- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.08 (-1.96) | 0.0 (0.0) | 0.28 (-0.03) | -772 | 8.43 | 0 | 0.0 | -10 | 0.11 | 9156 | 43.3 | 43.7 | 47.0 | 43.3 |
| 2024-12-19 | 7.04 (+0.74) | 0.0 (0.0) | 0.31 (+0.05) | 290 | 8.75 | 0 | 0.0 | 18 | 0.54 | 3315 | 43.1 | 38.3 | 43.1 | 38.0 |
| 2024-12-18 | 6.3 (-0.64) | 0.0 (0.0) | 0.26 (0.0) | -248 | 9.68 | 0 | 0.0 | -1 | 0.04 | 2561 | 39.2 | 38.8 | 41.9 | 38.35 |
| 2024-12-17 | 6.94 (+0.13) | 0.0 (0.0) | 0.26 (0.0) | 49 | 5.28 | 0 | 0.0 | 1 | 0.11 | 928 | 38.6 | 38.15 | 40.35 | 38.15 |
| 2024-12-16 | 6.81 (+0.21) | 0.0 (0.0) | 0.26 (0.0) | 84 | 7.95 | 0 | 0.0 | 1 | 0.09 | 1056 | 38.15 | 39.15 | 39.45 | 38.05 |
| 2024-12-13 | 6.6 (-0.32) | 0.0 (0.0) | 0.26 (0.0) | -126 | 6.59 | 0 | 0.0 | -1 | 0.05 | 1911 | 39.55 | 40.05 | 41.7 | 39.05 |
| 2024-12-12 | 6.92 (+0.92) | 0.0 (0.0) | 0.26 (-0.04) | 361 | 11.52 | 0 | 0.0 | -15 | 0.48 | 3135 | 39.65 | 41.75 | 43.7 | 39.55 |
| 2024-12-11 | 6.0 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -12 | 1.07 | 0 | 0.0 | 1 | 0.09 | 1118 | 41.75 | 43.3 | 44.1 | 41.65 |
| 2024-12-10 | 6.03 (-0.1) | 0.0 (0.0) | 0.3 (-0.15) | -41 | 4.9 | 0 | 0.0 | -60 | 7.17 | 837 | 43.3 | 45.0 | 47.1 | 43.3 |
| 2024-12-09 | 6.13 (+0.24) | 0.0 (0.0) | 0.45 (0.0) | 97 | 10.3 | 0 | 0.0 | 0 | 0.0 | 942 | 45.9 | 47.0 | 47.2 | 45.05 |
| 2024-12-06 | 5.89 (-0.02) | 0.0 (0.0) | 0.45 (-0.01) | -11 | 0.97 | 0 | 0.0 | -5 | 0.44 | 1136 | 48.0 | 52.0 | 52.0 | 48.0 |
| 2024-12-05 | 5.91 (+0.05) | 0.0 (0.0) | 0.46 (0.0) | 21 | 2.9 | 0 | 0.0 | 0 | 0.0 | 723 | 50.8 | 51.7 | 52.7 | 50.6 |
| 2024-12-04 | 5.86 (-0.21) | 0.0 (0.0) | 0.46 (0.0) | -83 | 6.25 | 0 | 0.0 | 0 | 0.0 | 1328 | 52.0 | 50.9 | 52.8 | 50.9 |
| 2024-12-03 | 6.07 (-0.13) | 0.0 (0.0) | 0.46 (+0.15) | -51 | 3.93 | 0 | 0.0 | 59 | 4.55 | 1297 | 50.0 | 51.3 | 52.8 | 50.0 |
| 2024-12-02 | 6.2 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -25 | 3.25 | 0 | 0.0 | 0 | 0.0 | 770 | 50.2 | 49.9 | 50.2 | 48.3 |
| 2024-11-29 | 6.22 (-0.54) | 0.0 (0.0) | 0.31 (0.0) | -213 | 22.19 | 0 | 0.0 | 2 | 0.21 | 960 | 49.2 | 48.9 | 51.0 | 48.65 |
| 2024-11-28 | 6.76 (-0.14) | 0.0 (0.0) | 0.31 (+0.11) | -53 | 2.91 | 0 | 0.0 | 42 | 2.31 | 1819 | 49.4 | 50.4 | 50.4 | 46.7 |
| 2024-11-27 | 6.9 (-0.93) | 0.0 (0.0) | 0.2 (0.0) | -376 | 4.18 | 0 | 0.0 | 0 | 0.0 | 8994 | 50.9 | 52.7 | 56.0 | 49.4 |
| 2024-11-26 | 7.83 (+1.35) | 0.0 (0.0) | 0.2 (-0.48) | 532 | 4.53 | 0 | 0.0 | -188 | 1.6 | 11741 | 51.3 | 56.3 | 56.3 | 49.25 |
| 2024-11-25 | 6.48 (-0.15) | 0.0 (0.0) | 0.68 (+0.48) | -45 | 3.49 | 0 | 0.0 | 189 | 14.64 | 1291 | 51.2 | 51.2 | 51.2 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 6.63 (-0.23) | 0.0 (0.0) | 0.2 (-0.02) | -91 | 3.08 | 0 | 0.0 | -11 | 0.37 | 2952 | 46.55 | 44.1 | 46.55 | 44.05 |
| 2024-11-21 | 6.86 (+0.28) | 0.0 (0.0) | 0.22 (0.0) | 108 | 3.87 | 0 | 0.0 | 0 | 0.0 | 2791 | 42.35 | 38.7 | 42.35 | 38.7 |
| 2024-11-20 | 6.58 (+0.26) | 0.0 (0.0) | 0.22 (0.0) | 100 | 3.9 | 0 | 0.0 | 0 | 0.0 | 2563 | 38.5 | 36.4 | 39.1 | 35.8 |
| 2024-11-19 | 6.32 (+0.86) | 0.0 (0.0) | 0.22 (0.0) | 337 | 22.48 | 0 | 0.0 | 0 | 0.0 | 1499 | 35.7 | 35.1 | 37.75 | 35.1 |
| 2024-11-18 | 5.46 (+0.27) | 0.0 (0.0) | 0.22 (-0.02) | 101 | 9.41 | 0 | 0.0 | -5 | 0.47 | 1073 | 34.85 | 33.9 | 35.95 | 33.8 |
| 2024-11-15 | 5.19 (+0.42) | 0.0 (0.0) | 0.24 (+0.02) | 166 | 11.49 | 0 | 0.0 | 5 | 0.35 | 1445 | 34.4 | 36.0 | 36.25 | 33.8 |
| 2024-11-14 | 4.77 (-1.01) | 0.0 (0.0) | 0.22 (0.0) | -395 | 7.89 | 0 | 0.0 | 0 | 0.0 | 5006 | 35.0 | 38.5 | 38.7 | 34.85 |
| 2024-11-13 | 5.78 (+0.66) | 0.0 (0.0) | 0.22 (0.0) | 257 | 9.11 | 0 | 0.0 | 0 | 0.0 | 2820 | 38.25 | 35.95 | 38.25 | 35.95 |
| 2024-11-12 | 5.12 (-0.43) | 0.0 (0.0) | 0.22 (+0.1) | -170 | 17.44 | 0 | 0.0 | 39 | 4.0 | 975 | 34.8 | 36.8 | 36.8 | 33.6 |
| 2024-11-11 | 5.55 (+0.56) | 0.0 (0.0) | 0.12 (+0.04) | 215 | 15.83 | 0 | 0.0 | 18 | 1.33 | 1358 | 36.7 | 34.85 | 37.55 | 34.5 |
| 2024-11-08 | 4.99 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 89 | 14.04 | 0 | 0.0 | 0 | 0.0 | 634 | 34.5 | 35.25 | 35.6 | 33.9 |
| 2024-11-07 | 4.76 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 56 | 4.17 | 0 | 0.0 | 0 | 0.0 | 1342 | 35.15 | 36.1 | 36.45 | 34.7 |
| 2024-11-06 | 4.61 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 13 | 9.29 | 0 | 0.0 | 0 | 0.0 | 140 | 33.55 | 33.5 | 33.95 | 33.4 |
| 2024-11-05 | 4.58 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 10 | 4.61 | 0 | 0.0 | 0 | 0.0 | 217 | 33.5 | 33.45 | 34.3 | 33.15 |
| 2024-11-04 | 4.54 (-0.28) | 0.0 (0.0) | 0.08 (0.0) | -109 | 13.33 | 0 | 0.0 | 0 | 0.0 | 818 | 33.55 | 36.0 | 36.15 | 33.5 |
| 2024-11-01 | 4.82 (+0.95) | 0.0 (0.0) | 0.08 (0.0) | 363 | 17.39 | 0 | 0.0 | 0 | 0.0 | 2088 | 35.1 | 33.8 | 36.65 | 33.75 |
| 2024-10-30 | 3.87 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -53 | 2.01 | 0 | 0.0 | 0 | 0.0 | 2638 | 34.0 | 34.95 | 35.45 | 33.0 |
| 2024-10-29 | 3.98 (-0.48) | 0.0 (0.0) | 0.08 (0.0) | -191 | 2.64 | 0 | 0.0 | -2 | 0.03 | 7229 | 34.25 | 37.8 | 39.95 | 33.6 |
| 2024-10-28 | 4.46 (+0.41) | 0.0 (0.0) | 0.08 (0.0) | 165 | 5.59 | 0 | 0.0 | 2 | 0.07 | 2951 | 36.75 | 34.4 | 36.75 | 34.05 |
| 2024-10-25 | 4.05 (+0.45) | 0.0 (0.0) | 0.08 (0.0) | 146 | 11.85 | 0 | 0.0 | 0 | 0.0 | 1232 | 33.45 | 33.1 | 35.3 | 32.95 |
| 2024-10-24 | 3.6 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 20 | 8.44 | 0 | 0.0 | 0 | 0.0 | 237 | 32.7 | 32.95 | 33.75 | 32.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.55 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 20 | 4.5 | 0 | 0.0 | 0 | 0.0 | 444 | 33.2 | 32.8 | 33.75 | 32.5 |
| 2024-10-22 | 3.51 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 89 | 19.73 | 0 | 0.0 | 0 | 0.0 | 451 | 32.55 | 32.4 | 33.0 | 32.05 |
| 2024-10-21 | 3.29 (+0.24) | 0.0 (0.0) | 0.08 (0.0) | 96 | 28.92 | 0 | 0.0 | 0 | 0.0 | 332 | 32.3 | 30.7 | 32.5 | 30.7 |
| 2024-10-18 | 3.05 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -15 | 3.21 | 0 | 0.0 | 0 | 0.0 | 467 | 31.0 | 31.65 | 31.85 | 30.5 |
| 2024-10-17 | 3.08 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 20 | 7.04 | 0 | 0.0 | 0 | 0.0 | 284 | 31.65 | 31.9 | 32.4 | 31.55 |
| 2024-10-16 | 3.04 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 11 | 3.18 | 0 | 0.0 | 0 | 0.0 | 346 | 31.7 | 32.0 | 32.35 | 31.2 |
| 2024-10-15 | 3.01 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 8 | 0.97 | 0 | 0.0 | 0 | 0.0 | 821 | 32.35 | 32.6 | 34.25 | 32.35 |
| 2024-10-14 | 2.98 (-0.45) | 0.0 (0.0) | 0.08 (0.0) | -185 | 11.21 | 0 | 0.0 | 0 | 0.0 | 1651 | 32.4 | 35.15 | 35.15 | 32.2 |
| 2024-10-11 | 3.43 (+1.35) | 0.0 (0.0) | 0.08 (0.0) | 529 | 18.94 | 0 | 0.0 | 0 | 0.0 | 2793 | 35.2 | 32.8 | 35.55 | 32.5 |
| 2024-10-09 | 2.08 (-0.98) | 0.0 (0.0) | 0.08 (0.0) | -391 | 21.5 | 0 | 0.0 | 0 | 0.0 | 1819 | 32.35 | 33.65 | 34.75 | 32.15 |
| 2024-10-08 | 3.06 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -24 | 7.67 | 0 | 0.0 | 0 | 0.0 | 313 | 32.55 | 31.05 | 32.95 | 30.95 |
| 2024-10-07 | 3.12 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 83 | 33.47 | 0 | 0.0 | 0 | 0.0 | 248 | 31.05 | 30.25 | 31.4 | 30.25 |
| 2024-10-04 | 2.91 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -46 | 14.56 | 0 | 0.0 | 0 | 0.0 | 316 | 30.4 | 31.95 | 31.95 | 30.3 |
