- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 176.5 (0.28%) | 1402 | 62 | 45 | 15 | 0 | 3.21% | 2.55 (0.12) | 2748 (5.16%) | 1.25% | 4.43% | 13.15% |
| 2024-12-19 | 176.0 (1.73%) | 1340 | 79 | 30 | 9 | 0 | 2.24% | 2.43 (0.14) | 2613 (67.4%) | 1.19% | 3.48% | 12.26% |
| 2024-12-18 | 173.0 (3.28%) | 1261 | 10 | 21 | -2 | 0 | 1.67% | 2.29 (0.02) | 1561 (15.78%) | 0.71% | 2.64% | 11.6% |
| 2024-12-17 | 167.5 (2.76%) | 1251 | -33 | 23 | 2 | 0 | 1.84% | 2.27 (-0.06) | 1348 (-9.09%) | 0.61% | 2.2% | 11.65% |
| 2024-12-16 | 163.0 (-2.98%) | 1284 | -39 | 21 | 0 | 0 | 1.64% | 2.33 (-0.07) | 1483 (125.91%) | 0.67% | 1.98% | 12.3% |
| 2024-12-13 | 168.0 (-2.04%) | 1323 | -4 | 21 | 1 | 0 | 1.59% | 2.4 (-0.01) | 656 (-14.28%) | 0.3% | 1.8% | 12.75% |
| 2024-12-12 | 171.5 (0.29%) | 1327 | -8 | 20 | 0 | 0 | 1.51% | 2.41 (-0.01) | 765 (29.34%) | 0.35% | 2.05% | 13.22% |
| 2024-12-11 | 171.0 (-1.72%) | 1335 | -6 | 20 | -15 | 0 | 1.5% | 2.42 (-0.01) | 592 (-31.64%) | 0.27% | 2.13% | 13.35% |
| 2024-12-10 | 174.0 (2.65%) | 1341 | -59 | 35 | -14 | 15 | 2.61% | 2.43 (-0.11) | 866 (-20.63%) | 0.39% | 2.71% | 13.81% |
| 2024-12-09 | 169.5 (-3.69%) | 1400 | -45 | 49 | 1 | 0 | 3.5% | 2.54 (-0.08) | 1091 (-9.6%) | 0.5% | 3.11% | 14.2% |
| 2024-12-06 | 176.0 (0.57%) | 1445 | -58 | 48 | -2 | 0 | 3.32% | 2.62 (-0.11) | 1207 (28.08%) | 0.55% | 4.21% | 14.59% |
| 2024-12-05 | 175.0 (0.29%) | 1503 | -33 | 50 | 0 | 0 | 3.33% | 2.73 (-0.06) | 942 (-49.4%) | 0.43% | 4.5% | 14.93% |
| 2024-12-04 | 174.5 (2.05%) | 1536 | -111 | 50 | 29 | 0 | 3.26% | 2.79 (-0.2) | 1863 (6.27%) | 0.85% | 4.54% | 16.82% |
| 2024-12-03 | 171.0 (-1.72%) | 1647 | -16 | 21 | -2 | 0 | 1.28% | 2.99 (-0.03) | 1753 (-49.98%) | 0.8% | 4.05% | 18.39% |
| 2024-12-02 | 174.0 (5.14%) | 1663 | 281 | 23 | -1 | 0 | 1.38% | 3.02 (0.51) | 3504 (89.8%) | 1.59% | 3.62% | 18.6% |
| 2024-11-29 | 165.5 (0.61%) | 1382 | 41 | 24 | -6 | 0 | 1.74% | 2.51 (0.08) | 1846 (77.76%) | 0.84% | 2.72% | 17.54% |
| 2024-11-28 | 164.5 (-2.08%) | 1341 | -47 | 30 | 3 | 0 | 2.24% | 2.43 (-0.09) | 1038 (33.03%) | 0.47% | 2.23% | 17.8% |
| 2024-11-27 | 168.0 (-2.33%) | 1388 | -42 | 27 | 2 | 0 | 1.95% | 2.52 (-0.08) | 780 (-3.67%) | 0.35% | 2.29% | 17.71% |
| 2024-11-26 | 172.0 (-0.58%) | 1430 | -101 | 25 | 1 | 0 | 1.75% | 2.6 (-0.18) | 810 (-46.34%) | 0.37% | 2.69% | 17.9% |
| 2024-11-25 | 173.0 (3.59%) | 1531 | -299 | 24 | -1 | 0 | 1.57% | 2.78 (-0.54) | 1510 (93.18%) | 0.69% | 3.59% | 17.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 167.0 (0.6%) | 1830 | 38 | 25 | -1 | 0 | 1.37% | 3.32 (0.07) | 782 (-32.27%) | 0.35% | 4.02% | 17.63% |
| 2024-11-21 | 166.0 (1.22%) | 1792 | 27 | 26 | 1 | 0 | 1.45% | 3.25 (0.05) | 1154 (-30.83%) | 0.52% | 4.44% | 18.32% |
| 2024-11-20 | 164.0 (-3.53%) | 1765 | 4 | 25 | -1 | 0 | 1.42% | 3.2 (0.0) | 1669 (-40.12%) | 0.76% | 4.39% | 18.31% |
| 2024-11-19 | 170.0 (1.49%) | 1761 | 13 | 26 | -5 | 0 | 1.48% | 3.2 (0.03) | 2787 (12.72%) | 1.26% | 4.36% | 18.15% |
| 2024-11-18 | 167.5 (-5.37%) | 1748 | -96 | 31 | -3 | 0 | 1.77% | 3.17 (-0.18) | 2473 (46.2%) | 1.12% | 3.88% | 17.27% |
| 2024-11-15 | 177.0 (-2.75%) | 1844 | -102 | 34 | -2 | 0 | 1.84% | 3.35 (-0.18) | 1691 (59.48%) | 0.77% | 3.64% | 16.51% |
| 2024-11-14 | 182.0 (0.28%) | 1946 | -25 | 36 | 3 | 0 | 1.85% | 3.53 (-0.05) | 1060 (-33.59%) | 0.48% | 3.77% | 16.59% |
| 2024-11-13 | 181.5 (0.55%) | 1971 | 88 | 33 | 6 | 0 | 1.67% | 3.58 (0.16) | 1597 (-7.11%) | 0.72% | 5.6% | 17.16% |
| 2024-11-12 | 180.5 (0.28%) | 1883 | -55 | 27 | 4 | 0 | 1.43% | 3.42 (-0.1) | 1719 (-12.23%) | 0.78% | 7.29% | 16.77% |
| 2024-11-11 | 180.0 (1.69%) | 1938 | 70 | 23 | 2 | 0 | 1.19% | 3.52 (0.13) | 1959 (-0.1%) | 0.89% | 7.52% | 16.48% |
| 2024-11-08 | 177.0 (-0.84%) | 1868 | -57 | 21 | -2 | 0 | 1.12% | 3.39 (-0.1) | 1961 (-61.66%) | 0.89% | 7.16% | 15.98% |
| 2024-11-07 | 178.5 (3.48%) | 1925 | -5 | 23 | -1 | 0 | 1.19% | 3.49 (-0.01) | 5114 (-3.69%) | 2.32% | 7.37% | 15.62% |
| 2024-11-06 | 172.5 (6.15%) | 1930 | 58 | 24 | 7 | 0 | 1.24% | 3.5 (0.1) | 5311 (139.49%) | 2.41% | 5.43% | 13.76% |
| 2024-11-05 | 162.5 (2.52%) | 1872 | -59 | 17 | 1 | 0 | 0.91% | 3.4 (-0.11) | 2217 (88.11%) | 1.01% | 3.56% | 11.99% |
| 2024-11-04 | 158.5 (-1.86%) | 1931 | 0 | 16 | 0 | 0 | 0.83% | 3.51 (0.0) | 1178 (-51.31%) | 0.53% | 2.87% | 11.31% |
| 2024-11-01 | 161.5 (2.22%) | 1931 | 91 | 16 | 1 | 0 | 0.83% | 3.51 (0.17) | 2421 (188.61%) | 1.1% | 2.8% | 11.02% |
| 2024-10-30 | 158.0 (0.0%) | 1840 | -8 | 15 | 1 | 0 | 0.82% | 3.34 (-0.01) | 838 (-28.99%) | 0.38% | 2.74% | 10.14% |
| 2024-10-29 | 158.0 (1.28%) | 1848 | 3 | 14 | 3 | 0 | 0.76% | 3.35 (0.0) | 1181 (68.83%) | 0.54% | 2.89% | 10.16% |
| 2024-10-28 | 156.0 (-0.95%) | 1845 | -47 | 11 | 0 | 0 | 0.6% | 3.35 (-0.08) | 699 (-32.06%) | 0.32% | 2.95% | 10.04% |
| 2024-10-25 | 157.5 (1.61%) | 1892 | 24 | 11 | 0 | 0 | 0.58% | 3.43 (0.04) | 1029 (-55.18%) | 0.47% | 3.01% | 10.13% |
| 2024-10-24 | 155.0 (-2.21%) | 1868 | 93 | 11 | -6 | 0 | 0.59% | 3.39 (0.17) | 2298 (99.67%) | 1.04% | 2.9% | 10.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 158.5 (0.32%) | 1775 | -29 | 17 | -1 | 0 | 0.96% | 3.22 (-0.05) | 1150 (-12.38%) | 0.52% | 2.71% | 9.83% |
| 2024-10-22 | 158.0 (1.28%) | 1804 | -15 | 18 | 1 | 0 | 1.0% | 3.27 (-0.03) | 1313 (55.03%) | 0.6% | 3.24% | 9.69% |
| 2024-10-21 | 156.0 (0.97%) | 1819 | 41 | 17 | 0 | 0 | 0.93% | 3.3 (0.07) | 847 (8.07%) | 0.38% | 2.98% | 9.63% |
| 2024-10-18 | 154.5 (-0.96%) | 1778 | -22 | 17 | -1 | 0 | 0.96% | 3.23 (-0.04) | 784 (-58.44%) | 0.36% | 3.08% | 10.04% |
| 2024-10-17 | 156.0 (0.97%) | 1800 | 70 | 18 | 1 | 0 | 1.0% | 3.27 (0.13) | 1886 (-18.64%) | 0.86% | 3.12% | 9.87% |
| 2024-10-16 | 154.5 (2.32%) | 1730 | -28 | 17 | 0 | 0 | 0.98% | 3.14 (-0.05) | 2318 (218.59%) | 1.05% | 2.79% | 9.25% |
| 2024-10-15 | 151.0 (0.0%) | 1758 | 13 | 17 | 0 | 0 | 0.97% | 3.19 (0.02) | 727 (-32.75%) | 0.33% | 2.2% | 8.35% |
