0.15% | 1.78% | 6.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 24.35 (0.62%) | 21748 | -230 | 27 | -2 | 0 | 0.12% | 60.58 (-0.64) | 559 (-49.26%) | 0.39% | 1.97% | 6.22% |
| 2024-04-16 | 24.2 (-3.78%) | 21978 | 47 | 29 | 22 | 0 | 0.13% | 61.22 (0.13) | 1102 (636.27%) | 0.77% | 1.93% | 6.09% |
| 2024-04-15 | 25.15 (-0.59%) | 21931 | 19 | 7 | 4 | 0 | 0.03% | 61.09 (0.06) | 149 (-71.63%) | 0.1% | 1.42% | 5.81% |
| 2024-04-12 | 25.3 (-1.17%) | 21912 | -118 | 3 | 0 | 0 | 0.01% | 61.03 (-0.33) | 527 (8.52%) | 0.37% | 1.79% | 5.89% |
| 2024-04-11 | 25.6 (-0.39%) | 22030 | -10 | 3 | 0 | 0 | 0.01% | 61.36 (-0.03) | 486 (-3.2%) | 0.34% | 1.77% | 6.09% |
| 2024-04-10 | 25.7 (0.0%) | 22040 | -34 | 3 | 0 | 0 | 0.01% | 61.39 (-0.09) | 502 (36.39%) | 0.35% | 1.61% | 6.29% |
| 2024-04-09 | 25.7 (-0.39%) | 22074 | -5 | 3 | 0 | 0 | 0.01% | 61.48 (-0.02) | 368 (-46.56%) | 0.26% | 1.37% | 6.2% |
| 2024-04-08 | 25.8 (0.58%) | 22079 | 38 | 3 | 0 | 0 | 0.01% | 61.5 (0.11) | 689 (38.33%) | 0.48% | 1.35% | 6.72% |
| 2024-04-03 | 25.65 (0.39%) | 22041 | -130 | 3 | -2 | 0 | 0.01% | 61.39 (-0.36) | 498 (93.62%) | 0.35% | 1.04% | 6.73% |
| 2024-04-02 | 25.55 (0.2%) | 22171 | -48 | 5 | 2 | 0 | 0.02% | 61.75 (-0.14) | 257 (68.56%) | 0.18% | 0.96% | 6.91% |
| 2024-04-01 | 25.5 (1.19%) | 22219 | -14 | 3 | -2 | 0 | 0.01% | 61.89 (-0.04) | 152 (-55.2%) | 0.11% | 1.11% | 7.16% |
| 2024-03-29 | 25.2 (0.0%) | 22233 | 24 | 5 | 5 | 0 | 0.02% | 61.93 (0.07) | 340 (39.11%) | 0.24% | 1.18% | 7.54% |
| 2024-03-28 | 25.2 (-0.98%) | 22209 | 3 | 0 | 0 | 0 | 0.0% | 61.86 (0.01) | 244 (-36.56%) | 0.17% | 1.2% | 7.82% |
| 2024-03-27 | 25.45 (-0.59%) | 22206 | 15 | 0 | 0 | 0 | 0.0% | 61.85 (0.04) | 386 (-18.47%) | 0.27% | 1.53% | 8.52% |
| 2024-03-26 | 25.6 (-0.58%) | 22191 | 31 | 0 | 0 | 0 | 0.0% | 61.81 (0.09) | 473 (94.98%) | 0.33% | 1.61% | 9.01% |
| 2024-03-25 | 25.75 (-0.19%) | 22160 | -10 | 0 | -24 | 24 | 0.0% | 61.72 (-0.03) | 242 (-35.65%) | 0.17% | 1.52% | 9.55% |
| 2024-03-22 | 25.8 (3.2%) | 22170 | -35 | 24 | -14 | 0 | 0.11% | 61.75 (-0.1) | 377 (-47.11%) | 0.26% | 1.62% | 11.47% |
| 2024-03-21 | 25.0 (-0.79%) | 22205 | -4 | 38 | -10 | 0 | 0.17% | 61.85 (-0.01) | 713 (39.69%) | 0.5% | 1.84% | 11.92% |
| 2024-03-20 | 25.2 (-0.4%) | 22209 | 86 | 48 | 0 | 0 | 0.22% | 61.86 (0.24) | 511 (48.79%) | 0.36% | 1.53% | 13.17% |
| 2024-03-19 | 25.3 (-0.78%) | 22123 | 12 | 48 | -2 | 0 | 0.22% | 61.62 (0.03) | 343 (-10.27%) | 0.24% | 1.74% | 13.73% |
| 2024-03-18 | 25.5 (1.19%) | 22111 | -27 | 50 | -2 | 0 | 0.23% | 61.59 (-0.07) | 382 (-44.38%) | 0.27% | 2.04% | 13.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 25.2 (-0.4%) | 22138 | 36 | 52 | 0 | 0 | 0.23% | 61.66 (0.1) | 688 (155.25%) | 0.48% | 2.03% | 14.34% |
| 2024-03-14 | 25.3 (-0.78%) | 22102 | 8 | 52 | 0 | 0 | 0.24% | 61.56 (0.02) | 269 (-67.05%) | 0.19% | 2.33% | 15.34% |
| 2024-03-13 | 25.5 (-1.16%) | 22094 | 52 | 52 | 0 | 0 | 0.24% | 61.54 (0.15) | 818 (6.58%) | 0.57% | 2.63% | 16.66% |
| 2024-03-12 | 25.8 (-0.77%) | 22042 | -57 | 52 | -1 | 0 | 0.24% | 61.39 (-0.16) | 767 (106.74%) | 0.53% | 2.59% | 16.66% |
| 2024-03-11 | 26.0 (-0.38%) | 22099 | -70 | 53 | 1 | 0 | 0.24% | 61.55 (-0.2) | 371 (-66.92%) | 0.26% | 2.48% | 16.23% |
| 2024-03-08 | 26.1 (-2.43%) | 22169 | -100 | 52 | -2 | 0 | 0.23% | 61.75 (-0.28) | 1122 (61.17%) | 0.78% | 2.71% | 16.44% |
| 2024-03-07 | 26.75 (-0.93%) | 22269 | -26 | 54 | -9 | 0 | 0.24% | 62.03 (-0.07) | 696 (-8.03%) | 0.48% | 2.45% | 15.86% |
| 2024-03-06 | 27.0 (-0.55%) | 22295 | -57 | 63 | 1 | 0 | 0.28% | 62.1 (-0.16) | 757 (23.04%) | 0.53% | 2.85% | 15.93% |