| 2024-10-01 | 3.02 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 8 | 1.58 | 0 | 0.0 | 0 | 0.0 | 507 | 31.65 | 31.05 | 32.7 | 31.05 |
| 2024-09-30 | 2.99 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 39 | 8.9 | 0 | 0.0 | 0 | 0.0 | 438 | 30.85 | 31.35 | 31.65 | 30.7 |
| 2024-09-27 | 2.89 (+0.26) | 0.0 (0.0) | 0.08 (0.0) | 98 | 9.26 | 0 | 0.0 | 0 | 0.0 | 1058 | 31.5 | 33.15 | 33.85 | 31.25 |
| 2024-09-26 | 2.63 (+0.36) | 0.0 (0.0) | 0.08 (0.0) | 153 | 19.12 | 0 | 0.0 | 0 | 0.0 | 800 | 32.85 | 32.2 | 33.95 | 32.2 |
| 2024-09-25 | 2.27 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 27 | 2.1 | 0 | 0.0 | 0 | 0.0 | 1287 | 32.05 | 33.4 | 33.75 | 31.7 |
| 2024-09-24 | 2.08 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -44 | 1.71 | 0 | 0.0 | 0 | 0.0 | 2575 | 33.4 | 33.55 | 36.8 | 32.65 |
| 2024-09-23 | 2.19 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 6 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1906 | 33.65 | 36.8 | 37.0 | 33.5 |
| 2024-09-20 | 2.15 (-0.34) | 0.0 (0.0) | 0.08 (0.0) | -136 | 2.02 | 0 | 0.0 | 0 | 0.0 | 6744 | 36.2 | 37.0 | 38.4 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.49 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -97 | 2.87 | 0 | 0.0 | 0 | 0.0 | 3385 | 35.45 | 35.45 | 35.45 | 34.2 |
| 2024-09-18 | 2.73 (+0.89) | 0.0 (0.0) | 0.08 (-0.01) | 352 | 19.79 | 0 | 0.0 | -3 | 0.17 | 1779 | 32.25 | 29.45 | 32.25 | 29.2 |
| 2024-09-16 | 1.84 (+0.29) | 0.0 (0.0) | 0.09 (+0.01) | 111 | 17.65 | 0 | 0.0 | 1 | 0.16 | 629 | 29.35 | 30.75 | 30.75 | 28.65 |
| 2024-09-13 | 1.55 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.9 | 0 | 0.0 | 0 | 0.0 | 554 | 30.55 | 31.0 | 31.55 | 30.55 |
| 2024-09-12 | 1.57 (+0.58) | 0.0 (0.0) | 0.08 (0.0) | 228 | 21.8 | 0 | 0.0 | 0 | 0.0 | 1046 | 30.9 | 30.3 | 31.3 | 29.3 |
| 2024-09-11 | 0.99 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 23 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2753 | 30.2 | 30.7 | 32.8 | 29.95 |
| 2024-09-10 | 0.85 (-0.01) | 0.0 (0.0) | 0.08 (+0.08) | -7 | 0.26 | 0 | 0.0 | 33 | 1.24 | 2672 | 30.0 | 30.05 | 32.0 | 29.65 |
| 2024-09-09 | 0.86 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -64 | 2.3 | 0 | 0.0 | 0 | 0.0 | 2786 | 30.0 | 28.3 | 31.2 | 27.35 |
| 2024-09-06 | 1.0 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1097 | 28.4 | 26.85 | 28.4 | 26.5 |
| 2024-09-05 | 0.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 24.42 | 0 | 0.0 | 0 | 0.0 | 86 | 25.85 | 25.55 | 26.55 | 25.55 |
| 2024-09-04 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 25.55 | 25.25 | 25.55 | 23.5 |
| 2024-09-03 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 25.5 | 26.45 | 26.5 | 25.5 |
| 2024-09-02 | 0.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 21.43 | 0 | 0.0 | 0 | 0.0 | 98 | 26.5 | 26.7 | 27.35 | 26.5 |
| 2024-08-30 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.21 | 0 | 0.0 | 0 | 0.0 | 247 | 26.65 | 27.65 | 27.9 | 26.65 |
| 2024-08-29 | 0.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 27.7 | 27.7 | 28.0 | 27.6 |
| 2024-08-28 | 0.78 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 11.11 | 0 | 0.0 | 0 | 0.0 | 162 | 27.6 | 27.9 | 28.0 | 27.25 |
| 2024-08-27 | 0.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.03 | 0 | 0.0 | 0 | 0.0 | 155 | 27.95 | 27.8 | 28.7 | 27.4 |
| 2024-08-26 | 0.69 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 43 | 16.23 | 0 | 0.0 | 0 | 0.0 | 265 | 27.95 | 26.7 | 27.95 | 26.7 |
| 2024-08-23 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 26.5 | 26.45 | 26.6 | 25.95 |
| 2024-08-22 | 0.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 26.3 | 26.5 | 26.5 | 26.05 |
| 2024-08-21 | 0.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 26.5 | 26.35 | 26.65 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.56 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 34 | 18.28 | 0 | 0.0 | 0 | 0.0 | 186 | 25.95 | 27.05 | 27.05 | 25.8 |
| 2024-08-19 | 0.47 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | 14.12 | 0 | 0.0 | 0 | 0.0 | 170 | 27.0 | 27.0 | 27.6 | 26.6 |
| 2024-08-16 | 0.53 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 38 | 9.31 | 0 | 0.0 | 0 | 0.0 | 408 | 26.95 | 26.45 | 27.85 | 26.25 |
| 2024-08-15 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.28 | 156 | 26.45 | 25.75 | 26.6 | 25.75 |
| 2024-08-14 | 0.43 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -45 | 6.48 | 0 | 0.0 | 2 | 0.29 | 694 | 26.0 | 26.8 | 27.15 | 25.95 |
| 2024-08-13 | 0.55 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 59 | 5.4 | 0 | 0.0 | 0 | 0.0 | 1092 | 26.85 | 24.3 | 26.85 | 24.05 |
| 2024-08-12 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 11.63 | 0 | 0.0 | 0 | 0.0 | 86 | 24.45 | 23.9 | 24.55 | 23.85 |
| 2024-08-09 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 24.25 | 25.25 | 25.35 | 23.95 |
| 2024-08-08 | 0.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 28.57 | 0 | 0.0 | 0 | 0.0 | 70 | 23.75 | 23.35 | 23.9 | 23.2 |
| 2024-08-07 | 0.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 17.59 | 0 | 0.0 | 0 | 0.0 | 108 | 23.7 | 22.1 | 24.4 | 22.1 |
| 2024-08-06 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.0 | 0 | 0.0 | 0 | 0.0 | 200 | 22.3 | 22.2 | 22.75 | 20.7 |
| 2024-08-05 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 372 | 22.7 | 24.4 | 24.55 | 22.55 |
| 2024-08-02 | 0.35 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.23 | 0 | 0.0 | 0 | 0.0 | 332 | 25.05 | 25.1 | 26.0 | 24.6 |
| 2024-08-01 | 0.28 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -32 | 16.84 | 0 | 0.0 | 0 | 0.0 | 190 | 25.0 | 25.05 | 25.8 | 24.75 |
| 2024-07-31 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 24.75 | 24.7 | 25.3 | 24.35 |
| 2024-07-30 | 0.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 24.8 | 23.35 | 25.0 | 23.25 |
| 2024-07-29 | 0.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.75 | 0 | 0.0 | 0 | 0.0 | 618 | 23.65 | 25.3 | 25.8 | 23.65 |
| 2024-07-26 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 369 | 25.4 | 25.75 | 26.0 | 25.25 |
| 2024-07-23 | 0.47 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 44 | 4.14 | 0 | 0.0 | 0 | 0.0 | 1062 | 26.35 | 27.25 | 28.2 | 26.2 |
| 2024-07-22 | 0.36 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -144 | 3.0 | 0 | 0.0 | 0 | 0.0 | 4797 | 27.35 | 31.0 | 31.75 | 26.8 |
| 2024-07-19 | 0.69 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 96 | 2.19 | 0 | 0.0 | 0 | 0.0 | 4374 | 29.4 | 26.8 | 29.4 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.44 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 64 | 11.85 | 0 | 0.0 | 0 | 0.0 | 540 | 26.75 | 26.55 | 27.45 | 26.55 |
| 2024-07-17 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.88 | 0 | 0.0 | 0 | 0.0 | 160 | 26.75 | 27.0 | 27.5 | 26.65 |
| 2024-07-16 | 0.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.59 | 0 | 0.0 | 0 | 0.0 | 303 | 27.0 | 26.75 | 27.1 | 26.5 |
| 2024-07-15 | 0.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | 5.41 | 0 | 0.0 | 0 | 0.0 | 444 | 26.6 | 27.2 | 27.7 | 26.3 |
| 2024-07-12 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 26.9 | 26.7 | 27.1 | 26.6 |