| 2024-10-14 | 151.0 (1.68%) | 1745 | -98 | 17 | 4 | 0 | 0.97% | 3.17 (-0.18) | 1082 (25.77%) | 0.49% | 2.51% | 8.25% |
| 2024-10-11 | 148.5 (1.02%) | 1843 | 122 | 13 | 0 | 0 | 0.71% | 3.35 (0.23) | 860 (-26.43%) | 0.39% | 2.34% | 7.96% |
| 2024-10-09 | 147.0 (-2.33%) | 1721 | 17 | 13 | -6 | 0 | 0.76% | 3.12 (0.03) | 1169 (15.79%) | 0.53% | 2.2% | 7.78% |
| 2024-10-08 | 150.5 (-0.33%) | 1704 | 30 | 19 | 0 | 0 | 1.12% | 3.09 (0.05) | 1010 (-27.81%) | 0.46% | 1.89% | 7.46% |
| 2024-10-07 | 151.0 (3.07%) | 1674 | -3 | 19 | 4 | 0 | 1.14% | 3.04 (0.0) | 1399 (94.62%) | 0.63% | 1.83% | 7.26% |
| 2024-10-04 | 146.5 (0.0%) | 1677 | -26 | 15 | -2 | 0 | 0.89% | 3.04 (-0.05) | 718 (29.64%) | 0.33% | 1.61% | 7.07% |
| 2024-10-01 | 146.5 (3.17%) | 1703 | -16 | 17 | 2 | 0 | 1.0% | 3.09 (-0.03) | 554 (15.65%) | 0.25% | 1.69% | 6.84% |
| 2024-09-30 | 142.0 (-1.73%) | 1719 | -33 | 15 | 1 | 0 | 0.87% | 3.12 (-0.06) | 479 (-45.28%) | 0.22% | 1.91% | 6.74% |
| 2024-09-27 | 144.5 (-1.7%) | 1752 | 2 | 14 | 0 | 0 | 0.8% | 3.18 (0.0) | 876 (-5.43%) | 0.4% | 2.44% | 6.68% |
| 2024-09-26 | 147.0 (-0.34%) | 1750 | 13 | 14 | 0 | 0 | 0.8% | 3.18 (0.03) | 926 (4.86%) | 0.42% | 2.41% | 6.37% |
| 2024-09-25 | 147.5 (0.34%) | 1737 | -16 | 14 | -1 | 0 | 0.81% | 3.15 (-0.03) | 883 (-15.42%) | 0.4% | 2.53% | 6.07% |
| 2024-09-24 | 147.0 (-2.0%) | 1753 | -106 | 15 | -42 | 0 | 0.86% | 3.18 (-0.19) | 1044 (-36.17%) | 0.47% | 2.93% | 5.81% |
| 2024-09-23 | 150.0 (3.45%) | 1859 | 172 | 57 | 1 | 0 | 3.07% | 3.37 (0.31) | 1636 (98.53%) | 0.74% | 2.64% | 5.5% |
| 2024-09-20 | 145.0 (0.35%) | 1687 | -21 | 56 | -20 | 0 | 3.32% | 3.06 (-0.04) | 824 (-30.51%) | 0.37% | 2.13% | 4.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 144.5 (3.58%) | 1708 | -49 | 76 | 0 | 0 | 4.45% | 3.1 (-0.09) | 1186 (-32.49%) | 0.54% | 1.91% | 4.74% |
| 2024-09-18 | 139.5 (-1.76%) | 1757 | 75 | 76 | 0 | 0 | 4.33% | 3.19 (0.14) | 1757 (328.6%) | 0.8% | 1.6% | 4.47% |
| 2024-09-16 | 142.0 (1.07%) | 1682 | -8 | 76 | 0 | 0 | 4.52% | 3.05 (-0.02) | 410 (-21.46%) | 0.19% | 1.01% | 4.01% |
| 2024-09-13 | 140.5 (1.81%) | 1690 | 1 | 76 | 59 | 0 | 4.5% | 3.07 (0.0) | 522 (60.0%) | 0.24% | 1.03% | 4.48% |
| 2024-09-12 | 138.0 (0.0%) | 1689 | 14 | 17 | -2 | 0 | 1.01% | 3.07 (0.03) | 326 (-36.27%) | 0.15% | 1.0% | 4.57% |
| 2024-09-11 | 138.0 (2.22%) | 1675 | -9 | 19 | 0 | 0 | 1.13% | 3.04 (-0.02) | 512 (13.2%) | 0.23% | 1.11% | 4.72% |
| 2024-09-10 | 135.0 (-1.1%) | 1684 | -54 | 19 | -10 | 0 | 1.13% | 3.06 (-0.09) | 452 (0.34%) | 0.21% | 1.32% | 4.77% |
| 2024-09-09 | 136.5 (-1.44%) | 1738 | -12 | 29 | 0 | 0 | 1.67% | 3.15 (-0.03) | 450 (-3.37%) | 0.2% | 1.22% | 4.86% |
| 2024-09-06 | 138.5 (0.36%) | 1750 | 7 | 29 | 2 | 0 | 1.66% | 3.18 (0.02) | 466 (-17.71%) | 0.21% | 1.16% | 5.07% |
| 2024-09-05 | 138.0 (-0.36%) | 1743 | -38 | 27 | 0 | 0 | 1.55% | 3.16 (-0.07) | 566 (-42.08%) | 0.26% | 1.11% | 5.17% |
| 2024-09-04 | 138.5 (-4.81%) | 1781 | -52 | 27 | 0 | 0 | 1.52% | 3.23 (-0.1) | 978 (328.24%) | 0.44% | 0.94% | 5.33% |
| 2024-09-03 | 145.5 (-0.34%) | 1833 | 13 | 27 | 0 | 0 | 1.47% | 3.33 (0.03) | 228 (-27.95%) | 0.1% | 0.61% | 5.41% |
| 2024-09-02 | 146.0 (-0.34%) | 1820 | 10 | 27 | 0 | 0 | 1.48% | 3.3 (0.01) | 317 (-8.61%) | 0.14% | 0.65% | 6.56% |
| 2024-08-30 | 146.5 (0.0%) | 1810 | 17 | 27 | -18 | 6 | 1.49% | 3.29 (0.04) | 347 (65.6%) | 0.16% | 0.67% | 7.62% |
| 2024-08-29 | 146.5 (0.0%) | 1793 | -12 | 45 | -20 | 20 | 2.51% | 3.25 (-0.03) | 209 (-15.69%) | 0.1% | 0.67% | 7.9% |
| 2024-08-28 | 146.5 (-0.34%) | 1805 | 2 | 65 | -4 | 0 | 3.6% | 3.28 (0.01) | 248 (-20.7%) | 0.11% | 0.78% | 8.08% |
| 2024-08-27 | 147.0 (1.03%) | 1803 | -18 | 69 | 0 | 0 | 3.83% | 3.27 (-0.04) | 313 (-12.87%) | 0.14% | 0.93% | 8.46% |
| 2024-08-26 | 145.5 (-0.34%) | 1821 | -14 | 69 | 26 | 0 | 3.79% | 3.31 (-0.02) | 359 (2.13%) | 0.16% | 1.13% | 8.84% |
| 2024-08-23 | 146.0 (0.34%) | 1835 | 21 | 43 | -1 | 0 | 2.34% | 3.33 (0.04) | 352 (-19.86%) | 0.16% | 1.62% | 9.69% |
| 2024-08-22 | 145.5 (-1.36%) | 1814 | -28 | 44 | -35 | 34 | 2.43% | 3.29 (-0.05) | 439 (-25.02%) | 0.2% | 1.79% | 10.11% |
| 2024-08-21 | 147.5 (0.68%) | 1842 | -27 | 79 | -49 | 50 | 4.29% | 3.34 (-0.05) | 586 (-21.6%) | 0.27% | 1.89% | 10.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 146.5 (-0.34%) | 1869 | -123 | 128 | -2 | 0 | 6.85% | 3.39 (-0.23) | 747 (-48.18%) | 0.34% | 1.9% | 11.33% |
| 2024-08-19 | 147.0 (2.44%) | 1992 | -20 | 130 | 28 | 0 | 6.53% | 3.62 (-0.03) | 1442 (99.5%) | 0.65% | 1.86% | 11.52% |
| 2024-08-16 | 143.5 (1.06%) | 2012 | -22 | 102 | 54 | 0 | 5.07% | 3.65 (-0.04) | 723 (10.15%) | 0.33% | 1.62% | 11.89% |
| 2024-08-15 | 142.0 (-2.07%) | 2034 | -25 | 48 | -13 | 0 | 2.36% | 3.69 (-0.05) | 656 (6.29%) | 0.3% | 1.6% | 12.29% |
| 2024-08-14 | 145.0 (1.4%) | 2059 | -21 | 61 | 7 | 0 | 2.96% | 3.74 (-0.04) | 617 (-5.97%) | 0.28% | 1.72% | 13.57% |
| 2024-08-13 | 143.0 (-0.35%) | 2080 | 8 | 54 | 2 | 0 | 2.6% | 3.78 (0.02) | 656 (-27.8%) | 0.3% | 1.97% | 17.86% |
| 2024-08-12 | 143.5 (2.14%) | 2072 | 0 | 52 | -10 | 20 | 2.51% | 3.76 (0.0) | 909 (32.02%) | 0.41% | 2.93% | 18.92% |
| 2024-08-09 | 140.5 (3.31%) | 2072 | -17 | 62 | 4 | 0 | 2.99% | 3.76 (-0.03) | 689 (-24.85%) | 0.31% | 3.71% | 19.33% |
| 2024-08-08 | 136.0 (-1.09%) | 2089 | -111 | 58 | 0 | 0 | 2.78% | 3.79 (-0.2) | 917 (-21.27%) | 0.42% | 3.84% | 19.65% |
| 2024-08-07 | 137.5 (4.96%) | 2200 | 80 | 58 | 1 | 0 | 2.64% | 3.99 (0.14) | 1164 (-57.88%) | 0.53% | 3.69% | 20.51% |
| 2024-08-06 | 131.0 (-1.87%) | 2120 | 55 | 57 | -11 | 0 | 2.69% | 3.85 (0.1) | 2765 (4.4%) | 1.25% | 3.67% | 21.06% |
| 2024-08-05 | 133.5 (-7.61%) | 2065 | -175 | 68 | 38 | 0 | 3.29% | 3.75 (-0.32) | 2649 (174.75%) | 1.2% | 2.93% | 20.39% |
| 2024-08-02 | 144.5 (-3.02%) | 2240 | 1 | 30 | -4 | 0 | 1.34% | 4.07 (0.01) | 964 (61.53%) | 0.44% | 2.74% | 19.77% |
| 2024-08-01 | 149.0 (1.36%) | 2239 | -19 | 34 | -2 | 0 | 1.52% | 4.06 (-0.04) | 596 (-45.9%) | 0.27% | 2.88% | 20.27% |