| 2024-03-05 | 27.15 (0.37%) | 22352 | -78 | 62 | 0 | 0 | 0.28% | 62.26 (-0.22) | 615 (-12.95%) | 0.43% | 3.09% | 16.09% |
| 2024-03-04 | 27.05 (-1.46%) | 22430 | -62 | 62 | 0 | 0 | 0.28% | 62.48 (-0.17) | 707 (-3.94%) | 0.49% | 3.53% | 16.72% |
| 2024-03-01 | 27.45 (-0.18%) | 22492 | -105 | 62 | -15 | 0 | 0.28% | 62.65 (-0.29) | 736 (-43.37%) | 0.51% | 5.14% | 17.54% |
| 2024-02-29 | 27.5 (3.0%) | 22597 | 85 | 77 | 24 | 0 | 0.34% | 62.94 (0.24) | 1299 (18.41%) | 0.9% | 5.33% | 17.22% |
| 2024-02-27 | 26.7 (-0.93%) | 22512 | -41 | 53 | 0 | 0 | 0.24% | 62.7 (-0.12) | 1097 (-12.53%) | 0.76% | 6.17% | 16.88% |
| 2024-02-26 | 26.95 (-0.92%) | 22553 | 111 | 53 | -2 | 0 | 0.24% | 62.82 (0.31) | 1254 (-58.4%) | 0.87% | 6.33% | 16.36% |
| 2024-02-23 | 27.2 (0.93%) | 22442 | -43 | 55 | 3 | 0 | 0.25% | 62.51 (-0.12) | 3016 (194.74%) | 2.09% | 5.8% | 15.85% |
| 2024-02-22 | 26.95 (-0.55%) | 22485 | 56 | 52 | -1 | 0 | 0.23% | 62.63 (0.16) | 1023 (-59.24%) | 0.71% | 4.48% | 14.09% |
| 2024-02-21 | 27.1 (0.0%) | 22429 | 126 | 53 | -1 | 0 | 0.24% | 62.47 (0.35) | 2511 (90.2%) | 1.74% | 5.24% | 13.51% |
| 2024-02-20 | 27.1 (3.04%) | 22303 | 87 | 54 | 3 | 0 | 0.24% | 62.12 (0.24) | 1320 (171.96%) | 0.92% | 5.02% | 12.03% |
| 2024-02-19 | 26.3 (-0.19%) | 22216 | -52 | 51 | 0 | 0 | 0.23% | 61.88 (-0.14) | 485 (-56.43%) | 0.34% | 4.66% | 11.58% |
| 2024-02-16 | 26.35 (0.96%) | 22268 | -47 | 51 | 0 | 0 | 0.23% | 62.02 (-0.14) | 1114 (-47.75%) | 0.77% | 4.43% | 11.48% |
| 2024-02-15 | 26.1 (4.19%) | 22315 | -63 | 51 | 1 | 0 | 0.23% | 62.16 (-0.17) | 2132 (-2.27%) | 1.48% | 4.12% | 11.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 25.05 (-0.2%) | 22378 | -100 | 50 | 0 | 0 | 0.22% | 62.33 (-0.28) | 2181 (170.18%) | 1.51% | 2.85% | 10.32% |
| 2024-02-02 | 25.1 (-0.59%) | 22478 | -172 | 50 | 0 | 0 | 0.22% | 62.61 (-0.48) | 807 (414.94%) | 0.56% | 1.88% | 8.88% |
| 2024-02-01 | 25.25 (0.0%) | 22650 | -11 | 50 | 0 | 0 | 0.22% | 63.09 (-0.03) | 156 (-76.56%) | 0.11% | 2.01% | 8.46% |
| 2024-01-31 | 25.25 (1.2%) | 22661 | -267 | 50 | -1 | 0 | 0.22% | 63.12 (-0.74) | 669 (130.76%) | 0.46% | 2.96% | 8.58% |
| 2024-01-30 | 24.95 (-0.6%) | 22928 | 34 | 51 | 0 | 0 | 0.22% | 63.86 (0.09) | 289 (-63.25%) | 0.2% | 3.8% | 8.3% |
| 2024-01-29 | 25.1 (-1.18%) | 22894 | -181 | 51 | 0 | 0 | 0.22% | 63.77 (-0.5) | 788 (-20.14%) | 0.55% | 3.79% | 8.22% |
| 2024-01-26 | 25.4 (0.2%) | 23075 | -330 | 51 | 2 | 0 | 0.22% | 64.27 (-0.92) | 987 (-35.67%) | 0.69% | 3.81% | 7.83% |
| 2024-01-25 | 25.35 (-1.55%) | 23405 | -697 | 49 | -1 | 0 | 0.21% | 65.19 (-1.94) | 1535 (-18.45%) | 1.06% | 3.37% | 7.37% |
| 2024-01-24 | 25.75 (2.59%) | 24102 | -480 | 50 | -4 | 0 | 0.21% | 67.13 (-1.34) | 1883 (597.84%) | 1.31% | 2.66% | 6.53% |
| 2024-01-23 | 25.1 (0.2%) | 24582 | 32 | 54 | 0 | 0 | 0.22% | 68.47 (0.09) | 269 (-66.74%) | 0.19% | 1.68% | 5.38% |
| 2024-01-22 | 25.05 (1.62%) | 24550 | 59 | 54 | 0 | 0 | 0.22% | 68.38 (0.16) | 811 (128.64%) | 0.56% | 1.63% | 6.23% |
| 2024-01-19 | 24.65 (1.23%) | 24491 | -111 | 54 | 0 | 0 | 0.22% | 68.22 (-0.31) | 354 (-31.92%) | 0.25% | 1.32% | 5.76% |
| 2024-01-18 | 24.35 (0.0%) | 24602 | -181 | 54 | 0 | 0 | 0.22% | 68.53 (-0.5) | 521 (11.23%) | 0.36% | 1.55% | 5.68% |
| 2024-01-17 | 24.35 (-1.02%) | 24783 | 19 | 54 | 3 | 0 | 0.22% | 69.03 (0.05) | 468 (139.57%) | 0.32% | 1.43% | 5.46% |
| 2024-01-16 | 24.6 (-1.2%) | 24764 | -3 | 51 | 0 | 0 | 0.21% | 68.98 (-0.01) | 195 (-46.89%) | 0.14% | 1.47% | 5.45% |
| 2024-01-15 | 24.9 (1.22%) | 24767 | -21 | 51 | -2 | 0 | 0.21% | 68.99 (-0.05) | 368 (-46.15%) | 0.26% | 2.05% | 5.59% |
| 2024-01-12 | 24.6 (-0.4%) | 24788 | 90 | 53 | 0 | 0 | 0.21% | 69.04 (0.25) | 683 (100.7%) | 0.47% | 1.87% | 5.55% |