| 2024-07-11 | 0.31 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -76 | 8.7 | 0 | 0.0 | 0 | 0.0 | 874 | 27.0 | 27.3 | 27.8 | 26.55 |
| 2024-07-10 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1032 | 26.8 | 26.9 | 27.3 | 26.0 |
| 2024-07-09 | 0.52 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 48 | 2.16 | 0 | 0.0 | 0 | 0.0 | 2219 | 26.95 | 24.7 | 26.95 | 24.6 |
| 2024-07-08 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 24.5 | 24.7 | 24.7 | 24.35 |
| 2024-07-05 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 24.3 | 24.3 | 24.9 | 24.1 |
| 2024-07-04 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 24.25 | 24.4 | 24.4 | 24.2 |
| 2024-07-03 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 24.25 | 24.3 | 24.4 | 24.1 |
| 2024-07-02 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 24.1 | 23.95 | 24.3 | 23.9 |
| 2024-07-01 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 24.1 | 23.9 | 24.2 | 23.9 |
| 2024-06-28 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 23.9 | 24.0 | 24.0 | 23.85 |
| 2024-06-27 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 24.0 | 23.95 | 24.0 | 23.7 |
| 2024-06-26 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 24.0 | 24.2 | 24.4 | 23.95 |
| 2024-06-25 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 24.0 | 24.0 | 24.1 | 23.9 |
| 2024-06-24 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 24.0 | 24.05 | 24.1 | 23.8 |
| 2024-06-21 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 24.1 | 24.15 | 24.25 | 24.05 |
| 2024-06-20 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 24.15 | 24.2 | 24.4 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 24.2 | 24.4 | 24.45 | 24.05 |
| 2024-06-18 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 24.45 | 24.25 | 25.15 | 24.25 |
| 2024-06-17 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 24.15 | 24.15 | 24.4 | 24.15 |
| 2024-06-14 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 24.15 | 24.15 | 24.2 | 24.1 |
| 2024-06-13 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.2 | 24.15 | 24.25 | 24.15 |
| 2024-06-12 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 24.2 | 24.15 | 24.75 | 24.1 |
| 2024-06-11 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 24.3 | 24.1 | 24.5 | 24.1 |
| 2024-06-07 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 24.35 | 24.5 | 24.6 | 24.35 |
| 2024-06-06 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 24.5 | 24.5 | 24.7 | 24.5 |
| 2024-06-05 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 24.75 | 24.6 | 24.95 | 24.5 |
| 2024-06-04 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 24.65 | 25.5 | 25.5 | 24.5 |
| 2024-06-03 | 0.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.22 | 0 | 0.0 | 0 | 0.0 | 193 | 25.05 | 24.8 | 25.25 | 24.8 |
| 2024-05-31 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 24.7 | 24.4 | 24.7 | 24.35 |
| 2024-05-30 | 0.62 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 13.1 | 0 | 0.0 | 0 | 0.0 | 145 | 24.35 | 24.3 | 24.9 | 24.0 |
| 2024-05-29 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 24.0 | 24.25 | 24.25 | 24.0 |
| 2024-05-28 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 24.0 | 24.15 | 24.15 | 23.85 |
| 2024-05-27 | 0.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 22.45 | 0 | 0.0 | 0 | 0.0 | 98 | 23.85 | 23.9 | 24.4 | 23.85 |
| 2024-05-24 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.85 | 23.75 | 24.0 | 23.75 |
| 2024-05-23 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 23.85 | 23.9 | 24.1 | 23.8 |
| 2024-05-22 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 23.95 | 23.85 | 24.2 | 23.85 |
| 2024-05-21 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 23.9 | 23.8 | 24.15 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 23.85 | 24.0 | 24.0 | 23.8 |
| 2024-05-17 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 23.85 | 23.7 | 23.85 | 23.6 |
| 2024-05-16 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 23.7 | 23.6 | 23.85 | 23.5 |
| 2024-05-15 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 23.65 | 23.75 | 23.95 | 23.6 |
| 2024-05-14 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 23.6 | 23.85 | 23.85 | 23.55 |
| 2024-05-13 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 23.65 | 23.5 | 23.8 | 23.5 |
| 2024-05-10 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 23.75 | 23.8 | 23.8 | 23.5 |
| 2024-05-09 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 23.8 | 23.8 | 23.85 | 23.6 |
| 2024-05-08 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 23.75 | 23.85 | 24.05 | 23.75 |
| 2024-05-07 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 23.85 | 23.9 | 24.25 | 23.85 |
| 2024-05-06 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 23.75 | 24.05 | 24.35 | 23.75 |
| 2024-05-03 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.85 | 23.8 | 24.0 | 23.75 |
| 2024-05-02 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 23.8 | 23.85 | 23.85 | 23.75 |
| 2024-04-30 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 23.85 | 23.9 | 23.9 | 23.7 |
| 2024-04-29 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 23.7 | 24.1 | 24.1 | 23.7 |
| 2024-04-26 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 23.8 | 23.9 | 23.9 | 23.75 |
| 2024-04-25 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 24.0 | 23.95 | 24.05 | 23.8 |
| 2024-04-24 | 0.54 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 16 | 19.51 | 0 | 0.0 | 0 | 0.0 | 82 | 24.05 | 23.85 | 24.15 | 23.8 |
| 2024-04-23 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 23.8 | 23.95 | 23.95 | 23.8 |
| 2024-04-22 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 24.0 | 23.85 | 24.0 | 23.75 |
| 2024-04-19 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 23.85 | 24.5 | 24.5 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 24.4 | 23.9 | 24.5 | 23.9 |
| 2024-04-17 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 24.1 | 24.05 | 24.15 | 23.9 |
| 2024-04-16 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 23.75 | 23.75 | 23.9 | 23.6 |
| 2024-04-15 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 24.0 | 23.9 | 24.1 | 23.55 |
| 2024-04-12 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 23.95 | 23.9 | 24.1 | 23.75 |
| 2024-04-11 | 0.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 13.42 | 0 | 0.0 | 0 | 0.0 | 149 | 23.9 | 23.45 | 24.1 | 23.35 |
| 2024-04-10 | 0.31 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | 1.57 | 0 | 0.0 | 0 | 0.0 | 2102 | 23.75 | 24.3 | 26.25 | 23.35 |
| 2024-04-09 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 23.9 | 23.9 | 24.1 | 23.8 |
| 2024-04-08 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.9 | 24.0 | 24.0 | 23.8 |
| 2024-04-03 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 24.05 | 24.0 | 24.15 | 24.0 |
| 2024-04-02 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 24.05 | 24.1 | 24.1 | 23.95 |
| 2024-04-01 | 0.36 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.2 | 24.25 | 24.4 | 24.2 |
| 2024-03-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 24.35 | 24.6 | 24.6 | 24.2 |
| 2024-03-28 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 24.6 | 25.55 | 25.55 | 24.45 |