| 2024-07-31 | 147.0 (0.68%) | 2258 | 0 | 36 | 1 | 0 | 1.59% | 4.1 (0.0) | 1103 (-3.8%) | 0.5% | 3.17% | 20.51% |
| 2024-07-30 | 146.0 (-0.68%) | 2258 | -1 | 35 | -1 | 0 | 1.55% | 4.1 (0.0) | 1146 (-48.72%) | 0.52% | 3.79% | 20.54% |
| 2024-07-29 | 147.0 (2.44%) | 2259 | -62 | 36 | 2 | 0 | 1.59% | 4.1 (-0.11) | 2236 (76.09%) | 1.01% | 3.8% | 20.58% |
| 2024-07-26 | 143.5 (-0.69%) | 2321 | 206 | 34 | 1 | 0 | 1.46% | 4.21 (0.37) | 1270 (4.06%) | 0.58% | 3.82% | 19.92% |
| 2024-07-23 | 144.5 (2.85%) | 2115 | -15 | 33 | 3 | 0 | 1.56% | 3.84 (-0.03) | 1220 (-50.77%) | 0.55% | 3.97% | 19.86% |
| 2024-07-22 | 140.5 (-4.42%) | 2130 | 9 | 30 | 6 | 0 | 1.41% | 3.87 (0.02) | 2479 (111.01%) | 1.13% | 4.99% | 19.77% |
| 2024-07-19 | 147.0 (-0.34%) | 2121 | -30 | 24 | -13 | 0 | 1.13% | 3.85 (-0.05) | 1175 (-48.15%) | 0.53% | 8.44% | 19.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 147.5 (-1.67%) | 2151 | 35 | 37 | -2 | 0 | 1.72% | 3.9 (0.06) | 2266 (41.32%) | 1.03% | 9.26% | 19.62% |
| 2024-07-17 | 150.0 (0.67%) | 2116 | -43 | 39 | 1 | 0 | 1.84% | 3.84 (-0.08) | 1603 (-53.89%) | 0.73% | 9.05% | 19.6% |
| 2024-07-16 | 149.0 (3.47%) | 2159 | -136 | 38 | 22 | 0 | 1.76% | 3.92 (-0.25) | 3478 (-65.47%) | 1.58% | 8.96% | 19.4% |
| 2024-07-15 | 144.0 (-11.11%) | 2295 | 363 | 16 | 16 | 0 | 0.7% | 4.17 (0.66) | 10074 (236.99%) | 4.57% | 8.65% | 18.39% |
| 2024-07-12 | 162.0 (-0.31%) | 1932 | -26 | 0 | 0 | 0 | 0.0% | 3.51 (-0.04) | 2989 (65.41%) | 1.36% | 5.16% | 14.51% |
| 2024-07-11 | 162.5 (-0.31%) | 1958 | -48 | 0 | 0 | 0 | 0.0% | 3.55 (-0.09) | 1807 (29.31%) | 0.82% | 4.39% | 13.85% |
| 2024-07-10 | 163.0 (0.0%) | 2006 | -15 | 0 | 0 | 0 | 0.0% | 3.64 (-0.03) | 1397 (-50.21%) | 0.63% | 4.15% | 13.31% |
| 2024-07-09 | 163.0 (-1.81%) | 2021 | -34 | 0 | 0 | 0 | 0.0% | 3.67 (-0.06) | 2806 (18.07%) | 1.27% | 4.46% | 13.39% |
| 2024-07-08 | 166.0 (0.91%) | 2055 | -73 | 0 | 0 | 0 | 0.0% | 3.73 (-0.13) | 2377 (83.96%) | 1.08% | 3.7% | 12.56% |
| 2024-07-05 | 164.5 (-0.3%) | 2128 | 6 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 1292 (1.23%) | 0.59% | 3.15% | 12.31% |
| 2024-07-04 | 165.0 (1.85%) | 2122 | -56 | 0 | 0 | 0 | 0.0% | 3.85 (-0.1) | 1276 (-38.5%) | 0.58% | 3.13% | 12.48% |
| 2024-07-03 | 162.0 (-1.22%) | 2178 | 69 | 0 | 0 | 0 | 0.0% | 3.95 (0.12) | 2075 (84.74%) | 0.94% | 2.9% | 13.11% |
| 2024-07-02 | 164.0 (0.61%) | 2109 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 1123 (-4.07%) | 0.51% | 2.48% | 13.04% |
| 2024-07-01 | 163.0 (0.62%) | 2108 | 9 | 0 | 0 | 0 | 0.0% | 3.83 (0.02) | 1171 (-5.6%) | 0.53% | 2.43% | 13.72% |
| 2024-06-28 | 162.0 (0.93%) | 2099 | 32 | 0 | -1 | 0 | 0.0% | 3.81 (0.06) | 1240 (58.93%) | 0.56% | 2.57% | 15.12% |
| 2024-06-27 | 160.5 (0.0%) | 2067 | -32 | 1 | 0 | 0 | 0.05% | 3.75 (-0.06) | 780 (-31.51%) | 0.35% | 2.84% | 15.29% |
| 2024-06-26 | 160.5 (-0.62%) | 2099 | -77 | 1 | -2 | 0 | 0.05% | 3.81 (-0.14) | 1139 (11.64%) | 0.52% | 3.49% | 15.7% |
| 2024-06-25 | 161.5 (-0.31%) | 2176 | -124 | 3 | -1 | 0 | 0.14% | 3.95 (-0.23) | 1020 (-31.53%) | 0.46% | 3.51% | 15.63% |
| 2024-06-24 | 162.0 (-0.61%) | 2300 | -20 | 4 | 0 | 0 | 0.17% | 4.18 (-0.03) | 1491 (-18.85%) | 0.68% | 3.61% | 16.4% |
| 2024-06-21 | 163.0 (0.31%) | 2320 | -3 | 4 | 1 | 0 | 0.17% | 4.21 (-0.01) | 1837 (-16.82%) | 0.83% | 3.63% | 17.15% |
| 2024-06-20 | 162.5 (-0.91%) | 2323 | -28 | 3 | 0 | 0 | 0.13% | 4.22 (-0.05) | 2208 (87.67%) | 1.0% | 3.48% | 19.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 164.0 (0.0%) | 2351 | -15 | 3 | 2 | 0 | 0.13% | 4.27 (-0.02) | 1176 (-4.74%) | 0.53% | 2.77% | 20.23% |
| 2024-06-18 | 164.0 (-0.3%) | 2366 | 24 | 1 | 0 | 0 | 0.04% | 4.29 (0.04) | 1235 (-19.81%) | 0.56% | 2.95% | 22.42% |
| 2024-06-17 | 164.5 (1.23%) | 2342 | -5 | 1 | -1 | 0 | 0.04% | 4.25 (-0.01) | 1540 (1.73%) | 0.7% | 2.83% | 25.06% |
| 2024-06-14 | 162.5 (0.31%) | 2347 | -45 | 2 | -43 | 42 | 0.09% | 4.26 (-0.08) | 1514 (141.41%) | 0.69% | 2.95% | 25.85% |
| 2024-06-13 | 162.0 (1.25%) | 2392 | -17 | 45 | 0 | 0 | 1.88% | 4.34 (-0.03) | 627 (-60.34%) | 0.28% | 3.03% | 26.29% |
| 2024-06-12 | 160.0 (-0.31%) | 2409 | -17 | 45 | 0 | 0 | 1.87% | 4.37 (-0.03) | 1581 (63.85%) | 0.72% | 3.95% | 26.92% |
| 2024-06-11 | 160.5 (0.0%) | 2426 | 16 | 45 | 43 | 0 | 1.85% | 4.4 (0.03) | 965 (-46.95%) | 0.44% | 4.11% | 27.29% |
| 2024-06-07 | 160.5 (-1.83%) | 2410 | 13 | 2 | -1 | 0 | 0.08% | 4.37 (0.02) | 1819 (8.36%) | 0.83% | 4.86% | 27.45% |
| 2024-06-06 | 163.5 (0.0%) | 2397 | -54 | 3 | -25 | 0 | 0.13% | 4.35 (-0.1) | 1679 (-36.93%) | 0.76% | 5.96% | 27.74% |
| 2024-06-05 | 163.5 (-2.39%) | 2451 | 66 | 28 | -2 | 0 | 1.14% | 4.45 (0.12) | 2663 (38.64%) | 1.21% | 5.93% | 28.46% |
| 2024-06-04 | 167.5 (0.9%) | 2385 | -61 | 30 | 26 | 0 | 1.26% | 4.33 (-0.11) | 1920 (-26.78%) | 0.87% | 5.49% | 28.93% |
| 2024-06-03 | 166.0 (-0.6%) | 2446 | -42 | 4 | -2 | 0 | 0.16% | 4.44 (-0.08) | 2623 (-38.41%) | 1.19% | 5.06% | 30.78% |
| 2024-05-31 | 167.0 (0.91%) | 2488 | -71 | 6 | -4 | 0 | 0.24% | 4.52 (-0.13) | 4259 (164.6%) | 1.93% | 5.1% | 30.22% |
| 2024-05-30 | 165.5 (0.0%) | 2559 | -34 | 10 | 0 | 0 | 0.39% | 4.65 (-0.06) | 1609 (-4.21%) | 0.73% | 4.6% | 29.2% |
| 2024-05-29 | 165.5 (0.91%) | 2593 | 54 | 10 | 1 | 0 | 0.39% | 4.71 (0.1) | 1680 (71.0%) | 0.76% | 6.75% | 29.17% |
| 2024-05-28 | 164.0 (0.31%) | 2539 | 1 | 9 | 0 | 0 | 0.35% | 4.61 (0.0) | 982 (-63.85%) | 0.45% | 8.02% | 29.44% |
| 2024-05-27 | 163.5 (0.0%) | 2538 | 97 | 9 | 1 | 0 | 0.35% | 4.61 (0.18) | 2718 (-13.58%) | 1.23% | 10.31% | 29.41% |
| 2024-05-24 | 163.5 (0.62%) | 2441 | 145 | 8 | 1 | 0 | 0.33% | 4.43 (0.26) | 3145 (-50.49%) | 1.43% | 12.27% | 28.69% |
| 2024-05-23 | 162.5 (-1.52%) | 2296 | 273 | 7 | -27 | 0 | 0.3% | 4.17 (0.5) | 6352 (41.83%) | 2.88% | 12.33% | 27.67% |
| 2024-05-22 | 165.0 (1.85%) | 2023 | 12 | 34 | 28 | 0 | 1.68% | 3.67 (0.02) | 4479 (-25.59%) | 2.03% | 10.58% | 25.04% |