| 2024-01-11 | 24.7 (1.23%) | 24698 | -12 | 53 | 0 | 0 | 0.21% | 68.79 (-0.04) | 340 (-35.37%) | 0.24% | 1.53% | 5.34% |
| 2024-01-10 | 24.4 (0.41%) | 24710 | -6 | 53 | 1 | 0 | 0.21% | 68.83 (-0.01) | 527 (-49.34%) | 0.37% | 1.53% | 5.61% |
| 2024-01-09 | 24.3 (0.41%) | 24716 | 27 | 52 | 0 | 0 | 0.21% | 68.84 (0.07) | 1040 (876.23%) | 0.72% | 1.35% | 5.64% |
| 2024-01-08 | 24.2 (-0.21%) | 24689 | 20 | 52 | 0 | 0 | 0.21% | 68.77 (0.06) | 106 (-45.17%) | 0.07% | 0.74% | 5.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 24.25 (0.0%) | 24669 | -12 | 52 | 0 | 0 | 0.21% | 68.71 (-0.04) | 194 (-42.34%) | 0.13% | 0.83% | 5.28% |
| 2024-01-04 | 24.25 (-0.21%) | 24681 | -62 | 52 | 0 | 0 | 0.21% | 68.75 (-0.17) | 337 (28.05%) | 0.23% | 0.92% | 6.09% |
| 2024-01-03 | 24.3 (-0.21%) | 24743 | -60 | 52 | 0 | 0 | 0.21% | 68.92 (-0.17) | 263 (55.61%) | 0.18% | 0.91% | 6.11% |
| 2024-01-02 | 24.35 (-0.2%) | 24803 | -69 | 52 | 1 | 0 | 0.21% | 69.09 (-0.19) | 169 (-28.04%) | 0.12% | 0.88% | 6.39% |
| 2023-12-29 | 24.4 (-0.2%) | 24872 | -9 | 51 | 0 | 0 | 0.21% | 69.28 (-0.02) | 235 (-27.11%) | 0.16% | 1.81% | 6.42% |
| 2023-12-28 | 24.45 (-0.81%) | 24881 | -37 | 51 | 0 | 0 | 0.2% | 69.3 (-0.11) | 322 (0.62%) | 0.22% | 1.74% | 6.43% |
| 2023-12-27 | 24.65 (-0.4%) | 24918 | 65 | 51 | 0 | 0 | 0.2% | 69.41 (0.19) | 320 (41.5%) | 0.22% | 1.67% | 6.48% |
| 2023-12-26 | 24.75 (0.41%) | 24853 | 74 | 51 | 0 | 0 | 0.21% | 69.22 (0.2) | 226 (-84.91%) | 0.16% | 1.6% | 6.38% |
| 2023-12-25 | 24.65 (1.02%) | 24779 | 97 | 51 | 0 | 0 | 0.21% | 69.02 (1.07) | 1501 (1022.98%) | 1.04% | 1.75% | 6.44% |
| 2023-12-22 | 24.4 (0.21%) | 24682 | -4 | 51 | 0 | 0 | 0.21% | 67.95 (-0.01) | 133 (-42.02%) | 0.09% | 0.98% | 5.85% |
| 2023-12-21 | 24.35 (-0.61%) | 24686 | -3 | 51 | 0 | 0 | 0.21% | 67.96 (-0.01) | 230 (8.96%) | 0.16% | 1.11% | 5.95% |
| 2023-12-20 | 24.5 (-0.2%) | 24689 | -20 | 51 | -1 | 0 | 0.21% | 67.97 (-0.06) | 211 (-52.35%) | 0.15% | 1.22% | 6.17% |
| 2023-12-19 | 24.55 (-1.41%) | 24709 | -21 | 52 | 0 | 0 | 0.21% | 68.03 (-0.06) | 444 (11.95%) | 0.31% | 1.58% | 6.19% |
| 2023-12-18 | 24.9 (-0.4%) | 24730 | -44 | 52 | -1 | 0 | 0.21% | 68.09 (-0.12) | 396 (24.8%) | 0.28% | 1.66% | 6.66% |
| 2023-12-15 | 25.0 (-0.4%) | 24774 | -33 | 53 | -3 | 0 | 0.21% | 68.21 (-0.09) | 317 (-17.33%) | 0.22% | 1.59% | 6.71% |
| 2023-12-14 | 25.1 (-0.2%) | 24807 | -114 | 56 | 0 | 0 | 0.23% | 68.3 (-0.31) | 384 (-47.47%) | 0.27% | 1.6% | 6.64% |
| 2023-12-13 | 25.15 (-0.4%) | 24921 | 16 | 56 | -2 | 0 | 0.22% | 68.61 (0.04) | 731 (31.17%) | 0.51% | 2.28% | 6.54% |
| 2023-12-12 | 25.25 (1.0%) | 24905 | -6 | 58 | 2 | 0 | 0.23% | 68.57 (-0.01) | 557 (87.51%) | 0.39% | 2.02% | 6.58% |
| 2023-12-11 | 25.0 (0.2%) | 24911 | 44 | 56 | 0 | 0 | 0.22% | 68.58 (0.12) | 297 (-10.25%) | 0.21% | 2.1% | 6.47% |
| 2023-12-08 | 24.95 (0.4%) | 24867 | 10 | 56 | 2 | 0 | 0.23% | 68.46 (0.02) | 331 (-75.8%) | 0.23% | 2.04% | 7.29% |
| 2023-12-07 | 24.85 (0.0%) | 24857 | -1010 | 54 | 2 | 0 | 0.22% | 68.44 (-2.78) | 1369 (281.83%) | 0.95% | 1.99% | 7.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 24.85 (-0.2%) | 25867 | 72 | 52 | 0 | 0 | 0.2% | 71.22 (0.2) | 358 (-46.6%) | 0.25% | 1.31% | 6.81% |
| 2023-12-05 | 24.9 (0.81%) | 25795 | 68 | 52 | 0 | 0 | 0.2% | 71.02 (0.19) | 671 (221.54%) | 0.47% | 1.19% | 6.75% |
| 2023-12-04 | 24.7 (0.2%) | 25727 | -4 | 52 | -1 | 0 | 0.2% | 70.83 (-0.01) | 208 (-18.12%) | 0.14% | 0.93% | 6.81% |
| 2023-12-01 | 24.65 (1.02%) | 25731 | 3 | 53 | 1 | 0 | 0.21% | 70.84 (0.01) | 255 (-35.19%) | 0.18% | 1.24% | 6.99% |
| 2023-11-30 | 24.4 (-0.2%) | 25728 | 24 | 52 | -1 | 0 | 0.2% | 70.83 (0.06) | 393 (119.09%) | 0.27% | 1.26% | 8.09% |