| 2024-03-27 | 0.27 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 25.3 | 24.1 | 25.8 | 24.05 |
| 2024-03-26 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.4 | 25.05 | 25.05 | 24.35 |
| 2024-03-25 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.62 | 0 | 0.0 | 0 | 0.0 | 178 | 25.0 | 25.65 | 25.8 | 24.7 |
| 2024-03-22 | 0.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | 6.35 | 0 | 0.0 | 0 | 0.0 | 457 | 25.55 | 23.2 | 25.55 | 23.0 |
| 2024-03-21 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 23.25 | 23.4 | 23.45 | 23.25 |
| 2024-03-20 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 23.35 | 23.35 | 23.8 | 23.3 |
| 2024-03-19 | 0.22 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 23.4 | 22.8 | 24.2 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 22.65 | 22.5 | 22.65 | 22.5 |
| 2024-03-15 | 0.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.59 | 0 | 0.0 | 0 | 0.0 | 198 | 22.6 | 23.35 | 23.45 | 22.6 |
| 2024-03-14 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 23.5 | 24.0 | 24.0 | 23.45 |
| 2024-03-13 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 23.8 | 24.4 | 24.4 | 23.8 |
| 2024-03-12 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 24.1 | 23.95 | 24.2 | 23.95 |
| 2024-03-11 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 23.95 | 24.3 | 24.3 | 23.9 |
| 2024-03-08 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.98 | 0 | 0.0 | 0 | 0.0 | 301 | 24.3 | 23.95 | 24.85 | 23.95 |
| 2024-03-07 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.39 | 0 | 0.0 | 0 | 0.0 | 934 | 23.95 | 25.5 | 25.5 | 23.7 |
| 2024-03-06 | 0.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | 1.76 | 0 | 0.0 | 0 | 0.0 | 2325 | 26.3 | 24.5 | 26.3 | 24.5 |
| 2024-03-05 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 23.95 | 23.35 | 23.95 | 23.35 |
| 2024-03-04 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 13.46 | 0 | 0.0 | 0 | 0.0 | 104 | 23.45 | 23.3 | 23.55 | 23.3 |
| 2024-03-01 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 23.6 | 23.8 | 24.05 | 23.6 |
| 2024-02-29 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 23.8 | 23.35 | 23.85 | 23.35 |
| 2024-02-27 | 0.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 16.1 | 0 | 0.0 | 0 | 0.0 | 118 | 23.35 | 23.9 | 23.9 | 22.9 |
| 2024-02-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 23.9 | 24.15 | 24.15 | 23.9 |
| 2024-02-23 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 24.1 | 23.7 | 24.35 | 23.7 |
| 2024-02-22 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 23.7 | 24.1 | 24.1 | 23.7 |
| 2024-02-21 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 24.05 | 24.1 | 24.1 | 23.8 |
| 2024-02-20 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.19 | 0 | 0.0 | 0 | 0.0 | 139 | 24.1 | 24.5 | 24.5 | 24.0 |
| 2024-02-19 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 2.65 | 0 | 0.0 | -4 | 1.77 | 226 | 24.35 | 23.8 | 24.35 | 23.5 |
| 2024-02-16 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 264 | 23.7 | 24.05 | 24.1 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.26 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 14 | 2.52 | 0 | 0.0 | 0 | 0.0 | 556 | 24.0 | 24.8 | 25.05 | 23.75 |
| 2024-02-05 | 0.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4664 | 25.05 | 27.95 | 27.95 | 25.05 |
| 2024-02-02 | 0.19 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 24 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1066 | 25.45 | 23.4 | 25.45 | 23.4 |
| 2024-02-01 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 241 | 23.15 | 23.4 | 23.85 | 23.15 |
| 2024-01-31 | 0.13 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -24 | 3.64 | 0 | 0.0 | 0 | 0.0 | 659 | 23.4 | 24.9 | 25.2 | 23.4 |
| 2024-01-30 | 0.19 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 28 | 3.5 | 0 | 0.0 | 0 | 0.0 | 799 | 24.6 | 23.4 | 24.6 | 23.4 |
| 2024-01-29 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 22.4 | 22.35 | 22.65 | 22.1 |
| 2024-01-26 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-25 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 22.35 | 22.75 | 22.75 | 22.35 |
| 2024-01-24 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.8 | 22.5 | 22.8 | 22.5 |
| 2024-01-23 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 22.5 | 22.25 | 22.6 | 22.25 |
| 2024-01-22 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 0.39 | 0 | 0.0 | 3 | 0.29 | 1035 | 22.6 | 23.35 | 25.05 | 22.6 |
| 2024-01-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 499 | 22.8 | 21.1 | 23.35 | 21.1 |
| 2024-01-18 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.25 | 21.1 | 21.25 | 21.1 |
| 2024-01-17 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 21.05 | 21.15 | 21.2 | 21.05 |
| 2024-01-16 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.05 | 21.1 | 21.1 | 21.0 |
| 2024-01-15 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.2 | 21.15 | 21.2 | 21.15 |
| 2024-01-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 21.15 | 21.1 | 21.15 | 21.0 |
| 2024-01-11 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.35 | 21.45 | 21.45 | 21.3 |
| 2024-01-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.15 | 21.1 | 21.15 | 21.1 |
| 2024-01-09 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 21.1 | 21.25 | 21.25 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.1 | 21.2 | 21.25 | 21.1 |
| 2024-01-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.15 | 21.1 | 21.4 | 21.1 |
| 2024-01-04 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 21.35 | 21.4 | 21.4 | 21.2 |
| 2024-01-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.35 | 21.85 | 21.85 | 21.35 |
| 2024-01-02 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.45 | 21.35 | 21.45 | 21.3 |
| 2023-12-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 21.5 | 21.6 | 21.85 | 21.5 |
| 2023-12-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.5 | 21.55 | 21.55 | 21.5 |
| 2023-12-27 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.5 | 21.6 | 21.75 | 21.5 |
| 2023-12-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 21.55 | 21.85 | 21.85 | 21.55 |
| 2023-12-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 21.85 | 22.0 | 22.0 | 21.85 |
| 2023-12-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.2 | 22.2 | 22.2 | 22.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.08 (-1.52) | 0.0 (0.0) | 0.28 (+0.02) | -597 | 3.51 | 0 | 0.0 | 9 | 0.05 | 17018 | 43.3 | 39.15 | 47.0 | 38.0 |
| 2024-12-13 | 6.6 (+0.71) | 0.0 (0.0) | 0.26 (-0.19) | 279 | 3.51 | 0 | 0.0 | -75 | 0.94 | 7944 | 39.55 | 47.0 | 47.2 | 39.05 |
| 2024-12-06 | 5.89 (-0.33) | 0.0 (0.0) | 0.45 (+0.14) | -149 | 2.83 | 0 | 0.0 | 54 | 1.03 | 5256 | 48.0 | 49.9 | 52.8 | 48.0 |
| 2024-11-29 | 6.22 (-0.41) | 0.0 (0.0) | 0.31 (+0.11) | -155 | 0.62 | 0 | 0.0 | 45 | 0.18 | 24806 | 49.2 | 51.2 | 56.3 | 46.7 |
| 2024-11-22 | 6.63 (+1.44) | 0.0 (0.0) | 0.2 (-0.04) | 555 | 5.1 | 0 | 0.0 | -16 | 0.15 | 10880 | 46.55 | 33.9 | 46.55 | 33.8 |
| 2024-11-15 | 5.19 (+0.2) | 0.0 (0.0) | 0.24 (+0.16) | 73 | 0.63 | 0 | 0.0 | 62 | 0.53 | 11604 | 34.4 | 34.85 | 38.7 | 33.6 |