| 2024-05-21 | 162.0 (2.86%) | 2011 | -14 | 6 | 0 | 0 | 0.3% | 3.65 (-0.03) | 6019 (-14.66%) | 2.73% | 9.46% | 23.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 157.5 (0.64%) | 2025 | 70 | 6 | 2 | 0 | 0.3% | 3.68 (0.13) | 7053 (115.04%) | 3.2% | 7.81% | 21.33% |
| 2024-05-17 | 156.5 (-0.32%) | 1955 | 55 | 4 | 0 | 0 | 0.2% | 3.55 (0.1) | 3280 (31.8%) | 1.49% | 5.22% | 19.08% |
| 2024-05-16 | 157.0 (0.0%) | 1900 | 27 | 4 | 1 | 0 | 0.21% | 3.45 (0.05) | 2488 (24.59%) | 1.13% | 4.84% | 18.18% |
| 2024-05-15 | 157.0 (0.96%) | 1873 | -76 | 3 | -3 | 0 | 0.16% | 3.4 (-0.14) | 1997 (-16.71%) | 0.91% | 5.2% | 17.46% |
| 2024-05-14 | 155.5 (-0.96%) | 1949 | 110 | 6 | 1 | 0 | 0.31% | 3.54 (0.2) | 2398 (80.32%) | 1.09% | 5.97% | 17.45% |
| 2024-05-13 | 157.0 (-0.63%) | 1839 | 3 | 5 | -4 | 0 | 0.27% | 3.34 (0.01) | 1330 (-45.83%) | 0.6% | 7.6% | 16.84% |
| 2024-05-10 | 158.0 (0.64%) | 1836 | -21 | 9 | -1 | 0 | 0.49% | 3.33 (-0.04) | 2455 (-24.91%) | 1.11% | 7.62% | 16.7% |
| 2024-05-09 | 157.0 (-2.18%) | 1857 | 127 | 10 | -14 | 0 | 0.54% | 3.37 (0.23) | 3269 (-11.72%) | 1.48% | 7.43% | 16.07% |
| 2024-05-08 | 160.5 (-0.31%) | 1730 | 10 | 24 | -14 | 0 | 1.39% | 3.14 (0.02) | 3703 (-38.17%) | 1.68% | 6.64% | 15.13% |
| 2024-05-07 | 161.0 (-6.4%) | 1720 | 18 | 38 | 26 | 0 | 2.21% | 3.12 (0.03) | 5989 (333.05%) | 2.72% | 6.0% | 13.67% |
| 2024-05-06 | 172.0 (0.58%) | 1702 | 4 | 12 | 0 | 0 | 0.71% | 3.09 (0.01) | 1383 (-31.85%) | 0.63% | 3.69% | 11.51% |
| 2024-05-03 | 171.0 (0.0%) | 1698 | 70 | 12 | -16 | 14 | 0.71% | 3.08 (0.12) | 2029 (32.65%) | 0.92% | 3.58% | 11.3% |
| 2024-05-02 | 171.0 (-1.16%) | 1628 | 63 | 28 | -1 | 0 | 1.72% | 2.96 (0.12) | 1529 (-33.04%) | 0.69% | 3.06% | 10.98% |
| 2024-04-30 | 173.0 (0.58%) | 1565 | 56 | 29 | 0 | 0 | 1.85% | 2.84 (0.1) | 2284 (149.94%) | 1.04% | 2.63% | 11.61% |
| 2024-04-29 | 172.0 (0.29%) | 1509 | 96 | 29 | 14 | 0 | 1.92% | 2.74 (0.18) | 914 (-19.52%) | 0.41% | 2.08% | 13.41% |
| 2024-04-26 | 171.5 (0.59%) | 1413 | 26 | 15 | 4 | 0 | 1.06% | 2.56 (0.04) | 1135 (27.67%) | 0.52% | 2.23% | 15.16% |
| 2024-04-25 | 170.5 (-3.12%) | 1387 | 48 | 11 | 1 | 0 | 0.79% | 2.52 (0.09) | 889 (57.52%) | 0.4% | 2.66% | 16.14% |
| 2024-04-24 | 176.0 (2.62%) | 1339 | -22 | 10 | -1 | 0 | 0.75% | 2.43 (-0.04) | 564 (-48.07%) | 0.26% | 2.84% | 16.86% |
| 2024-04-23 | 171.5 (-1.44%) | 1361 | 54 | 11 | 1 | 0 | 0.81% | 2.47 (0.1) | 1087 (-11.55%) | 0.49% | 2.99% | 18.02% |
| 2024-04-22 | 174.0 (-0.29%) | 1307 | -9 | 10 | 4 | 0 | 0.77% | 2.37 (-0.02) | 1229 (-41.02%) | 0.56% | 3.4% | 18.92% |
| 2024-04-19 | 174.5 (-1.41%) | 1316 | 6 | 6 | -1 | 0 | 0.46% | 2.39 (0.01) | 2084 (61.1%) | 0.95% | 3.32% | 20.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 177.0 (-0.84%) | 1310 | -4 | 7 | 1 | 0 | 0.53% | 2.38 (-0.01) | 1294 (43.34%) | 0.59% | 2.84% | 22.07% |
| 2024-04-17 | 178.5 (0.56%) | 1314 | -10 | 6 | -1 | 0 | 0.46% | 2.39 (-0.01) | 902 (-54.31%) | 0.41% | 2.73% | 23.52% |
| 2024-04-16 | 177.5 (-2.47%) | 1324 | 29 | 7 | -2 | 0 | 0.53% | 2.4 (0.05) | 1975 (87.92%) | 0.9% | 2.87% | 24.71% |
| 2024-04-15 | 182.0 (-1.36%) | 1295 | -58 | 9 | -1 | 0 | 0.69% | 2.35 (-0.11) | 1051 (2.46%) | 0.48% | 2.19% | 25.18% |
| 2024-04-12 | 184.5 (-1.34%) | 1353 | -62 | 10 | 0 | 0 | 0.74% | 2.46 (-0.11) | 1026 (-3.67%) | 0.47% | 2.28% | 27.67% |
| 2024-04-11 | 187.0 (-0.53%) | 1415 | -21 | 10 | 2 | 0 | 0.71% | 2.57 (-0.04) | 1065 (-11.22%) | 0.48% | 2.22% | 29.44% |
| 2024-04-10 | 188.0 (-1.05%) | 1436 | 4 | 8 | 0 | 0 | 0.56% | 2.61 (0.01) | 1199 (149.12%) | 0.54% | 2.35% | 29.71% |
| 2024-04-09 | 190.0 (-0.78%) | 1432 | -15 | 8 | -2 | 0 | 0.56% | 2.6 (-0.03) | 481 (-61.21%) | 0.22% | 3.12% | 29.57% |
| 2024-04-08 | 191.5 (-0.52%) | 1447 | 3 | 10 | -4 | 0 | 0.69% | 2.63 (0.01) | 1241 (36.37%) | 0.56% | 5.74% | 30.16% |
| 2024-04-03 | 192.5 (-1.28%) | 1444 | -29 | 14 | -2 | 0 | 0.97% | 2.62 (-0.05) | 910 (-31.97%) | 0.41% | 7.34% | 30.56% |
| 2024-04-02 | 195.0 (-0.26%) | 1473 | -32 | 16 | -2 | 0 | 1.09% | 2.67 (-0.06) | 1338 (-53.94%) | 0.61% | 8.42% | 30.72% |
| 2024-04-01 | 195.5 (2.09%) | 1505 | -195 | 18 | 13 | 0 | 1.2% | 2.73 (-0.36) | 2905 (-53.53%) | 1.32% | 8.94% | 30.96% |
| 2024-03-29 | 191.5 (0.0%) | 1700 | -730 | 5 | 3 | 0 | 0.29% | 3.09 (-1.32) | 6253 (31.16%) | 2.84% | 9.04% | 30.26% |
| 2024-03-28 | 191.5 (0.52%) | 2430 | -447 | 2 | 2 | 0 | 0.08% | 4.41 (-0.81) | 4768 (44.89%) | 2.16% | 7.6% | 28.38% |
| 2024-03-27 | 190.5 (0.79%) | 2877 | 293 | 0 | 0 | 0 | 0.0% | 5.22 (0.53) | 3290 (32.87%) | 1.49% | 7.23% | 27.2% |
| 2024-03-26 | 189.0 (-2.33%) | 2584 | 64 | 0 | 0 | 0 | 0.0% | 4.69 (0.12) | 2476 (-20.9%) | 1.12% | 8.59% | 26.95% |
| 2024-03-25 | 193.5 (-2.76%) | 2520 | -59 | 0 | -2 | 2 | 0.0% | 4.57 (-0.11) | 3131 (1.7%) | 1.42% | 9.5% | 27.25% |
| 2024-03-22 | 199.0 (0.0%) | 2579 | -223 | 2 | -20 | 0 | 0.08% | 4.68 (-0.41) | 3079 (-22.34%) | 1.4% | 9.68% | 28.62% |
| 2024-03-21 | 199.0 (0.0%) | 2802 | 11 | 22 | -56 | 44 | 0.79% | 5.09 (0.02) | 3964 (-36.8%) | 1.8% | 9.65% | 29.29% |
| 2024-03-20 | 199.0 (2.05%) | 2791 | -316 | 78 | -5 | 0 | 2.79% | 5.07 (-0.57) | 6273 (39.71%) | 2.85% | 10.82% | 28.21% |
| 2024-03-19 | 195.0 (4.0%) | 3107 | 0 | 83 | 8 | 0 | 2.67% | 5.64 (0.0) | 4490 (27.41%) | 2.04% | 10.21% | 26.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 187.5 (-0.27%) | 3107 | 60 | 75 | -4 | 0 | 2.41% | 5.64 (0.11) | 3524 (16.79%) | 1.6% | 8.93% | 24.61% |
| 2024-03-15 | 188.0 (-0.79%) | 3047 | 10 | 79 | -16 | 0 | 2.59% | 5.53 (0.02) | 3017 (-53.92%) | 1.37% | 7.73% | 23.87% |
| 2024-03-14 | 189.5 (1.61%) | 3037 | -312 | 95 | 2 | 0 | 3.13% | 5.51 (-0.57) | 6549 (33.1%) | 2.97% | 7.17% | 22.84% |
| 2024-03-13 | 186.5 (5.37%) | 3349 | 374 | 93 | 15 | 0 | 2.78% | 6.08 (0.68) | 4920 (194.51%) | 2.23% | 5.16% | 20.3% |
| 2024-03-12 | 177.0 (3.51%) | 2975 | 99 | 78 | 3 | 0 | 2.62% | 5.4 (0.18) | 1670 (89.12%) | 0.76% | 3.51% | 18.45% |