| 2023-11-29 | 24.45 (0.62%) | 25704 | -10 | 53 | 0 | 0 | 0.21% | 70.77 (-0.02) | 179 (-41.81%) | 0.12% | 1.36% | 8.1% |
| 2023-11-28 | 24.3 (0.62%) | 25714 | 38 | 53 | 0 | 0 | 0.21% | 70.79 (0.1) | 308 (-52.26%) | 0.21% | 1.4% | 8.13% |
| 2023-11-27 | 24.15 (-1.63%) | 25676 | 241 | 53 | 0 | 0 | 0.21% | 70.69 (0.66) | 647 (128.04%) | 0.45% | 1.97% | 8.81% |
| 2023-11-24 | 24.55 (0.61%) | 25435 | 36 | 53 | 0 | 0 | 0.21% | 70.03 (0.1) | 283 (-47.85%) | 0.2% | 1.84% | 8.62% |
| 2023-11-23 | 24.4 (0.41%) | 25399 | -6 | 53 | -3 | 0 | 0.21% | 69.93 (-0.01) | 544 (125.66%) | 0.38% | 1.8% | 8.61% |
| 2023-11-22 | 24.3 (0.0%) | 25405 | 7 | 56 | -2 | 0 | 0.22% | 69.94 (0.02) | 241 (-78.55%) | 0.17% | 1.59% | 8.59% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 23.9 (-1.44%) | 0 | -19318 | 0 | -20 | 0 | N/A (0) | 3482 (-49.36%) |
| 2024-11-15 | 24.25 (-5.64%) | 19318 | -211 | 20 | -7 | 0.1% | 53.81 (-0.59) | 6876 (-0.14%) |
| 2024-11-08 | 25.7 (-1.34%) | 19529 | -226 | 27 | -8 | 0.14% | 54.4 (-0.62) | 6885 (-17.44%) |
| 2024-11-01 | 26.05 (-2.98%) | 19755 | -380 | 35 | -13 | 0.18% | 55.02 (-1.06) | 8340 (-44.79%) |
| 2024-10-25 | 26.85 (-0.19%) | 20135 | -347 | 48 | 8 | 0.24% | 56.08 (-0.97) | 15105 (-69.98%) |
| 2024-10-18 | 26.9 (-5.28%) | 20482 | -2435 | 40 | -71 | 0.2% | 57.05 (-6.78) | 50315 (-32.14%) |
| 2024-10-11 | 28.4 (4.8%) | 22917 | -1965 | 111 | 85 | 0.48% | 63.83 (-5.48) | 74145 (948.27%) |
| 2024-10-04 | 27.1 (11.75%) | 24882 | 511 | 26 | -18 | 0.1% | 69.31 (1.43) | 7073 (330.53%) |
| 2024-09-27 | 24.25 (1.68%) | 24371 | 43 | 44 | 1 | 0.18% | 67.88 (0.12) | 1642 (13.53%) |
| 2024-09-20 | 23.85 (-0.21%) | 24328 | -19 | 43 | 0 | 0.18% | 67.76 (-0.06) | 1447 (-20.82%) |
| 2024-09-13 | 23.9 (-1.44%) | 24347 | 122 | 43 | 0 | 0.18% | 67.82 (0.34) | 1827 (-53.58%) |
| 2024-09-06 | 24.25 (-7.44%) | 24225 | 576 | 43 | 42 | 0.18% | 67.48 (1.61) | 3937 (-18.28%) |
| 2024-08-30 | 26.2 (3.97%) | 23649 | 30 | 1 | -9 | 0.0% | 65.87 (0.08) | 4817 (150.97%) |
| 2024-08-23 | 25.2 (1.2%) | 23619 | 209 | 10 | 10 | 0.04% | 65.79 (0.58) | 1919 (-25.6%) |
| 2024-08-16 | 24.9 (1.84%) | 23410 | 90 | 0 | 0 | 0.0% | 65.21 (0.26) | 2579 (-56.43%) |
| 2024-08-09 | 24.45 (-5.78%) | 23320 | -261 | 0 | -1 | 0.0% | 64.95 (-0.73) | 5921 (52.54%) |
| 2024-08-02 | 25.95 (-3.89%) | 23581 | 147 | 1 | 1 | 0.0% | 65.68 (0.41) | 3881 (2.89%) |
| 2024-07-26 | 27.0 (-6.41%) | 23434 | -204 | 0 | -8 | 0.0% | 65.27 (-0.57) | 3772 (-64.6%) |
| 2024-07-19 | 28.85 (-3.99%) | 23638 | 398 | 8 | 1 | 0.03% | 65.84 (1.11) | 10657 (25.1%) |
| 2024-07-12 | 30.05 (-5.65%) | 23240 | -75 | 7 | -6 | 0.03% | 64.73 (-0.21) | 8518 (-67.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.85 (10.59%) | 23315 | -183 | 13 | 11 | 0.06% | 64.94 (-0.51) | 26356 (293.3%) |
| 2024-06-28 | 28.8 (-8.43%) | 23498 | 409 | 2 | 2 | 0.01% | 65.45 (1.14) | 6701 (-53.74%) |
| 2024-06-21 | 31.45 (1.78%) | 23089 | 382 | 0 | -24 | 0.0% | 64.31 (1.06) | 14487 (2.58%) |
| 2024-06-14 | 30.9 (11.15%) | 22707 | 645 | 24 | 22 | 0.11% | 63.25 (1.8) | 14123 (60.97%) |
| 2024-06-07 | 27.8 (7.34%) | 22062 | -16 | 2 | 1 | 0.01% | 61.45 (-0.05) | 8774 (74.66%) |
| 2024-05-31 | 25.9 (5.71%) | 22078 | -826 | 1 | 0 | 0.0% | 61.5 (-2.3) | 5023 (166.46%) |
| 2024-05-24 | 24.5 (0.2%) | 22904 | -65 | 1 | 1 | 0.0% | 63.8 (-0.18) | 1885 (-0.43%) |
| 2024-05-17 | 24.45 (0.0%) | 22969 | 36 | 0 | 0 | 0.0% | 63.98 (0.1) | 1893 (-21.57%) |
| 2024-05-10 | 24.45 (0.0%) | 22933 | 163 | 0 | -6 | 0.0% | 63.88 (0.46) | 2414 (46.61%) |
| 2024-05-03 | 24.45 (4.49%) | 22770 | 150 | 6 | 5 | 0.03% | 63.42 (0.42) | 1646 (-5.74%) |