| 2024-11-08 | 4.99 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 59 | 1.87 | 0 | 0.0 | 0 | 0.0 | 3153 | 34.5 | 36.0 | 36.45 | 33.15 |
| 2024-11-01 | 4.82 (+0.77) | 0.0 (0.0) | 0.08 (0.0) | 284 | 1.91 | 0 | 0.0 | 0 | 0.0 | 14908 | 35.1 | 34.4 | 39.95 | 33.0 |
| 2024-10-25 | 4.05 (+1.0) | 0.0 (0.0) | 0.08 (0.0) | 371 | 13.75 | 0 | 0.0 | 0 | 0.0 | 2698 | 33.45 | 30.7 | 35.3 | 30.7 |
| 2024-10-18 | 3.05 (-0.38) | 0.0 (0.0) | 0.08 (0.0) | -161 | 4.51 | 0 | 0.0 | 0 | 0.0 | 3571 | 31.0 | 35.15 | 35.15 | 30.5 |
| 2024-10-11 | 3.43 (+0.52) | 0.0 (0.0) | 0.08 (0.0) | 197 | 3.81 | 0 | 0.0 | 0 | 0.0 | 5175 | 35.2 | 30.25 | 35.55 | 30.25 |
| 2024-10-04 | 2.91 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1262 | 30.4 | 31.35 | 32.7 | 30.3 |
| 2024-09-27 | 2.89 (+0.74) | 0.0 (0.0) | 0.08 (0.0) | 240 | 3.15 | 0 | 0.0 | 0 | 0.0 | 7629 | 31.5 | 36.8 | 37.0 | 31.25 |
| 2024-09-20 | 2.15 (+0.6) | 0.0 (0.0) | 0.08 (0.0) | 230 | 1.83 | 0 | 0.0 | -2 | 0.02 | 12538 | 36.2 | 30.75 | 38.4 | 28.65 |
| 2024-09-13 | 1.55 (+0.55) | 0.0 (0.0) | 0.08 (+0.08) | 175 | 1.78 | 0 | 0.0 | 33 | 0.34 | 9814 | 30.55 | 28.3 | 32.8 | 27.35 |
| 2024-09-06 | 1.0 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 74 | 4.99 | 0 | 0.0 | 0 | 0.0 | 1483 | 28.4 | 26.7 | 28.4 | 23.5 |
| 2024-08-30 | 0.81 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 90 | 9.88 | 0 | 0.0 | 0 | 0.0 | 911 | 26.65 | 26.7 | 28.7 | 26.65 |
| 2024-08-23 | 0.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 597 | 26.5 | 27.0 | 27.6 | 25.8 |
| 2024-08-16 | 0.53 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.72 | 0 | 0.0 | 0 | 0.0 | 2437 | 26.95 | 23.9 | 27.85 | 23.85 |
| 2024-08-09 | 0.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 37 | 4.45 | 0 | 0.0 | 0 | 0.0 | 831 | 24.25 | 24.4 | 25.35 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.35 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1478 | 25.05 | 25.3 | 26.0 | 23.25 |
| 2024-07-26 | 0.47 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -101 | 1.62 | 0 | 0.0 | 0 | 0.0 | 6230 | 25.4 | 31.0 | 31.75 | 25.25 |
| 2024-07-19 | 0.69 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 148 | 2.54 | 0 | 0.0 | 0 | 0.0 | 5822 | 29.4 | 27.2 | 29.4 | 26.3 |
| 2024-07-12 | 0.31 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0.84 | 0 | 0.0 | 0 | 0.0 | 4410 | 26.9 | 24.7 | 27.8 | 24.35 |
| 2024-07-05 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 24.3 | 23.9 | 24.9 | 23.9 |
| 2024-06-28 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.38 | 0 | 0.0 | 0 | 0.0 | 207 | 23.9 | 24.05 | 24.4 | 23.7 |
| 2024-06-21 | 0.45 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -30 | 8.96 | 0 | 0.0 | 0 | 0.0 | 335 | 24.1 | 24.15 | 25.15 | 23.85 |
| 2024-06-14 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 24.15 | 24.1 | 24.75 | 24.1 |
| 2024-06-07 | 0.55 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | 6.62 | 0 | 0.0 | 0 | 0.0 | 393 | 24.35 | 24.8 | 25.5 | 24.35 |
| 2024-05-31 | 0.62 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 36 | 8.47 | 0 | 0.0 | 0 | 0.0 | 425 | 24.7 | 23.9 | 24.9 | 23.85 |
| 2024-05-24 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 23.85 | 24.0 | 24.2 | 23.75 |
| 2024-05-17 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.07 | 0 | 0.0 | 0 | 0.0 | 246 | 23.85 | 23.5 | 23.95 | 23.5 |
| 2024-05-10 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.3 | 0 | 0.0 | 0 | 0.0 | 212 | 23.75 | 24.05 | 24.35 | 23.5 |
| 2024-05-03 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 23.85 | 24.1 | 24.1 | 23.7 |
| 2024-04-26 | 0.53 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.04 | 0 | 0.0 | 0 | 0.0 | 177 | 23.8 | 23.85 | 24.15 | 23.75 |
| 2024-04-19 | 0.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.98 | 0 | 0.0 | 0 | 0.0 | 351 | 23.85 | 23.9 | 24.5 | 23.55 |
| 2024-04-12 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2384 | 23.95 | 24.0 | 26.25 | 23.35 |
| 2024-04-03 | 0.36 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 24.05 | 24.25 | 24.4 | 23.95 |
| 2024-03-29 | 0.29 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.72 | 0 | 0.0 | 0 | 0.0 | 508 | 24.35 | 25.65 | 25.8 | 24.05 |
| 2024-03-22 | 0.16 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -27 | 3.15 | 0 | 0.0 | 0 | 0.0 | 857 | 25.55 | 22.5 | 25.55 | 22.5 |
| 2024-03-15 | 0.29 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 47 | 8.55 | 0 | 0.0 | 0 | 0.0 | 550 | 22.6 | 24.3 | 24.4 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -49 | 1.31 | 0 | 0.0 | 0 | 0.0 | 3743 | 24.3 | 23.3 | 26.3 | 23.3 |
| 2024-03-01 | 0.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 5.01 | 0 | 0.0 | 0 | 0.0 | 339 | 23.6 | 24.15 | 24.15 | 22.9 |
| 2024-02-23 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.14 | 0 | 0.0 | -4 | 0.57 | 707 | 24.1 | 23.8 | 24.5 | 23.5 |
| 2024-02-16 | 0.27 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 18 | 2.19 | 0 | 0.0 | 0 | 0.0 | 821 | 23.7 | 24.8 | 25.05 | 23.5 |
| 2024-02-05 | 0.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4664 | 25.05 | 27.95 | 27.95 | 25.05 |
| 2024-02-02 | 0.19 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 26 | 0.92 | 0 | 0.0 | 0 | 0.0 | 2811 | 25.45 | 22.35 | 25.45 | 22.1 |
| 2024-01-26 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.09 | 0 | 0.0 | 3 | 0.27 | 1125 | 22.35 | 23.35 | 25.05 | 22.25 |
| 2024-01-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 557 | 22.8 | 21.15 | 23.35 | 21.0 |
| 2024-01-12 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 21.15 | 21.2 | 21.45 | 21.0 |
| 2024-01-05 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 21.15 | 21.35 | 21.85 | 21.1 |
| 2023-12-29 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.8 | 0 | 0.0 | 1 | 1.45 | 69 | 21.5 | 22.0 | 22.0 | 21.5 |
| 2023-12-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 22.2 | 22.4 | 22.4 | 21.8 |
| 2023-12-15 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 523 | 22.25 | 21.25 | 23.5 | 21.2 |
| 2023-12-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 21.25 | 20.8 | 21.25 | 20.6 |
| 2023-12-01 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 20.9 | 21.1 | 21.95 | 20.9 |
| 2023-11-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 21.15 | 20.75 | 21.35 | 20.75 |
| 2023-11-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 21.0 | 20.55 | 21.3 | 20.0 |
| 2023-11-10 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 20.7 | 21.3 | 21.35 | 20.7 |
| 2023-11-03 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 21.3 | 22.25 | 22.25 | 20.9 |
| 2023-10-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 21.7 | 22.0 | 22.3 | 21.7 |
| 2023-10-20 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 22.4 | 22.0 | 22.4 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 22.2 | 23.0 | 23.0 | 22.0 |
| 2023-10-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 22.75 | 22.5 | 23.05 | 22.3 |
| 2023-09-28 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 22.8 | 22.65 | 23.0 | 22.0 |
| 2023-09-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | -1 | 1.96 | 51 | 22.65 | 23.0 | 23.2 | 22.55 |
| 2023-09-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 23.0 | 22.85 | 23.25 | 22.7 |