| 2024-03-11 | 171.0 (-0.29%) | 2876 | 66 | 75 | -73 | 0 | 2.61% | 5.22 (0.12) | 883 (-50.11%) | 0.4% | 3.6% | 18.08% |
| 2024-03-08 | 171.5 (-2.28%) | 2810 | 2 | 148 | -39 | 0 | 5.27% | 5.1 (0.0) | 1770 (-17.17%) | 0.8% | 3.81% | 17.94% |
| 2024-03-07 | 175.5 (-2.5%) | 2808 | -74 | 187 | -20 | 0 | 6.66% | 5.1 (-0.13) | 2137 (68.75%) | 0.97% | 3.97% | 17.52% |
| 2024-03-06 | 180.0 (-2.17%) | 2882 | -39 | 207 | -51 | 0 | 7.18% | 5.23 (-0.07) | 1266 (-32.17%) | 0.57% | 3.98% | 16.78% |
| 2024-03-05 | 184.0 (1.66%) | 2921 | -27 | 258 | 20 | 0 | 8.83% | 5.3 (-0.05) | 1867 (38.66%) | 0.85% | 4.64% | 16.72% |
| 2024-03-04 | 181.0 (1.4%) | 2948 | -94 | 238 | 29 | 0 | 8.07% | 5.35 (-0.17) | 1347 (-36.68%) | 0.61% | 5.22% | 16.14% |
| 2024-03-01 | 178.5 (-2.99%) | 3042 | 88 | 209 | -4 | 0 | 6.87% | 5.52 (0.16) | 2127 (-1.15%) | 0.97% | 7.4% | 15.94% |
| 2024-02-29 | 184.0 (2.22%) | 2954 | -18 | 213 | -7 | 0 | 7.21% | 5.36 (-0.04) | 2152 (-21.36%) | 0.98% | 8.51% | 15.7% |
| 2024-02-27 | 180.0 (0.0%) | 2972 | -85 | 220 | 12 | 0 | 7.4% | 5.4 (-0.15) | 2736 (-12.84%) | 1.24% | 8.24% | 15.42% |
| 2024-02-26 | 180.0 (-1.91%) | 3057 | 66 | 208 | -15 | 0 | 6.8% | 5.55 (0.12) | 3139 (-48.96%) | 1.42% | 7.75% | 15.15% |
| 2024-02-23 | 183.5 (2.8%) | 2991 | 77 | 223 | 11 | 0 | 7.46% | 5.43 (0.14) | 6150 (34.64%) | 2.79% | 6.87% | 14.57% |
| 2024-02-22 | 178.5 (5.93%) | 2914 | -35 | 212 | 0 | 0 | 7.28% | 5.29 (-0.06) | 4568 (190.67%) | 2.07% | 4.93% | 12.76% |
| 2024-02-21 | 168.5 (-1.75%) | 2949 | 151 | 212 | 1 | 0 | 7.19% | 5.35 (0.27) | 1571 (-5.0%) | 0.71% | 3.2% | 11.23% |
| 2024-02-20 | 171.5 (1.48%) | 2798 | 17 | 211 | -2 | 0 | 7.54% | 5.08 (0.03) | 1654 (39.46%) | 0.75% | 2.91% | 10.98% |
| 2024-02-19 | 169.0 (0.0%) | 2781 | 88 | 213 | -22 | 21 | 7.66% | 5.05 (0.16) | 1186 (-37.14%) | 0.54% | 2.55% | 10.73% |
| 2024-02-16 | 169.0 (-2.03%) | 2693 | 89 | 235 | -5 | 0 | 8.73% | 4.89 (0.16) | 1887 (153.25%) | 0.86% | 2.4% | 10.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 172.5 (-0.29%) | 2604 | 10 | 240 | -1 | 0 | 9.22% | 4.73 (0.02) | 745 (-21.3%) | 0.34% | 1.8% | 10.11% |
| 2024-02-05 | 173.0 (-1.42%) | 2594 | 14 | 241 | -25 | 22 | 9.29% | 4.71 (0.03) | 946 (9.99%) | 0.43% | 1.85% | 10.25% |
| 2024-02-02 | 175.5 (0.29%) | 2580 | -65 | 266 | 0 | 0 | 10.31% | 4.68 (-0.12) | 860 (1.04%) | 0.39% | 1.65% | 10.16% |
| 2024-02-01 | 175.0 (1.16%) | 2645 | -51 | 266 | 5 | 0 | 10.06% | 4.8 (-0.09) | 852 (51.54%) | 0.39% | 1.78% | 10.16% |
| 2024-01-31 | 173.0 (-0.29%) | 2696 | -29 | 261 | -2 | 0 | 9.68% | 4.89 (-0.06) | 562 (-34.13%) | 0.26% | 1.66% | 10.43% |
| 2024-01-30 | 173.5 (0.29%) | 2725 | -108 | 263 | 2 | 0 | 9.65% | 4.95 (-0.19) | 853 (71.25%) | 0.39% | 1.81% | 10.93% |
| 2024-01-29 | 173.0 (1.47%) | 2833 | -13 | 261 | -1 | 0 | 9.21% | 5.14 (-0.03) | 498 (-56.68%) | 0.23% | 2.14% | 11.47% |
| 2024-01-26 | 170.5 (-2.57%) | 2846 | -108 | 262 | -8 | 0 | 9.21% | 5.17 (-0.19) | 1150 (95.36%) | 0.52% | 2.62% | 11.53% |
| 2024-01-25 | 175.0 (0.57%) | 2954 | -12 | 270 | 2 | 0 | 9.14% | 5.36 (-0.02) | 589 (-34.92%) | 0.27% | 3.07% | 11.36% |
| 2024-01-24 | 174.0 (-2.25%) | 2966 | -40 | 268 | 2 | 0 | 9.04% | 5.38 (-0.08) | 905 (-42.81%) | 0.41% | 3.64% | 11.87% |
| 2024-01-23 | 178.0 (1.42%) | 3006 | -43 | 266 | 2 | 0 | 8.85% | 5.46 (-0.07) | 1582 (2.25%) | 0.72% | 4.21% | 12.41% |
| 2024-01-22 | 175.5 (2.03%) | 3049 | -76 | 264 | 4 | 0 | 8.66% | 5.53 (-0.14) | 1548 (-27.71%) | 0.7% | 4.04% | 12.7% |
| 2024-01-19 | 172.0 (-2.27%) | 3125 | 67 | 260 | -10 | 0 | 8.32% | 5.67 (0.12) | 2141 (15.76%) | 0.97% | 3.8% | 13.14% |
| 2024-01-18 | 176.0 (1.44%) | 3058 | -72 | 270 | 2 | 0 | 8.83% | 5.55 (-0.13) | 1849 (-14.44%) | 0.84% | 3.33% | 13.27% |
| 2024-01-17 | 173.5 (0.58%) | 3130 | 136 | 268 | 7 | 0 | 8.56% | 5.68 (0.25) | 2162 (79.6%) | 0.98% | 2.85% | 13.62% |
| 2024-01-16 | 172.5 (0.58%) | 2994 | 40 | 261 | -1 | 0 | 8.72% | 5.43 (0.07) | 1203 (17.94%) | 0.55% | 2.29% | 13.74% |
| 2024-01-15 | 171.5 (1.18%) | 2954 | 22 | 262 | 3 | 0 | 8.87% | 5.36 (0.04) | 1020 (-7.45%) | 0.46% | 2.22% | 14.68% |
| 2024-01-12 | 169.5 (0.89%) | 2932 | -6 | 259 | -1 | 0 | 8.83% | 5.32 (-0.01) | 1102 (39.02%) | 0.5% | 2.09% | 15.49% |
| 2024-01-11 | 168.0 (0.3%) | 2938 | 4 | 260 | -1 | 0 | 8.85% | 5.33 (0.0) | 793 (-13.68%) | 0.36% | 1.99% | 19.7% |
| 2024-01-10 | 167.5 (0.0%) | 2934 | -23 | 261 | -8 | 0 | 8.9% | 5.33 (-0.04) | 919 (-12.88%) | 0.42% | 2.28% | 23.61% |
| 2024-01-09 | 167.5 (-0.59%) | 2957 | 14 | 269 | -2 | 0 | 9.1% | 5.37 (0.03) | 1054 (42.51%) | 0.48% | 2.62% | 25.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 168.5 (0.3%) | 2943 | 13 | 271 | 0 | 0 | 9.21% | 5.34 (0.02) | 740 (-14.76%) | 0.34% | 3.07% | 25.99% |
| 2024-01-05 | 168.0 (-0.88%) | 2930 | 8 | 271 | -1 | 0 | 9.25% | 5.32 (0.02) | 868 (-39.68%) | 0.39% | 3.01% | 26.29% |
| 2024-01-04 | 169.5 (0.3%) | 2922 | -66 | 272 | -2 | 0 | 9.31% | 5.3 (-0.12) | 1439 (-13.45%) | 0.65% | 2.97% | 26.71% |
| 2024-01-03 | 169.0 (-0.88%) | 2988 | -51 | 274 | 0 | 0 | 9.17% | 5.42 (-0.1) | 1663 (-18.66%) | 0.75% | 3.1% | 26.32% |
| 2024-01-02 | 170.5 (0.0%) | 3039 | -165 | 274 | 6 | 0 | 9.02% | 5.52 (-0.3) | 2045 (228.45%) | 0.93% | 3.29% | 25.89% |
| 2023-12-29 | 170.5 (0.29%) | 3204 | -40 | 268 | 4 | 0 | 8.36% | 5.82 (-0.07) | 622 (-20.65%) | 0.28% | 3.37% | 25.43% |
| 2023-12-28 | 170.0 (-0.58%) | 3244 | 57 | 264 | -1 | 0 | 8.14% | 5.89 (0.1) | 784 (-54.22%) | 0.36% | 4.23% | 25.5% |
| 2023-12-27 | 171.0 (0.29%) | 3187 | -112 | 265 | -5 | 0 | 8.32% | 5.79 (-0.2) | 1714 (-17.71%) | 0.78% | 4.98% | 26.09% |
| 2023-12-26 | 170.5 (0.59%) | 3299 | 4 | 270 | -4 | 0 | 8.18% | 5.99 (0.01) | 2083 (-6.58%) | 0.95% | 5.4% | 25.76% |
| 2023-12-25 | 169.5 (-1.45%) | 3295 | -127 | 274 | -5 | 0 | 8.32% | 5.98 (-0.23) | 2229 (-11.31%) | 1.01% | 5.55% | 25.35% |