| 2024-04-26 | 23.4 (0.0%) | 22620 | 710 | 1 | -28 | 0.0% | 63.0 (1.97) | 1746 (-40.28%) |
| 2024-04-19 | 23.4 (-7.51%) | 21910 | -2 | 29 | 26 | 0.13% | 61.03 (0.0) | 2924 (13.63%) |
| 2024-04-12 | 25.3 (-1.36%) | 21912 | -129 | 3 | 0 | 0.01% | 61.03 (-0.36) | 2574 (183.41%) |
| 2024-04-03 | 25.65 (1.79%) | 22041 | -192 | 3 | -2 | 0.01% | 61.39 (-0.54) | 908 (-46.21%) |
| 2024-03-29 | 25.2 (-2.33%) | 22233 | 63 | 5 | -19 | 0.02% | 61.93 (0.18) | 1688 (-27.48%) |
| 2024-03-22 | 25.8 (2.38%) | 22170 | 32 | 24 | -28 | 0.11% | 61.75 (0.09) | 2328 (-20.11%) |
| 2024-03-15 | 25.2 (-3.45%) | 22138 | -31 | 52 | 0 | 0.23% | 61.66 (-0.09) | 2914 (-25.24%) |
| 2024-03-08 | 26.1 (-4.92%) | 22169 | -323 | 52 | -10 | 0.23% | 61.75 (-0.9) | 3898 (-11.16%) |
| 2024-03-01 | 27.45 (0.92%) | 22492 | 50 | 62 | 7 | 0.28% | 62.65 (0.14) | 4388 (-47.49%) |
| 2024-02-23 | 27.2 (3.23%) | 22442 | 174 | 55 | 4 | 0.25% | 62.51 (0.49) | 8356 (157.41%) |
| 2024-02-16 | 26.35 (5.19%) | 22268 | -110 | 51 | 1 | 0.23% | 62.02 (-0.31) | 3246 (48.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 25.05 (-0.2%) | 22378 | -100 | 50 | 0 | 0.22% | 62.33 (-0.28) | 2181 (-19.56%) |
| 2024-02-02 | 25.1 (-1.18%) | 22478 | -597 | 50 | -1 | 0.22% | 62.61 (-1.66) | 2712 (-50.57%) |
| 2024-01-26 | 25.4 (3.04%) | 23075 | -1416 | 51 | -3 | 0.22% | 64.27 (-3.95) | 5487 (187.57%) |
| 2024-01-19 | 24.65 (0.2%) | 24491 | -297 | 54 | 1 | 0.22% | 68.22 (-0.82) | 1908 (-29.29%) |
| 2024-01-12 | 24.6 (1.44%) | 24788 | 119 | 53 | 1 | 0.21% | 69.04 (0.33) | 2698 (179.93%) |
| 2024-01-05 | 24.25 (-0.61%) | 24669 | -203 | 52 | 1 | 0.21% | 68.71 (-0.57) | 964 (-63.01%) |
| 2023-12-29 | 24.4 (0.0%) | 24872 | 190 | 51 | 0 | 0.21% | 69.28 (1.33) | 2606 (83.98%) |
| 2023-12-22 | 24.4 (-2.4%) | 24682 | -92 | 51 | -2 | 0.21% | 67.95 (-0.26) | 1416 (-38.13%) |
| 2023-12-15 | 25.0 (0.2%) | 24774 | -93 | 53 | -3 | 0.21% | 68.21 (-0.25) | 2289 (-22.15%) |
| 2023-12-08 | 24.95 (1.22%) | 24867 | -864 | 56 | 3 | 0.23% | 68.46 (-2.38) | 2940 (64.78%) |
| 2023-12-01 | 24.65 (0.41%) | 25731 | 296 | 53 | 0 | 0.21% | 70.84 (0.81) | 1784 (-32.9%) |
| 2023-11-24 | 24.55 (4.47%) | 25435 | -306 | 53 | -7 | 0.21% | 70.03 (-0.84) | 2659 (-14.78%) |
| 2023-11-17 | 23.5 (-0.63%) | 25741 | 169 | 60 | 2 | 0.23% | 70.87 (-0.05) | 3120 (24.2%) |
| 2023-11-10 | 23.65 (-0.21%) | 25572 | 633 | 58 | -43 | 0.23% | 70.92 (1.76) | 2512 (-36.3%) |
| 2023-11-03 | 23.7 (1.28%) | 24939 | -910 | 101 | 13 | 0.4% | 69.16 (-2.53) | 3944 (2.96%) |
| 2023-10-27 | 23.4 (2.41%) | 25849 | -755 | 88 | -70 | 0.34% | 71.69 (-2.09) | 3830 (108.72%) |
| 2023-10-20 | 22.85 (-0.44%) | 26604 | 248 | 158 | -227 | 0.59% | 73.78 (0.69) | 1835 (30.2%) |
| 2023-10-13 | 22.95 (-0.65%) | 26356 | 467 | 385 | -181 | 1.46% | 73.09 (0.56) | 1409 (-73.48%) |
| 2023-10-06 | 23.1 (3.13%) | 25889 | 485 | 566 | 343 | 2.19% | 72.53 (1.36) | 5315 (369.06%) |
| 2023-09-28 | 22.4 (-0.22%) | 25404 | 368 | 223 | -143 | 0.88% | 71.17 (1.03) | 1133 (-59.41%) |
| 2023-09-22 | 22.45 (-3.65%) | 25036 | 484 | 366 | -193 | 1.46% | 70.14 (1.36) | 2791 (-43.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.3 (-2.92%) | 24552 | 884 | 559 | 485 | 2.28% | 68.78 (2.25) | 4941 (14.94%) |
| 2023-09-08 | 24.0 (-3.42%) | 23668 | 367 | 74 | 7 | 0.31% | 66.53 (1.03) | 4298 (100.24%) |
| 2023-09-01 | 24.85 (-0.2%) | 23301 | 364 | 67 | -8 | 0.29% | 65.5 (1.03) | 2146 (-50.7%) |
| 2023-08-25 | 24.9 (3.97%) | 22937 | -608 | 75 | 15 | 0.33% | 64.47 (-1.71) | 4355 (-34.95%) |
| 2023-08-18 | 23.95 (-1.64%) | 23545 | 451 | 60 | -189 | 0.25% | 66.18 (1.08) | 6694 (-52.75%) |
| 2023-08-11 | 24.35 (-10.81%) | 23094 | 576 | 249 | -145 | 1.08% | 65.1 (1.62) | 14167 (-42.49%) |