| 2023-09-08 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.78 | 0 | 0.0 | 0 | 0.0 | 185 | 22.95 | 23.0 | 24.8 | 22.85 |
| 2023-09-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 23.15 | 23.0 | 23.15 | 22.75 |
| 2023-08-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 23.1 | 22.95 | 23.1 | 22.6 |
| 2023-08-18 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 23.0 | 22.95 | 23.5 | 22.6 |
| 2023-08-11 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 23.05 | 23.75 | 23.9 | 23.0 |
| 2023-08-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 1 | 2.33 | 43 | 23.8 | 24.5 | 24.5 | 23.8 |
| 2023-07-28 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 24.5 | 23.95 | 24.65 | 23.7 |
| 2023-07-21 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 24.35 | 23.95 | 26.1 | 23.65 |
| 2023-07-14 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 24.05 | 24.25 | 24.35 | 23.5 |
| 2023-07-07 | 0.15 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 24.55 | 23.95 | 24.95 | 23.95 |
| 2023-06-30 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.83 | 0 | 0.0 | 0 | 0.0 | 283 | 25.65 | 25.65 | 25.65 | 24.95 |
| 2023-06-21 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.0 | 0 | 0.0 | 0 | 0.0 | 120 | 25.65 | 25.9 | 26.0 | 25.55 |
| 2023-06-16 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 25.85 | 26.3 | 26.35 | 25.55 |
| 2023-06-09 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 26.35 | 26.65 | 27.05 | 25.9 |
| 2023-06-02 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.83 | 0 | 0.0 | 0 | 0.0 | 247 | 26.6 | 25.65 | 27.0 | 25.6 |
| 2023-05-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.56 | 0 | 0.0 | -1 | 1.28 | 78 | 25.6 | 26.1 | 26.25 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.29 | 0 | 0.0 | 1 | 1.43 | 70 | 25.85 | 25.95 | 26.15 | 25.3 |
| 2023-05-12 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 26.35 | 25.9 | 26.35 | 25.0 |
| 2023-05-05 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.4 | 0 | 0.0 | 0 | 0.0 | 235 | 26.35 | 25.7 | 27.0 | 25.65 |
| 2023-04-28 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 25.5 | 25.0 | 25.85 | 24.6 |
| 2023-04-21 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 25.0 | 25.45 | 25.7 | 24.45 |
| 2023-04-14 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 25.35 | 25.5 | 25.9 | 25.25 |
| 2023-04-07 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 26.32 | 0 | 0.0 | 0 | 0.0 | 38 | 25.3 | 24.9 | 25.45 | 24.9 |
| 2023-03-31 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 25.2 | 25.7 | 26.05 | 24.85 |
| 2023-03-24 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 25.5 | 25.35 | 25.8 | 25.05 |
| 2023-03-17 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 25.25 | 24.7 | 26.3 | 24.55 |
| 2023-03-10 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.99 | 0 | 0.0 | 0 | 0.0 | 251 | 25.0 | 25.15 | 25.5 | 24.95 |
| 2023-03-03 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.01 | 0 | 0.0 | 0 | 0.0 | 298 | 25.15 | 24.1 | 25.95 | 24.0 |
| 2023-02-24 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 24.1 | 24.35 | 24.4 | 23.95 |
| 2023-02-17 | 0.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 11.72 | 0 | 0.0 | 0 | 0.0 | 128 | 23.95 | 25.0 | 25.2 | 23.8 |
| 2023-02-10 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 24.0 | 24.2 | 24.25 | 23.65 |
| 2023-02-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 24.0 | 23.6 | 24.15 | 23.2 |
| 2023-01-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.6 | 23.55 | 23.65 | 23.55 |
| 2023-01-13 | 0.33 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.2 | 0 | 0.0 | 0 | 0.0 | 305 | 23.65 | 23.8 | 24.3 | 23.55 |
| 2023-01-06 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 23.85 | 23.4 | 24.2 | 23.3 |
| 2022-12-30 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.77 | 0 | 0.0 | 0 | 0.0 | 133 | 23.3 | 23.2 | 23.35 | 22.9 |
| 2022-12-23 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | -2 | 1.63 | 0 | 0.0 | -10 | 8.13 | 123 | 23.2 | 23.45 | 23.75 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 339 | 23.3 | 24.2 | 24.2 | 22.9 |
| 2022-12-09 | 0.22 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 2.07 | 0 | 0.0 | 0 | 0.0 | 387 | 24.35 | 26.35 | 26.35 | 23.9 |
| 2022-12-02 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.36 | 0 | 0.0 | 0 | 0.0 | 369 | 25.9 | 24.7 | 26.35 | 24.55 |
| 2022-11-25 | 0.25 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -18 | 7.17 | 0 | 0.0 | 0 | 0.0 | 251 | 24.7 | 25.0 | 25.8 | 24.7 |
| 2022-11-18 | 0.3 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.07 | 0 | 0.0 | 0 | 0.0 | 386 | 25.25 | 24.9 | 25.65 | 24.55 |
| 2022-11-11 | 0.28 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 12 | 2.33 | 0 | 0.0 | 0 | 0.0 | 514 | 24.9 | 23.7 | 25.5 | 23.65 |
| 2022-11-04 | 0.25 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 31 | 19.02 | 0 | 0.0 | 0 | 0.0 | 163 | 23.6 | 22.8 | 23.75 | 22.7 |
| 2022-10-28 | 0.17 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -30 | 7.65 | 0 | 0.0 | 0 | 0.0 | 392 | 23.0 | 22.85 | 25.25 | 22.8 |
| 2022-10-21 | 0.24 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -9 | 4.5 | 0 | 0.0 | -5 | 2.5 | 200 | 22.5 | 22.9 | 23.15 | 22.1 |
| 2022-10-14 | 0.27 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 3.33 | 0 | 0.0 | 0 | 0.0 | 240 | 23.15 | 23.75 | 24.0 | 22.7 |
| 2022-10-07 | 0.25 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -17 | 5.03 | 0 | 0.0 | -5 | 1.48 | 338 | 23.9 | 23.6 | 24.9 | 23.35 |
| 2022-09-30 | 0.29 (+0.09) | 0.0 (0.0) | 0.05 (+0.02) | 33 | 4.74 | 0 | 0.0 | 7 | 1.01 | 696 | 23.45 | 26.0 | 26.0 | 22.65 |
| 2022-09-23 | 0.2 (-0.05) | 0.0 (0.0) | 0.03 (+0.03) | -22 | 0.41 | 0 | 0.0 | 13 | 0.24 | 5377 | 26.15 | 27.05 | 28.95 | 25.7 |
| 2022-09-16 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.93 | 0 | 0.0 | 0 | 0.0 | 539 | 26.35 | 27.7 | 27.7 | 26.05 |
| 2022-09-08 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2600 | 27.4 | 26.0 | 29.0 | 25.8 |
| 2022-09-02 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 24.8 | 24.6 | 24.85 | 24.35 |
| 2022-08-26 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 24.75 | 24.5 | 25.5 | 24.15 |
| 2022-08-19 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.98 | 0 | 0.0 | 0 | 0.0 | 176 | 24.55 | 23.85 | 24.6 | 23.6 |
| 2022-08-12 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 23.85 | 23.3 | 24.1 | 22.7 |
| 2022-08-05 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 23.5 | 23.4 | 23.9 | 23.0 |
| 2022-07-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.4 | 23.75 | 23.75 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 23.85 | 23.0 | 24.4 | 23.0 |
| 2022-07-15 | 0.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 22.95 | 24.0 | 24.15 | 22.2 |
| 2022-07-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 24.3 | 23.1 | 24.3 | 22.3 |
| 2022-07-01 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.88 | 0 | 0.0 | 0 | 0.0 | 165 | 23.15 | 24.95 | 25.0 | 22.5 |
| 2022-06-24 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 23.9 | 24.45 | 24.45 | 23.15 |
| 2022-06-17 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 23.95 | 24.95 | 24.95 | 23.5 |