| 2023-12-22 | 172.0 (-1.43%) | 3422 | 82 | 279 | -3 | 0 | 8.15% | 6.21 (0.15) | 2514 (3.33%) | 1.14% | 6.02% | 25.06% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 176.5 (5.06%) | 1402 | 79 | 45 | 24 | 3.21% | 2.55 (0.15) | 9754 (145.55%) |
| 2024-12-13 | 168.0 (-4.55%) | 1323 | -122 | 21 | -27 | 1.59% | 2.4 (-0.22) | 3972 (-57.15%) |
| 2024-12-06 | 176.0 (6.34%) | 1445 | 63 | 48 | 24 | 3.32% | 2.62 (0.11) | 9271 (54.84%) |
| 2024-11-29 | 165.5 (-0.9%) | 1382 | -448 | 24 | -1 | 1.74% | 2.51 (-0.81) | 5987 (-32.47%) |
| 2024-11-22 | 167.0 (-5.65%) | 1830 | -14 | 25 | -9 | 1.37% | 3.32 (-0.03) | 8866 (10.44%) |
| 2024-11-15 | 177.0 (0.0%) | 1844 | -24 | 34 | 13 | 1.84% | 3.35 (-0.04) | 8028 (-49.13%) |
| 2024-11-08 | 177.0 (9.6%) | 1868 | -63 | 21 | 5 | 1.12% | 3.39 (-0.12) | 15783 (206.99%) |
| 2024-11-01 | 161.5 (2.54%) | 1931 | 39 | 16 | 5 | 0.83% | 3.51 (0.08) | 5141 (-22.57%) |
| 2024-10-25 | 157.5 (1.94%) | 1892 | 114 | 11 | -6 | 0.58% | 3.43 (0.2) | 6639 (-2.35%) |
| 2024-10-18 | 154.5 (4.04%) | 1778 | -65 | 17 | 4 | 0.96% | 3.23 (-0.12) | 6799 (53.15%) |
| 2024-10-11 | 148.5 (1.37%) | 1843 | 166 | 13 | -2 | 0.71% | 3.35 (0.31) | 4439 (153.24%) |
| 2024-10-04 | 146.5 (1.38%) | 1677 | -75 | 15 | 1 | 0.89% | 3.04 (-0.14) | 1753 (-67.35%) |
| 2024-09-27 | 144.5 (-0.34%) | 1752 | 65 | 14 | -42 | 0.8% | 3.18 (0.12) | 5368 (28.48%) |
| 2024-09-20 | 145.0 (3.2%) | 1687 | -3 | 56 | -20 | 3.32% | 3.06 (-0.01) | 4178 (84.61%) |
| 2024-09-13 | 140.5 (1.44%) | 1690 | -60 | 76 | 47 | 4.5% | 3.07 (-0.11) | 2263 (-11.49%) |
| 2024-09-06 | 138.5 (-5.46%) | 1750 | -60 | 29 | 2 | 1.66% | 3.18 (-0.11) | 2557 (73.0%) |
| 2024-08-30 | 146.5 (0.34%) | 1810 | -25 | 27 | -16 | 1.49% | 3.29 (-0.04) | 1478 (-58.57%) |
| 2024-08-23 | 146.0 (1.74%) | 1835 | -177 | 43 | -59 | 2.34% | 3.33 (-0.32) | 3568 (0.11%) |
| 2024-08-16 | 143.5 (2.14%) | 2012 | -60 | 102 | 40 | 5.07% | 3.65 (-0.11) | 3564 (-56.46%) |
| 2024-08-09 | 140.5 (-2.77%) | 2072 | -168 | 62 | 32 | 2.99% | 3.76 (-0.31) | 8186 (35.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 144.5 (0.7%) | 2240 | -81 | 30 | -4 | 1.34% | 4.07 (-0.14) | 6048 (21.68%) |
| 2024-07-26 | 143.5 (-2.38%) | 2321 | 200 | 34 | 10 | 1.46% | 4.21 (0.36) | 4970 (-73.27%) |
| 2024-07-19 | 147.0 (-9.26%) | 2121 | 189 | 24 | 24 | 1.13% | 3.85 (0.34) | 18597 (63.45%) |
| 2024-07-12 | 162.0 (-1.52%) | 1932 | -196 | 0 | 0 | 0.0% | 3.51 (-0.35) | 11378 (63.97%) |
| 2024-07-05 | 164.5 (1.54%) | 2128 | 29 | 0 | 0 | 0.0% | 3.86 (0.05) | 6939 (22.32%) |
| 2024-06-28 | 162.0 (-0.61%) | 2099 | -221 | 0 | -4 | 0.0% | 3.81 (-0.4) | 5673 (-29.08%) |
| 2024-06-21 | 163.0 (0.31%) | 2320 | -27 | 4 | 2 | 0.17% | 4.21 (-0.05) | 7999 (70.59%) |
| 2024-06-14 | 162.5 (1.25%) | 2347 | -63 | 2 | 0 | 0.09% | 4.26 (-0.11) | 4689 (-56.2%) |
| 2024-06-07 | 160.5 (-3.89%) | 2410 | -78 | 2 | -4 | 0.08% | 4.37 (-0.15) | 10706 (-4.84%) |
| 2024-05-31 | 167.0 (2.14%) | 2488 | 47 | 6 | -2 | 0.24% | 4.52 (0.09) | 11250 (-58.41%) |
| 2024-05-24 | 163.5 (4.47%) | 2441 | 486 | 8 | 4 | 0.33% | 4.43 (0.88) | 27050 (135.34%) |
| 2024-05-17 | 156.5 (-0.95%) | 1955 | 119 | 4 | -5 | 0.2% | 3.55 (0.22) | 11494 (-31.59%) |
| 2024-05-10 | 158.0 (-7.6%) | 1836 | 138 | 9 | -3 | 0.49% | 3.33 (0.25) | 16801 (148.6%) |
| 2024-05-03 | 171.0 (-0.29%) | 1698 | 285 | 12 | -3 | 0.71% | 3.08 (0.52) | 6758 (37.71%) |
| 2024-04-26 | 171.5 (-1.72%) | 1413 | 97 | 15 | 9 | 1.06% | 2.56 (0.17) | 4907 (-32.86%) |
| 2024-04-19 | 174.5 (-5.42%) | 1316 | -37 | 6 | -4 | 0.46% | 2.39 (-0.07) | 7309 (45.74%) |
| 2024-04-12 | 184.5 (-4.16%) | 1353 | -91 | 10 | -4 | 0.74% | 2.46 (-0.16) | 5015 (-2.71%) |
| 2024-04-03 | 192.5 (0.52%) | 1444 | -256 | 14 | 9 | 0.97% | 2.62 (-0.47) | 5155 (-74.12%) |
| 2024-03-29 | 191.5 (-3.77%) | 1700 | -879 | 5 | 3 | 0.29% | 3.09 (-1.59) | 19920 (-6.62%) |
| 2024-03-22 | 199.0 (5.85%) | 2579 | -468 | 2 | -77 | 0.08% | 4.68 (-0.85) | 21332 (25.18%) |
| 2024-03-15 | 188.0 (9.62%) | 3047 | 237 | 79 | -69 | 2.59% | 5.53 (0.43) | 17041 (103.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 171.5 (-3.92%) | 2810 | -232 | 148 | -61 | 5.27% | 5.1 (-0.42) | 8390 (-17.38%) |
| 2024-03-01 | 178.5 (-2.72%) | 3042 | 51 | 209 | -14 | 6.87% | 5.52 (0.09) | 10155 (-32.89%) |
| 2024-02-23 | 183.5 (8.58%) | 2991 | 298 | 223 | -12 | 7.46% | 5.43 (0.54) | 15131 (474.8%) |
| 2024-02-16 | 169.0 (-2.31%) | 2693 | 99 | 235 | -6 | 8.73% | 4.89 (0.18) | 2632 (177.99%) |
| 2024-02-05 | 173.0 (-1.42%) | 2594 | 14 | 241 | -25 | 9.29% | 4.71 (0.03) | 946 (-73.9%) |
| 2024-02-02 | 175.5 (2.93%) | 2580 | -266 | 266 | 4 | 10.31% | 4.68 (-0.49) | 3627 (-37.2%) |
| 2024-01-26 | 170.5 (-0.87%) | 2846 | -279 | 262 | 2 | 9.21% | 5.17 (-0.5) | 5776 (-31.06%) |
| 2024-01-19 | 172.0 (1.47%) | 3125 | 193 | 260 | 1 | 8.32% | 5.67 (0.35) | 8378 (81.71%) |
| 2024-01-12 | 169.5 (0.89%) | 2932 | 2 | 259 | -12 | 8.83% | 5.32 (0.0) | 4610 (-23.38%) |
| 2024-01-05 | 168.0 (-1.47%) | 2930 | -274 | 271 | 3 | 9.25% | 5.32 (-0.5) | 6017 (-19.06%) |
| 2023-12-29 | 170.5 (-0.87%) | 3204 | -218 | 268 | -11 | 8.36% | 5.82 (-0.39) | 7434 (-44.0%) |
| 2023-12-22 | 172.0 (-5.23%) | 3422 | 141 | 279 | -104 | 8.15% | 6.21 (0.25) | 13275 (-55.46%) |
| 2023-12-15 | 181.5 (9.34%) | 3281 | 823 | 383 | 75 | 11.67% | 5.96 (1.5) | 29807 (438.59%) |
| 2023-12-08 | 166.0 (1.84%) | 2458 | 140 | 308 | 12 | 12.53% | 4.46 (0.25) | 5534 (-16.22%) |
| 2023-12-01 | 163.0 (-1.81%) | 2318 | 42 | 296 | 12 | 12.77% | 4.21 (0.08) | 6605 (24.16%) |
| 2023-11-24 | 166.0 (-1.19%) | 2276 | 141 | 284 | -8 | 12.48% | 4.13 (0.25) | 5320 (-41.99%) |
| 2023-11-17 | 168.0 (2.44%) | 2135 | -211 | 292 | -12 | 13.68% | 3.88 (-0.38) | 9171 (-12.76%) |
| 2023-11-10 | 164.0 (-1.8%) | 2346 | -41 | 304 | -13 | 12.96% | 4.26 (-0.07) | 10513 (-28.7%) |
| 2023-11-03 | 167.0 (8.09%) | 2387 | -377 | 317 | 50 | 13.28% | 4.33 (-0.69) | 14744 (139.51%) |
| 2023-10-27 | 154.5 (-1.9%) | 2764 | 94 | 267 | 23 | 9.66% | 5.02 (0.17) | 6155 (-38.11%) |