| 2023-08-04 | 27.3 (6.23%) | 22518 | 571 | 394 | 368 | 1.75% | 63.48 (1.61) | 24633 (299.84%) |
| 2023-07-28 | 25.7 (-2.28%) | 21947 | 1290 | 26 | -222 | 0.12% | 61.87 (3.64) | 6160 (-21.54%) |
| 2023-07-21 | 26.3 (3.75%) | 20657 | 688 | 248 | 225 | 1.2% | 58.23 (1.93) | 7852 (21.17%) |
| 2023-07-14 | 25.35 (-3.24%) | 19969 | 1724 | 23 | 23 | 0.12% | 56.3 (4.0) | 6480 (-61.77%) |
| 2023-07-07 | 26.2 (-4.2%) | 18245 | 1006 | 0 | -184 | 0.0% | 52.3 (2.89) | 16950 (34.8%) |
| 2023-06-30 | 27.35 (7.47%) | 17239 | 1116 | 184 | -44 | 1.07% | 49.41 (3.2) | 12574 (212.86%) |
| 2023-06-21 | 25.45 (0.39%) | 16123 | -85 | 228 | -4 | 1.41% | 46.21 (-0.25) | 4019 (-51.09%) |
| 2023-06-16 | 25.35 (-1.55%) | 16208 | 114 | 232 | -566 | 1.43% | 46.46 (-0.29) | 8217 (-59.76%) |
| 2023-06-09 | 25.75 (2.18%) | 16094 | 914 | 798 | -1391 | 4.96% | 46.75 (2.66) | 20422 (8.65%) |
| 2023-06-02 | 25.2 (5.44%) | 15180 | -716 | 2189 | 293 | 14.42% | 44.09 (-2.08) | 18797 (-47.28%) |
| 2023-05-26 | 23.9 (-0.83%) | 15896 | 1282 | 1896 | 745 | 11.93% | 46.17 (3.72) | 35651 (170.14%) |
| 2023-05-19 | 24.1 (4.33%) | 14614 | -1501 | 1151 | 163 | 7.88% | 42.45 (-4.36) | 13197 (-32.8%) |
| 2023-05-12 | 23.1 (-7.78%) | 16115 | 501 | 988 | 201 | 6.13% | 46.81 (1.46) | 19639 (79.34%) |
| 2023-05-05 | 25.05 (8.68%) | 15614 | 1348 | 787 | 27 | 5.04% | 45.35 (3.91) | 10950 (114.28%) |
| 2023-04-28 | 23.05 (-1.91%) | 14266 | -52 | 760 | -16 | 5.33% | 41.44 (-0.15) | 5110 (-79.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.5 (-6.37%) | 14318 | -1778 | 776 | 22 | 5.42% | 41.59 (-5.16) | 24970 (70.36%) |
| 2023-04-14 | 25.1 (10.09%) | 16096 | 3392 | 754 | 489 | 4.68% | 46.75 (9.2) | 14657 (645.33%) |
| 2023-04-07 | 22.8 (0.66%) | 12704 | -145 | 265 | 66 | 2.09% | 37.55 (-0.43) | 1966 (-79.37%) |
| 2023-03-31 | 22.65 (-1.09%) | 12849 | 488 | 199 | 28 | 1.55% | 37.98 (1.44) | 9530 (4.68%) |
| 2023-03-24 | 22.9 (5.53%) | 12361 | -735 | 171 | -336 | 1.38% | 36.54 (-2.17) | 9104 (-23.27%) |
| 2023-03-17 | 21.7 (-3.12%) | 13096 | -810 | 507 | -954 | 3.87% | 38.71 (-2.39) | 11866 (-68.58%) |
| 2023-03-10 | 22.4 (3.46%) | 13906 | 5144 | 1461 | 1295 | 10.51% | 41.1 (15.2) | 37766 (1214.95%) |
| 2023-03-03 | 21.65 (1.88%) | 8762 | -371 | 166 | 19 | 1.89% | 25.9 (-1.09) | 2872 (-61.22%) |
| 2023-02-24 | 21.25 (-1.85%) | 9133 | 30 | 147 | 52 | 1.61% | 26.99 (0.08) | 7405 (-28.53%) |
| 2023-02-17 | 21.65 (0.0%) | 9103 | 901 | 95 | -19 | 1.04% | 26.91 (2.67) | 10360 (16.74%) |
| 2023-02-10 | 21.65 (11.6%) | 8202 | 780 | 114 | 39 | 1.39% | 24.24 (2.3) | 8875 (10.66%) |
| 2023-02-03 | 19.4 (12.46%) | 7422 | 1064 | 75 | 26 | 1.01% | 21.94 (3.15) | 8020 (492.09%) |
| 2023-01-17 | 17.25 (4.23%) | 6358 | 51 | 49 | 34 | 0.77% | 18.79 (0.15) | 1354 (-61.11%) |
| 2023-01-13 | 16.55 (0.91%) | 6307 | 157 | 15 | 4 | 0.24% | 18.64 (0.46) | 3483 (298.46%) |
| 2023-01-06 | 16.4 (4.79%) | 6150 | -13 | 11 | 3 | 0.18% | 18.18 (-0.04) | 874 (57.39%) |
| 2022-12-30 | 15.65 (-0.32%) | 6163 | -2 | 8 | -5 | 0.13% | 18.22 (0.0) | 555 (-40.2%) |
| 2022-12-23 | 15.7 (-5.14%) | 6165 | -96 | 13 | -2 | 0.21% | 18.22 (-0.29) | 928 (-30.17%) |
| 2022-12-16 | 16.55 (-1.19%) | 6261 | 23 | 15 | 3 | 0.24% | 18.51 (0.07) | 1330 (-43.94%) |
| 2022-12-09 | 16.75 (-1.47%) | 6238 | -64 | 12 | -5 | 0.19% | 18.44 (-0.19) | 2372 (-16.25%) |
| 2022-12-02 | 17.0 (3.03%) | 6302 | -133 | 17 | -3 | 0.27% | 18.63 (-0.39) | 2833 (-35.6%) |
| 2022-11-25 | 16.5 (10.37%) | 6435 | 44 | 20 | 10 | 0.31% | 19.02 (0.13) | 4399 (532.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 14.95 (1.36%) | 6391 | -77 | 10 | 0 | 0.16% | 18.89 (-0.23) | 695 (-25.09%) |