| 2022-06-10 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.46 | 0 | 0.0 | 0 | 0.0 | 202 | 24.95 | 24.9 | 25.8 | 24.3 |
| 2022-06-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 24.9 | 25.4 | 25.4 | 24.55 |
| 2022-05-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 25.05 | 25.55 | 25.65 | 24.0 |
| 2022-05-20 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 25.2 | 25.3 | 25.8 | 24.7 |
| 2022-05-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 25.75 | 25.1 | 26.35 | 24.35 |
| 2022-05-06 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 6.67 | 0 | 0.0 | -2 | 0.78 | 255 | 25.1 | 25.6 | 26.1 | 24.1 |
| 2022-04-29 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.95 | 0 | 0.0 | 2 | 0.78 | 257 | 25.6 | 26.6 | 26.6 | 25.3 |
| 2022-04-22 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 439 | 26.8 | 27.8 | 27.8 | 26.5 |
| 2022-04-15 | 0.3 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.73 | 0 | 0.0 | -1 | 0.3 | 330 | 27.8 | 28.1 | 28.2 | 26.5 |
| 2022-04-08 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.38 | 0 | 0.0 | 0 | 0.0 | 289 | 28.35 | 28.15 | 28.75 | 27.85 |
| 2022-04-01 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.5 | 0 | 0.0 | 0 | 0.0 | 639 | 28.6 | 28.6 | 28.8 | 28.3 |
| 2022-03-25 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 1.43 | 0 | 0.0 | -3 | 1.07 | 280 | 28.65 | 29.15 | 29.9 | 28.4 |
| 2022-03-18 | 0.17 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -28 | 10.37 | 0 | 0.0 | -3 | 1.11 | 270 | 29.0 | 29.0 | 29.35 | 27.95 |
| 2022-03-11 | 0.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 3.22 | 0 | 0.0 | -1 | 0.32 | 311 | 28.9 | 28.2 | 29.5 | 27.6 |
| 2022-03-04 | 0.26 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 34 | 11.85 | 0 | 0.0 | -1 | 0.35 | 287 | 28.8 | 27.85 | 29.2 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.18 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -47 | 18.08 | 0 | 0.0 | 0 | 0.0 | 260 | 27.85 | 27.7 | 28.5 | 27.7 |
| 2022-02-18 | 0.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 347 | 27.7 | 28.5 | 28.55 | 27.7 |
| 2022-02-11 | 0.29 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 9 | 4.41 | 0 | 0.0 | -2 | 0.98 | 204 | 28.75 | 28.25 | 29.95 | 28.1 |
| 2022-01-26 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 388 | 28.15 | 29.25 | 29.25 | 28.0 |
| 2022-01-21 | 0.27 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -22 | 5.3 | 0 | 0.0 | 0 | 0.0 | 415 | 29.25 | 29.35 | 30.5 | 29.25 |
| 2022-01-14 | 0.33 (+0.07) | 0.0 (0.0) | 0.03 (+0.03) | 27 | 2.05 | 0 | 0.0 | 11 | 0.84 | 1315 | 29.35 | 31.15 | 32.05 | 28.75 |
| 2022-01-07 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1962 | 31.7 | 33.6 | 33.6 | 31.05 |
| 2021-12-30 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.08 | 0 | 0.0 | 0 | 0.0 | 6219 | 33.45 | 32.0 | 34.75 | 31.4 |
| 2021-12-24 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.36 | 0 | 0.0 | 0 | 0.0 | 2771 | 31.35 | 31.6 | 33.3 | 30.4 |
| 2021-12-17 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.03 | 0 | 0.0 | -58 | 0.58 | 9930 | 31.2 | 29.6 | 35.35 | 29.6 |
| 2021-12-10 | 0.27 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 26 | 2.78 | 0 | 0.0 | -7 | 0.75 | 936 | 29.25 | 27.95 | 30.7 | 27.5 |
| 2021-12-03 | 0.21 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 9 | 3.77 | 0 | 0.0 | -4 | 1.67 | 239 | 27.85 | 27.0 | 28.35 | 26.55 |
| 2021-11-26 | 0.19 (-0.03) | 0.0 (0.0) | 0.03 (+0.02) | -10 | 0.3 | 0 | 0.0 | -23 | 0.7 | 3289 | 27.25 | 26.8 | 30.1 | 26.7 |
| 2021-11-19 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 1.5 | 0 | 0.0 | 0 | 0.0 | 200 | 26.8 | 27.05 | 27.2 | 26.65 |
| 2021-11-12 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.26 | 0 | 0.0 | 0 | 0.0 | 177 | 27.05 | 26.7 | 27.55 | 26.5 |
| 2021-11-05 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.82 | 0 | 0.0 | 2 | 0.91 | 220 | 26.65 | 27.9 | 27.9 | 26.45 |
| 2021-10-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -15 | 7.98 | 188 | 27.7 | 27.4 | 28.0 | 26.65 |
| 2021-10-22 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | -33 | 1.79 | 1845 | 27.9 | 26.2 | 29.4 | 25.75 |
| 2021-10-15 | 0.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 5.02 | 0 | 0.0 | 0 | 0.0 | 518 | 26.35 | 26.5 | 27.0 | 25.65 |
| 2021-10-08 | 0.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 7.56 | 0 | 0.0 | 0 | 0.0 | 238 | 26.7 | 27.35 | 27.35 | 26.2 |
| 2021-10-01 | 0.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.53 | 0 | 0.0 | -15 | 3.8 | 395 | 27.35 | 27.3 | 27.5 | 26.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.85 | 0 | 0.0 | -25 | 4.74 | 527 | 26.9 | 26.0 | 27.85 | 25.5 |
| 2021-09-17 | 0.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 8.56 | 0 | 0.0 | 0 | 0.0 | 187 | 26.6 | 26.6 | 27.15 | 26.5 |
| 2021-09-10 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1787 | 26.6 | 30.3 | 31.0 | 26.5 |
| 2021-09-03 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 0.18 | 0 | 0.0 | -80 | 1.84 | 4339 | 30.1 | 26.95 | 31.5 | 26.25 |
| 2021-08-27 | 0.25 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -30 | 8.17 | 0 | 0.0 | 1 | 0.27 | 367 | 26.95 | 27.75 | 28.5 | 26.75 |
| 2021-08-20 | 0.34 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 25 | 4.05 | 0 | 0.0 | -1 | 0.16 | 617 | 28.1 | 27.8 | 28.8 | 26.0 |
| 2021-08-13 | 0.27 (-0.05) | 0.0 (0.0) | 0.01 (-0.04) | -19 | 14.18 | 0 | 0.0 | -15 | 11.19 | 134 | 27.8 | 28.2 | 28.35 | 26.8 |
| 2021-08-06 | 0.32 (-0.08) | 0.0 (0.0) | 0.05 (+0.02) | -31 | 17.22 | 0 | 0.0 | 8 | 4.44 | 180 | 27.95 | 28.0 | 28.8 | 27.0 |
| 2021-07-30 | 0.4 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -56 | 18.06 | 0 | 0.0 | 0 | 0.0 | 310 | 27.95 | 30.0 | 30.05 | 27.6 |
| 2021-07-23 | 0.56 (-0.05) | 0.0 (0.0) | 0.03 (+0.02) | -11 | 4.76 | 0 | 0.0 | 8 | 3.46 | 231 | 29.8 | 30.1 | 30.8 | 29.7 |
| 2021-07-16 | 0.61 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -21 | 8.64 | 0 | 0.0 | 0 | 0.0 | 243 | 30.35 | 30.95 | 31.0 | 30.1 |
| 2021-07-09 | 0.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 1.35 | 0 | 0.0 | -2 | 0.27 | 741 | 30.1 | 29.2 | 32.25 | 29.0 |
| 2021-07-02 | 0.69 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 29.2 | 30.3 | 30.8 | 28.55 |
| 2021-06-25 | 0.8 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 5.91 | 0 | 0.0 | 4 | 0.95 | 423 | 30.4 | 30.45 | 31.5 | 29.5 |
| 2021-06-18 | 0.73 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 44 | 13.33 | 0 | 0.0 | 0 | 0.0 | 330 | 30.45 | 29.35 | 30.8 | 28.85 |
| 2021-06-11 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.13 | 0 | 0.0 | 0 | 0.0 | 799 | 29.35 | 30.0 | 30.1 | 27.3 |
| 2021-06-04 | 0.63 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 40 | 7.59 | 0 | 0.0 | 0 | 0.0 | 527 | 29.55 | 27.4 | 29.95 | 26.45 |
| 2021-05-28 | 0.51 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -34 | 14.72 | 0 | 0.0 | 0 | 0.0 | 231 | 27.3 | 27.05 | 28.0 | 26.8 |
| 2021-05-21 | 0.61 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 15 | 2.72 | 0 | 0.0 | -8 | 1.45 | 551 | 27.05 | 26.45 | 27.8 | 23.6 |
| 2021-05-14 | 0.57 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 10 | 1.45 | 0 | 0.0 | -1 | 0.14 | 692 | 26.55 | 30.8 | 31.25 | 25.8 |