| 2023-10-20 | 157.5 (-4.26%) | 2670 | -386 | 244 | -78 | 9.14% | 4.85 (-0.7) | 9946 (42.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 164.5 (0.3%) | 3056 | 224 | 322 | -4 | 10.54% | 5.55 (0.41) | 6991 (-50.05%) |
| 2023-10-06 | 164.0 (1.55%) | 2832 | 192 | 326 | -22 | 11.51% | 5.14 (0.35) | 13996 (-8.13%) |
| 2023-09-28 | 161.5 (-1.82%) | 2640 | -55 | 348 | 18 | 13.18% | 4.79 (-0.1) | 15234 (-41.93%) |
| 2023-09-22 | 164.5 (-7.32%) | 2695 | -594 | 330 | -65 | 12.24% | 4.89 (-1.08) | 26233 (-2.1%) |
| 2023-09-15 | 177.5 (8.23%) | 3289 | 176 | 395 | 101 | 12.01% | 5.97 (0.32) | 26794 (6.91%) |
| 2023-09-08 | 164.0 (13.1%) | 3113 | -525 | 294 | 160 | 9.44% | 5.65 (-0.95) | 25062 (84.66%) |
| 2023-09-01 | 145.0 (-0.34%) | 3638 | -259 | 134 | -2 | 3.68% | 6.6 (-0.47) | 13572 (-60.47%) |
| 2023-08-25 | 145.5 (5.43%) | 3897 | 280 | 136 | 54 | 3.49% | 7.07 (0.5) | 34331 (131.27%) |
| 2023-08-18 | 138.0 (2.22%) | 3617 | -669 | 82 | -15 | 2.27% | 6.57 (-1.21) | 14844 (-52.83%) |
| 2023-08-11 | 135.0 (1.12%) | 4286 | 253 | 97 | 62 | 2.26% | 7.78 (0.46) | 31472 (-34.02%) |
| 2023-08-04 | 133.5 (1.14%) | 4033 | -478 | 35 | 8 | 0.87% | 7.32 (-0.87) | 47702 (77.28%) |
| 2023-07-28 | 132.0 (3.53%) | 4511 | 297 | 27 | 19 | 0.6% | 8.19 (0.54) | 26908 (71.0%) |
| 2023-07-21 | 127.5 (0.79%) | 4214 | -51 | 8 | 7 | 0.19% | 7.65 (-0.09) | 15735 (-36.53%) |
| 2023-07-14 | 126.5 (-0.78%) | 4265 | -113 | 1 | 0 | 0.02% | 7.74 (-0.21) | 24792 (19.61%) |
| 2023-07-07 | 127.5 (3.66%) | 4378 | -189 | 1 | -43 | 0.02% | 7.95 (-0.34) | 20727 (-16.18%) |
| 2023-06-30 | 123.0 (4.24%) | 4567 | 1099 | 44 | -2 | 0.96% | 8.29 (1.99) | 24728 (279.41%) |
| 2023-06-21 | 118.0 (0.43%) | 3468 | -13 | 46 | -3 | 1.33% | 6.3 (-0.02) | 6517 (-43.16%) |
| 2023-06-16 | 117.5 (0.0%) | 3481 | -141 | 49 | -7 | 1.41% | 6.32 (-0.25) | 11466 (-19.88%) |
| 2023-06-09 | 117.5 (0.86%) | 3622 | -21 | 56 | 4 | 1.55% | 6.57 (-0.04) | 14312 (62.32%) |
| 2023-06-02 | 116.5 (1.75%) | 3643 | -361 | 52 | -25 | 1.43% | 6.61 (-0.66) | 8817 (-37.45%) |
| 2023-05-26 | 114.5 (1.78%) | 4004 | -46 | 77 | -17 | 1.92% | 7.27 (-0.08) | 14096 (8.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 112.5 (0.0%) | 4050 | 96 | 94 | -37 | 2.32% | 7.35 (0.17) | 13008 (-32.42%) |
| 2023-05-12 | 112.5 (4.17%) | 3954 | -204 | 131 | 78 | 3.31% | 7.18 (-0.37) | 19249 (152.68%) |
| 2023-05-05 | 108.0 (7.46%) | 4158 | -136 | 53 | 20 | 1.27% | 7.55 (-0.24) | 7618 (24.01%) |
| 2023-04-28 | 100.5 (-1.47%) | 4294 | 48 | 33 | 26 | 0.77% | 7.79 (0.08) | 6143 (21.26%) |
| 2023-04-21 | 102.0 (-2.86%) | 4246 | -113 | 7 | 2 | 0.16% | 7.71 (-0.2) | 5066 (23.9%) |
| 2023-04-14 | 105.0 (-0.94%) | 4359 | -42 | 5 | 5 | 0.11% | 7.91 (-0.08) | 4088 (166.32%) |
| 2023-04-07 | 106.0 (-0.47%) | 4401 | -74 | 0 | -33 | 0.0% | 7.99 (-0.13) | 1535 (-77.81%) |
| 2023-03-31 | 106.5 (0.95%) | 4475 | 207 | 33 | -42 | 0.74% | 8.12 (0.37) | 6919 (27.16%) |
| 2023-03-24 | 105.5 (1.44%) | 4268 | 287 | 75 | -10 | 1.76% | 7.75 (0.52) | 5441 (-26.91%) |
| 2023-03-17 | 104.0 (-2.8%) | 3981 | 244 | 85 | -62 | 2.14% | 7.23 (0.45) | 7445 (-10.28%) |
| 2023-03-10 | 107.0 (-0.47%) | 3737 | -326 | 147 | 10 | 3.93% | 6.78 (-0.6) | 8298 (138.56%) |
| 2023-03-03 | 107.5 (0.94%) | 4063 | -135 | 137 | -2 | 3.37% | 7.38 (-0.24) | 3478 (-29.39%) |
| 2023-02-24 | 106.5 (0.95%) | 4198 | -188 | 139 | -4 | 3.31% | 7.62 (-0.34) | 4925 (-19.92%) |
| 2023-02-17 | 105.5 (1.93%) | 4386 | -320 | 143 | -56 | 3.26% | 7.96 (-0.58) | 6151 (23.34%) |
| 2023-02-10 | 103.5 (0.0%) | 4706 | -63 | 199 | -1 | 4.23% | 8.54 (-0.12) | 4987 (-39.58%) |
| 2023-02-03 | 103.5 (3.5%) | 4769 | 396 | 200 | 1 | 4.19% | 8.66 (0.72) | 8253 (955.29%) |
| 2023-01-17 | 100.0 (1.83%) | 4373 | -187 | 199 | 2 | 4.55% | 7.94 (-0.34) | 782 (-75.13%) |
| 2023-01-13 | 98.2 (-0.81%) | 4560 | -62 | 197 | -5 | 4.32% | 8.28 (-0.11) | 3144 (26.13%) |
| 2023-01-06 | 99.0 (3.45%) | 4622 | 32 | 202 | -19 | 4.37% | 8.39 (0.06) | 2492 (10.53%) |
| 2022-12-30 | 95.7 (-2.64%) | 4590 | -46 | 221 | -4 | 4.81% | 8.33 (-0.09) | 2255 (-31.36%) |
| 2022-12-23 | 98.3 (-3.15%) | 4636 | -133 | 225 | 3 | 4.85% | 8.42 (-0.24) | 3285 (-30.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 101.5 (-3.33%) | 4769 | -37 | 222 | -11 | 4.66% | 8.66 (-0.06) | 4701 (-31.4%) |
| 2022-12-09 | 105.0 (-0.47%) | 4806 | -99 | 233 | 19 | 4.85% | 8.72 (-0.18) | 6853 (-20.35%) |
| 2022-12-02 | 105.5 (5.5%) | 4905 | -184 | 214 | -44 | 4.36% | 8.9 (-0.34) | 8604 (4.41%) |
| 2022-11-25 | 100.0 (2.25%) | 5089 | 3 | 258 | -1 | 5.07% | 9.24 (0.01) | 8241 (-27.46%) |
| 2022-11-18 | 97.8 (0.72%) | 5086 | -363 | 259 | -7 | 5.09% | 9.23 (-0.66) | 11360 (-37.95%) |
| 2022-11-11 | 97.1 (5.89%) | 5449 | 313 | 266 | -38 | 4.88% | 9.89 (0.57) | 18310 (180.67%) |
| 2022-11-04 | 91.7 (5.52%) | 5136 | -74 | 304 | -52 | 5.92% | 9.32 (-0.14) | 6523 (-63.06%) |
| 2022-10-28 | 86.9 (-4.4%) | 5210 | -39 | 356 | -182 | 6.83% | 9.46 (-0.07) | 17658 (87.66%) |
| 2022-10-21 | 90.9 (-6.48%) | 5249 | 211 | 538 | 202 | 10.25% | 9.53 (0.38) | 9410 (54.19%) |
| 2022-10-14 | 97.2 (-3.28%) | 5038 | -88 | 336 | 57 | 6.67% | 9.15 (-0.16) | 6103 (-39.31%) |
| 2022-10-07 | 100.5 (5.46%) | 5126 | -4 | 279 | -112 | 5.44% | 9.31 (0.0) | 10056 (-57.12%) |
| 2022-09-30 | 95.3 (-12.17%) | 5130 | -285 | 391 | -93 | 7.62% | 9.31 (-0.52) | 23454 (182.19%) |
| 2022-09-23 | 108.5 (-5.24%) | 5415 | 177 | 484 | -102 | 8.94% | 9.83 (0.32) | 8311 (-48.95%) |
| 2022-09-16 | 114.5 (0.44%) | 5238 | 204 | 586 | 33 | 11.19% | 9.51 (0.37) | 16279 (-28.06%) |
| 2022-09-08 | 114.0 (1.79%) | 5034 | -281 | 553 | 120 | 10.99% | 9.14 (-0.51) | 22629 (13.08%) |
| 2022-09-02 | 112.0 (-1.32%) | 5315 | 45 | 433 | 7 | 8.15% | 9.65 (0.08) | 20011 (11.89%) |
| 2022-08-26 | 113.5 (-1.73%) | 5270 | 35 | 426 | -39 | 8.08% | 9.57 (0.07) | 17885 (-21.72%) |