| 2022-11-11 | 14.75 (1.37%) | 6468 | 14 | 10 | -3 | 0.15% | 19.12 (0.04) | 928 (-1.52%) |
| 2022-11-04 | 14.55 (5.82%) | 6454 | -21 | 13 | -16 | 0.2% | 19.08 (-0.06) | 942 (-12.84%) |
| 2022-10-28 | 13.75 (1.48%) | 6475 | -50 | 29 | -24 | 0.45% | 19.14 (-0.15) | 1081 (12.42%) |
| 2022-10-21 | 13.55 (-4.24%) | 6525 | 28 | 53 | -2 | 0.81% | 19.29 (0.09) | 961 (-55.2%) |
| 2022-10-14 | 14.15 (-9.58%) | 6497 | -48 | 55 | 47 | 0.85% | 19.2 (-0.15) | 2147 (14.6%) |
| 2022-10-07 | 15.65 (-6.01%) | 6545 | -25 | 8 | -30 | 0.12% | 19.35 (-0.07) | 1873 (-26.38%) |
| 2022-09-30 | 16.65 (-1.48%) | 6570 | -159 | 38 | -7 | 0.58% | 19.42 (-1.47) | 2545 (-2.34%) |
| 2022-09-23 | 16.9 (-1.17%) | 6729 | 5 | 45 | 5 | 0.67% | 20.89 (0.01) | 2605 (50.1%) |
| 2022-09-16 | 17.1 (6.21%) | 6724 | -71 | 40 | -13 | 0.59% | 20.88 (-0.22) | 1736 (29.52%) |
| 2022-09-08 | 16.1 (-0.62%) | 6795 | -48 | 53 | -1 | 0.78% | 21.1 (-0.15) | 1340 (-29.8%) |
| 2022-09-02 | 16.2 (-3.86%) | 6843 | 13 | 54 | 3 | 0.79% | 21.25 (0.04) | 1909 (-47.49%) |
| 2022-08-26 | 16.85 (-6.39%) | 6830 | -399 | 51 | 51 | 0.75% | 21.21 (-1.23) | 3636 (-33.6%) |
| 2022-08-19 | 18.0 (-0.28%) | 7229 | 9 | 0 | -180 | 0.0% | 22.44 (0.03) | 5475 (-24.91%) |
| 2022-08-12 | 18.05 (0.0%) | 7220 | -148 | 180 | -96 | 2.49% | 22.41 (-0.46) | 7291 (-70.58%) |
| 2022-08-05 | 18.05 (9.73%) | 7368 | -51 | 276 | 181 | 3.75% | 22.87 (-0.16) | 24783 (70.2%) |
| 2022-07-29 | 16.45 (-1.2%) | 7419 | -116 | 95 | 10 | 1.28% | 23.03 (-0.36) | 14560 (200.23%) |
| 2022-07-22 | 16.65 (26.14%) | 7535 | 180 | 85 | 72 | 1.13% | 23.39 (0.56) | 4849 (6.8%) |
| 2022-07-15 | 13.2 (-9.9%) | 7355 | -2038 | 13 | -5 | 0.18% | 22.83 (-6.33) | 4541 (313.68%) |
| 2022-07-08 | 14.65 (-0.34%) | 9393 | -196 | 18 | -12 | 0.19% | 29.16 (-0.61) | 1097 (27.17%) |
| 2022-07-01 | 14.7 (-3.92%) | 9589 | -102 | 30 | 21 | 0.31% | 29.77 (-0.31) | 863 (-29.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 15.3 (0.0%) | 9691 | -319 | 9 | -11 | 0.09% | 30.08 (-0.99) | 1225 (12.97%) |
| 2022-06-17 | 15.3 (-9.2%) | 10010 | -45 | 20 | 17 | 0.2% | 31.07 (-0.14) | 1084 (64.07%) |
| 2022-06-10 | 16.85 (-1.46%) | 10055 | 142 | 3 | -3 | 0.03% | 31.21 (0.44) | 660 (-62.39%) |
| 2022-06-02 | 17.1 (1.79%) | 9913 | -67 | 6 | 0 | 0.06% | 30.77 (-0.21) | 1757 (114.4%) |
| 2022-05-27 | 16.8 (-2.89%) | 9980 | 39 | 6 | -5 | 0.06% | 30.98 (0.12) | 819 (-40.14%) |
| 2022-05-20 | 17.3 (8.81%) | 9941 | 332 | 11 | -20 | 0.11% | 30.86 (1.03) | 1369 (-5.32%) |
| 2022-05-13 | 15.9 (-2.75%) | 9609 | 31 | 31 | 14 | 0.32% | 29.83 (0.1) | 1446 (74.17%) |
| 2022-05-06 | 16.35 (-1.21%) | 9578 | 70 | 17 | 3 | 0.18% | 29.73 (0.22) | 830 (-46.91%) |
| 2022-04-29 | 16.55 (-8.06%) | 9508 | -90 | 14 | 0 | 0.15% | 29.51 (-0.28) | 1564 (112.31%) |
| 2022-04-22 | 18.0 (-0.55%) | 9598 | -9 | 14 | 14 | 0.15% | 29.79 (-0.03) | 736 (-31.55%) |
| 2022-04-15 | 18.1 (-3.98%) | 9607 | -18 | 0 | -14 | 0.0% | 29.82 (-0.06) | 1076 (104.6%) |
| 2022-04-08 | 18.85 (-3.33%) | 9625 | -34 | 14 | -15 | 0.15% | 29.88 (-0.1) | 526 (-31.07%) |
| 2022-04-01 | 19.5 (-2.5%) | 9659 | 34 | 29 | 0 | 0.3% | 29.98 (0.1) | 763 (20.97%) |
| 2022-03-25 | 20.0 (0.0%) | 9625 | 46 | 29 | 0 | 0.3% | 29.88 (0.15) | 630 (-49.2%) |
| 2022-03-18 | 20.0 (3.09%) | 9579 | -6 | 29 | -8 | 0.3% | 29.73 (-0.02) | 1241 (-30.92%) |
| 2022-03-11 | 19.4 (-5.37%) | 9585 | 247 | 37 | 1 | 0.39% | 29.75 (0.76) | 1797 (137.69%) |
| 2022-03-04 | 20.5 (2.76%) | 9338 | 16 | 36 | -14 | 0.39% | 28.99 (0.05) | 756 (-47.89%) |
| 2022-02-25 | 19.95 (-5.9%) | 9322 | 33 | 50 | -19 | 0.54% | 28.94 (0.11) | 1451 (5.79%) |
| 2022-02-18 | 21.2 (-2.75%) | 9289 | 1 | 69 | -5 | 0.74% | 28.83 (0.0) | 1372 (-29.88%) |
| 2022-02-11 | 21.8 (9.27%) | 9288 | 263 | 74 | -51 | 0.8% | 28.83 (0.82) | 1956 (37.11%) |
| 2022-01-26 | 19.95 (-2.44%) | 9025 | -201 | 125 | -31 | 1.39% | 28.01 (-0.63) | 1427 (-34.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 20.45 (-0.73%) | 9226 | 155 | 156 | 7 | 1.69% | 28.64 (0.48) | 2188 (-40.91%) |
| 2022-01-14 | 20.6 (-6.79%) | 9071 | -341 | 149 | -15 | 1.64% | 28.16 (-1.21) | 3703 (-10.04%) |
| 2022-01-07 | 22.1 (-6.36%) | 9412 | 293 | 164 | -24 | 1.74% | 29.37 (0.92) | 4116 (15.44%) |
| 2021-12-30 | 23.6 (0.21%) | 9119 | 87 | 188 | -23 | 2.06% | 28.45 (0.27) | 3565 (-39.17%) |
| 2021-12-24 | 23.55 (3.29%) | 9032 | -138 | 211 | -178 | 2.34% | 28.18 (-0.43) | 5861 (-57.49%) |
| 2021-12-17 | 22.8 (-5.0%) | 9170 | 223 | 389 | -417 | 4.24% | 28.61 (0.7) | 13789 (-77.04%) |
| 2021-12-10 | 24.0 (5.96%) | 8947 | -1044 | 806 | 639 | 9.01% | 27.91 (-3.26) | 60049 (1002.33%) |
| 2021-12-03 | 22.65 (4.14%) | 9991 | -401 | 167 | 45 | 1.67% | 31.17 (-1.25) | 5447 (-46.53%) |
| 2021-11-26 | 21.75 (-1.14%) | 10392 | -29 | 122 | -163 | 1.17% | 32.42 (-0.09) | 10188 (148.02%) |
| 2021-11-19 | 22.0 (-3.93%) | 10421 | 10421 | 285 | 285 | 2.73% | 32.51 (0) | 4107 (-9.54%) |
| 2021-11-13 | 22.9 (-12.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4541 (-53.06%) |
| 2021-11-06 | 26.05 (30.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9673 (243.52%) |
| 2021-10-30 | 20.0 (-5.66%) | 0 | -9760 | 0 | -695 | 0 | N/A (0) | 2816 (10.77%) |
| 2021-10-22 | 21.2 (6.0%) | 9760 | 316 | 695 | -7 | 7.12% | 30.45 (-0.38) | 2542 (8.64%) |
| 2021-10-15 | 20.0 (2.04%) | 9444 | -96 | 702 | -23 | 7.43% | 30.83 (-0.31) | 2340 (-31.72%) |
| 2021-10-08 | 19.6 (1.03%) | 9540 | -245 | 725 | 119 | 7.6% | 31.14 (-0.8) | 3427 (-0.98%) |
| 2021-10-01 | 19.4 (-6.51%) | 9785 | -76 | 606 | -114 | 6.19% | 31.94 (-0.25) | 3461 (104.94%) |
| 2021-09-24 | 20.75 (-0.48%) | 9861 | -199 | 720 | -49 | 7.3% | 32.19 (-0.65) | 1688 (-20.21%) |
| 2021-09-17 | 20.85 (-5.23%) | 10060 | -30 | 769 | -35 | 7.64% | 32.84 (-0.1) | 2116 (-54.87%) |
| 2021-09-10 | 22.0 (-7.95%) | 10090 | -20 | 804 | -117 | 7.97% | 32.94 (-0.06) | 4690 (-40.82%) |
| 2021-09-03 | 23.9 (3.46%) | 10110 | 177 | 921 | 26 | 9.11% | 33.0 (0.57) | 7925 (-3.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 23.1 (5.96%) | 9933 | 11 | 895 | -29 | 9.01% | 32.43 (0.04) | 8197 (-40.86%) |
| 2021-08-20 | 21.8 (-3.33%) | 9922 | -3895 | 924 | 837 | 9.31% | 32.39 (-12.72) | 13860 (33.64%) |
| 2021-08-13 | 22.55 (-13.44%) | 13817 | -1284 | 87 | -124 | 0.63% | 45.11 (-4.18) | 10371 (-52.13%) |
| 2021-08-06 | 26.05 (-5.44%) | 15101 | -453 | 211 | -97 | 1.4% | 49.29 (-1.47) | 21666 (-55.06%) |
| 2021-07-30 | 27.55 (-4.51%) | 15554 | -473 | 308 | -958 | 1.98% | 50.76 (-1.55) | 48210 (35.55%) |
| 2021-07-23 | 28.85 (3.78%) | 16027 | 701 | 1266 | -3570 | 7.9% | 52.31 (2.29) | 35566 (-49.34%) |
| 2021-07-16 | 27.8 (16.56%) | 15326 | 10152 | 4836 | 4462 | 31.55% | 50.02 (33.13) | 70201 (458.01%) |
| 2021-07-09 | 23.85 (9.66%) | 5174 | 655 | 374 | 10 | 7.23% | 16.89 (2.14) | 12580 (26.62%) |
| 2021-07-02 | 21.75 (11.54%) | 4519 | 511 | 364 | -10 | 8.05% | 14.75 (1.67) | 9935 (224.64%) |
| 2021-06-25 | 19.5 (0.78%) | 4008 | -373 | 374 | -9 | 9.33% | 13.08 (-1.22) | 3060 (178.78%) |
| 2021-06-18 | 19.35 (0.0%) | 4381 | -73 | 383 | -37 | 8.74% | 14.3 (-0.24) | 1097 (60.9%) |
| 2021-06-11 | 19.35 (-1.78%) | 4454 | 74 | 420 | 13 | 9.43% | 14.54 (0.24) | 682 (-62.59%) |
| 2021-06-04 | 19.7 (0.77%) | 4380 | 2 | 407 | 3 | 9.29% | 14.3 (0.01) | 1823 (54.6%) |
| 2021-05-28 | 19.55 (6.83%) | 4378 | 23 | 404 | -105 | 9.23% | 14.29 (0.08) | 1179 (-60.93%) |