| 2022-08-19 | 115.5 (0.43%) | 5235 | -940 | 465 | -74 | 8.88% | 9.5 (-1.71) | 22848 (-58.86%) |
| 2022-08-12 | 115.0 (-8.0%) | 6175 | 2683 | 539 | -417 | 8.73% | 11.21 (4.87) | 55545 (114.43%) |
| 2022-08-05 | 125.0 (0.81%) | 3492 | 102 | 956 | 151 | 27.38% | 6.34 (0.19) | 25903 (80.99%) |
| 2022-07-29 | 124.0 (6.9%) | 3390 | 80 | 805 | 77 | 23.75% | 6.15 (0.14) | 14311 (22.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 116.0 (-1.69%) | 3310 | -447 | 728 | 49 | 21.99% | 6.01 (-0.81) | 11652 (-36.1%) |
| 2022-07-15 | 118.0 (2.61%) | 3757 | -162 | 679 | 139 | 18.07% | 6.82 (-0.29) | 18235 (-35.31%) |
| 2022-07-08 | 115.0 (6.48%) | 3919 | -698 | 540 | 540 | 13.78% | 7.11 (-1.27) | 28190 (54.21%) |
| 2022-07-01 | 108.0 (-11.48%) | 4617 | -731 | 0 | -322 | 0.0% | 8.38 (-1.33) | 18279 (-63.82%) |
| 2022-06-24 | 122.0 (-2.4%) | 5348 | 297 | 322 | -60 | 6.02% | 9.71 (0.54) | 50526 (154.52%) |
| 2022-06-17 | 125.0 (0.81%) | 5051 | -393 | 382 | -126 | 7.56% | 9.17 (-0.71) | 19851 (-0.5%) |
| 2022-06-10 | 124.0 (1.22%) | 5444 | 115 | 508 | -57 | 9.33% | 9.88 (0.21) | 19951 (111.49%) |
| 2022-06-02 | 122.5 (3.81%) | 5329 | 207 | 565 | -65 | 10.6% | 9.67 (0.37) | 9434 (-26.5%) |
| 2022-05-27 | 118.0 (-2.88%) | 5122 | -364 | 630 | 88 | 12.3% | 9.3 (-0.66) | 12835 (-50.61%) |
| 2022-05-20 | 121.5 (8.0%) | 5486 | -471 | 542 | 49 | 9.88% | 9.96 (-0.85) | 25990 (24.13%) |
| 2022-05-13 | 112.5 (2.74%) | 5957 | 19 | 493 | 4 | 8.28% | 10.81 (-0.03) | 20938 (-25.7%) |
| 2022-05-06 | 109.5 (-14.45%) | 5938 | -101 | 489 | 214 | 8.24% | 10.84 (-0.18) | 28182 (-50.17%) |
| 2022-04-29 | 128.0 (-1.54%) | 6039 | -354 | 275 | -100 | 4.55% | 11.02 (-0.65) | 56554 (25.64%) |
| 2022-04-22 | 130.0 (11.59%) | 6393 | 1292 | 375 | 332 | 5.87% | 11.67 (2.36) | 45011 (82.66%) |
| 2022-04-15 | 116.5 (-6.8%) | 5101 | -251 | 43 | -28 | 0.84% | 9.31 (-0.54) | 24641 (32.89%) |
| 2022-04-08 | 125.0 (2.88%) | 5352 | 341 | 71 | -387 | 1.33% | 9.85 (0.63) | 18542 (56.97%) |
| 2022-04-01 | 121.5 (0.41%) | 5011 | -342 | 458 | -55 | 9.14% | 9.22 (-0.63) | 11812 (6.85%) |
| 2022-03-25 | 121.0 (5.68%) | 5353 | -203 | 513 | 49 | 9.58% | 9.85 (-0.37) | 11055 (-0.4%) |
| 2022-03-18 | 114.5 (3.15%) | 5556 | -197 | 464 | 168 | 8.35% | 10.22 (-0.38) | 11099 (6.2%) |
| 2022-03-11 | 111.0 (-2.2%) | 5753 | -116 | 296 | -101 | 5.15% | 10.6 (-0.21) | 10451 (22.59%) |
| 2022-03-04 | 113.5 (-0.87%) | 5869 | -80 | 397 | 40 | 6.76% | 10.81 (-0.15) | 8525 (-60.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 114.5 (-8.76%) | 5949 | -726 | 357 | -41 | 6.0% | 10.96 (-1.34) | 21815 (65.56%) |
| 2022-02-18 | 125.5 (0.4%) | 6675 | -220 | 398 | -23 | 5.96% | 12.3 (-0.44) | 13177 (-49.55%) |
| 2022-02-11 | 125.0 (1.63%) | 6895 | 799 | 421 | -64 | 6.11% | 12.74 (1.48) | 26120 (207.78%) |
| 2022-01-26 | 123.0 (2.93%) | 6096 | -519 | 485 | 21 | 7.96% | 11.26 (-0.96) | 8486 (-40.04%) |
| 2022-01-21 | 119.5 (-1.24%) | 6615 | -66 | 464 | 58 | 7.01% | 12.22 (-0.12) | 14153 (-18.8%) |
| 2022-01-14 | 121.0 (-3.2%) | 6681 | -1010 | 406 | -375 | 6.08% | 12.34 (-1.99) | 17431 (-68.66%) |
| 2022-01-07 | 125.0 (-1.96%) | 7691 | -619 | 781 | 113 | 10.15% | 14.33 (-1.16) | 55626 (105.96%) |
| 2021-12-30 | 127.5 (2.41%) | 8310 | -661 | 668 | 46 | 8.04% | 15.49 (-1.23) | 27007 (-36.05%) |
| 2021-12-24 | 124.5 (-0.8%) | 8971 | -440 | 622 | -888 | 6.93% | 16.72 (-0.82) | 42235 (-64.4%) |
| 2021-12-17 | 125.5 (9.61%) | 9411 | 2538 | 1510 | 822 | 16.05% | 17.54 (4.45) | 118641 (506.01%) |
| 2021-12-10 | 114.5 (6.51%) | 6873 | -641 | 688 | 284 | 10.01% | 13.09 (-1.22) | 19577 (54.25%) |
| 2021-12-03 | 107.5 (1.42%) | 7514 | -633 | 404 | 4 | 5.38% | 14.31 (-1.2) | 12691 (-46.2%) |
| 2021-11-26 | 106.0 (-9.01%) | 8147 | -1611 | 400 | -222 | 4.91% | 15.51 (-3.07) | 23591 (-43.65%) |
| 2021-11-19 | 116.5 (24.87%) | 9758 | 9758 | 622 | 622 | 6.37% | 18.58 (0) | 41867 (-33.87%) |
| 2021-11-13 | 93.3 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63306 (-26.5%) |
| 2021-11-06 | 93.5 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86126 (174.11%) |
| 2021-10-30 | 90.9 (-8.18%) | 0 | -6313 | 0 | -433 | 0 | N/A (0) | 31420 (183.74%) |
| 2021-10-22 | 99.0 (8.08%) | 6313 | 673 | 433 | -433 | 6.86% | 12.04 (1.28) | 11073 (243.63%) |
| 2021-10-15 | 91.6 (-4.18%) | 5640 | -70 | 866 | -114 | 15.35% | 10.76 (-0.13) | 3222 (-66.31%) |
| 2021-10-08 | 95.6 (6.34%) | 5710 | 35 | 980 | 207 | 17.16% | 10.89 (0.07) | 9564 (-1.48%) |
| 2021-10-01 | 89.9 (-0.66%) | 5675 | -6 | 773 | -23 | 13.62% | 10.82 (-0.02) | 9708 (563.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 90.5 (0.0%) | 5681 | 10 | 796 | -5 | 14.01% | 10.84 (0.02) | 1463 (-35.11%) |
| 2021-09-17 | 90.5 (-0.77%) | 5671 | -103 | 801 | 33 | 14.12% | 10.82 (-0.19) | 2255 (-46.81%) |
| 2021-09-10 | 91.2 (0.22%) | 5774 | -26 | 768 | -76 | 13.3% | 11.01 (-0.05) | 4240 (-23.14%) |
| 2021-09-03 | 91.0 (0.89%) | 5800 | -165 | 844 | -91 | 14.55% | 11.06 (-0.32) | 5517 (29.23%) |
| 2021-08-27 | 90.2 (1.23%) | 5965 | -50 | 935 | 126 | 15.67% | 11.38 (-0.09) | 4269 (-40.73%) |
| 2021-08-20 | 89.1 (-0.22%) | 6015 | -121 | 809 | -109 | 13.45% | 11.47 (-0.23) | 7202 (-45.32%) |
| 2021-08-13 | 89.3 (-4.49%) | 6136 | 415 | 918 | -261 | 14.96% | 11.7 (0.72) | 13173 (31.5%) |
| 2021-08-06 | 93.5 (-3.91%) | 5721 | 31 | 1179 | -97 | 20.61% | 10.98 (0.06) | 10018 (-61.85%) |
| 2021-07-30 | 97.3 (-10.73%) | 5690 | -780 | 1276 | -412 | 22.43% | 10.92 (-1.5) | 26260 (51.51%) |
| 2021-07-23 | 109.0 (-0.46%) | 6470 | -298 | 1688 | 560 | 26.09% | 12.42 (-0.57) | 17332 (-31.68%) |
| 2021-07-16 | 109.5 (8.96%) | 6768 | 1304 | 1128 | 707 | 16.67% | 12.99 (2.5) | 25368 (218.79%) |
| 2021-07-09 | 100.5 (-1.47%) | 5464 | -370 | 421 | -166 | 7.7% | 10.49 (-0.71) | 7957 (-59.21%) |
| 2021-07-02 | 102.0 (2.82%) | 5834 | 954 | 587 | 187 | 10.06% | 11.2 (1.83) | 19507 (206.89%) |
| 2021-06-25 | 99.2 (-0.7%) | 4880 | 228 | 400 | -3 | 8.2% | 9.37 (0.44) | 6356 (56.63%) |