| 2021-05-07 | 0.54 (+0.12) | 0.0 (0.0) | 0.03 (-0.19) | 20 | 2.21 | 0 | 0.0 | -71 | 7.84 | 906 | 30.75 | 33.45 | 33.45 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.42 (+0.05) | 0.0 (0.0) | 0.22 (+0.05) | 18 | 3.32 | 0 | 0.0 | 20 | 3.69 | 542 | 33.4 | 33.5 | 34.35 | 33.0 |
| 2021-04-23 | 0.37 (-0.1) | 0.0 (0.0) | 0.17 (-0.02) | -53 | 4.47 | 0 | 0.0 | -7 | 0.59 | 1187 | 33.2 | 34.05 | 34.75 | 32.55 |
| 2021-04-16 | 0.47 (-0.22) | 0.0 (0.0) | 0.19 (+0.18) | -77 | 1.66 | 0 | 0.0 | 64 | 1.38 | 4648 | 34.1 | 39.05 | 39.05 | 32.35 |
| 2021-04-09 | 0.69 (+0.38) | 0.0 (0.0) | 0.01 (0.0) | 132 | 7.77 | 0 | 0.0 | 0 | 0.0 | 1698 | 35.5 | 32.85 | 35.5 | 31.5 |
| 2021-04-01 | 0.31 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 29 | 2.56 | 0 | 0.0 | -2 | 0.18 | 1134 | 32.3 | 30.4 | 33.85 | 30.4 |
| 2021-03-26 | 0.22 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 22 | 3.31 | 0 | 0.0 | 0 | 0.0 | 664 | 30.4 | 32.4 | 32.4 | 30.35 |
| 2021-03-19 | 0.16 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.65 | 0 | 0.0 | 2 | 0.14 | 1382 | 31.45 | 30.95 | 33.25 | 30.55 |
| 2021-03-12 | 0.13 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 35 | 2.8 | 0 | 0.0 | 3 | 0.24 | 1251 | 31.2 | 30.1 | 31.45 | 29.25 |
| 2021-03-05 | 0.07 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -34 | 2.11 | 0 | 0.0 | 0 | 0.0 | 1610 | 30.0 | 33.4 | 33.6 | 29.85 |
| 2021-02-26 | 0.17 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 41 | 1.01 | 0 | 0.0 | -4 | 0.1 | 4071 | 33.15 | 32.6 | 34.5 | 31.9 |
| 2021-02-19 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 0.15 | 0 | 0.0 | 4 | 0.09 | 4544 | 32.6 | 30.8 | 35.2 | 29.1 |
| 2021-02-05 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -21 | 0.13 | 0 | 0.0 | -6 | 0.04 | 16025 | 30.1 | 27.35 | 33.95 | 25.9 |
| 2021-01-29 | 0.09 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 30 | 0.36 | 0 | 0.0 | 0 | 0.0 | 8265 | 27.35 | 26.9 | 30.9 | 25.2 |
| 2021-01-22 | 0.01 (-0.24) | 0.0 (0.0) | 0.01 (+0.01) | -86 | 1.13 | 0 | 0.0 | 6 | 0.08 | 7617 | 26.4 | 29.05 | 31.05 | 23.55 |
| 2021-01-15 | 0.25 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 87 | 1.23 | 0 | 0.0 | 0 | 0.0 | 7099 | 28.25 | 24.2 | 28.25 | 22.8 |
| 2021-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1577 | 22.0 | 19.6 | 22.0 | 19.6 |
| 2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 19.6 | 19.5 | 19.8 | 19.35 |
| 2020-12-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 19.5 | 19.45 | 19.9 | 19.3 |
| 2020-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 19.25 | 19.75 | 19.8 | 19.15 |
| 2020-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 706 | 19.85 | 20.05 | 21.4 | 19.8 |
| 2020-12-04 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 357 | 20.05 | 20.1 | 20.4 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 444 | 19.9 | 20.0 | 20.35 | 19.65 |
| 2020-11-20 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.35 | 0 | 0.0 | 0 | 0.0 | 849 | 19.95 | 21.15 | 22.0 | 19.8 |
| 2020-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 424 | 20.4 | 19.15 | 20.75 | 18.9 |
| 2020-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 19.15 | 18.9 | 19.45 | 18.8 |
| 2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 19.15 | 18.85 | 19.3 | 18.85 |
| 2020-10-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 19.15 | 18.8 | 19.35 | 18.5 |
| 2020-10-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 19.05 | 19.2 | 19.65 | 18.7 |
| 2020-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 19.45 | 18.95 | 19.9 | 18.65 |
| 2020-09-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 304 | 19.1 | 18.7 | 19.35 | 18.6 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1952 | 19.2 | 19.0 | 22.2 | 18.05 |
| 2020-09-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.46 | 0 | 0.0 | -2 | 0.31 | 649 | 19.0 | 19.25 | 19.55 | 18.55 |
| 2020-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3554 | 19.5 | 20.55 | 22.4 | 19.0 |
| 2020-09-04 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1307 | 19.35 | 16.85 | 19.35 | 16.85 |
| 2020-08-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 579 | 17.1 | 17.3 | 17.65 | 16.5 |
| 2020-08-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 17.3 | 16.95 | 17.35 | 16.75 |
| 2020-08-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 240 | 16.95 | 16.9 | 17.15 | 16.6 |
| 2020-08-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 16.9 | 16.25 | 17.1 | 16.1 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 16.45 | 16.6 | 16.65 | 15.95 |
| 2020-07-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 16.6 | 16.45 | 16.95 | 16.2 |
| 2020-07-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 16.45 | 16.7 | 17.25 | 16.45 |
| 2020-07-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.62 | 0 | 0.0 | 0 | 0.0 | 972 | 16.75 | 16.35 | 18.4 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 16.65 | 16.9 | 16.9 | 16.35 |
| 2020-06-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 1.35 | 223 | 16.85 | 16.4 | 17.0 | 15.9 |
| 2020-06-05 | 0.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 16.35 | 16.3 | 16.65 | 16.25 |
| 2020-05-29 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 16.3 | 16.05 | 16.5 | 16.0 |
| 2020-05-22 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 16.05 | 15.9 | 16.4 | 15.8 |
| 2020-05-15 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.55 | 0 | 0.0 | 2 | 0.55 | 363 | 15.95 | 16.55 | 16.8 | 15.8 |
| 2020-05-08 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1228 | 16.5 | 15.5 | 17.4 | 14.9 |
| 2020-04-30 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 15.6 | 15.3 | 15.6 | 15.1 |
| 2020-04-16 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.11 | 0 | 0.0 | -2 | 0.52 | 386 | 15.3 | 14.85 | 15.85 | 14.5 |
| 2020-04-10 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.09 | 0 | 0.0 | 2 | 0.42 | 478 | 14.9 | 13.7 | 15.7 | 13.7 |
| 2020-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 13.75 | 13.55 | 13.9 | 13.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.08 (-1.14) | 0.0 (0.0) | 0.28 (-0.03) | -467 | 1.55 | 0 | 0.0 | -12 | 0.04 | 30220 | 43.3 | 49.9 | 52.8 | 38.0 |
| 2024-11-29 | 6.22 (+2.35) | 0.0 (0.0) | 0.31 (+0.23) | 895 | 1.7 | 0 | 0.0 | 91 | 0.17 | 52534 | 49.2 | 33.8 | 56.3 | 33.15 |
| 2024-10-30 | 3.87 (+0.88) | 0.0 (0.0) | 0.08 (0.0) | 290 | 1.16 | 0 | 0.0 | 0 | 0.0 | 25090 | 34.0 | 31.05 | 39.95 | 30.25 |
| 2024-09-30 | 2.99 (+2.18) | 0.0 (0.0) | 0.08 (+0.08) | 758 | 2.38 | 0 | 0.0 | 31 | 0.1 | 31903 | 30.85 | 26.7 | 38.4 | 23.5 |
| 2024-08-30 | 0.81 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 163 | 3.07 | 0 | 0.0 | 0 | 0.0 | 5301 | 26.65 | 25.05 | 28.7 | 20.7 |
| 2024-07-31 | 0.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.04 | 0 | 0.0 | 0 | 0.0 | 17616 | 24.75 | 23.9 | 31.75 | 23.25 |
| 2024-06-28 | 0.43 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -66 | 6.4 | 0 | 0.0 | 0 | 0.0 | 1032 | 23.9 | 24.8 | 25.5 | 23.7 |
| 2024-05-31 | 0.62 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.6 | 0 | 0.0 | 0 | 0.0 | 1057 | 24.7 | 23.85 | 24.9 | 23.5 |
| 2024-04-30 | 0.52 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.32 | 0 | 0.0 | 0 | 0.0 | 3040 | 23.85 | 24.25 | 26.25 | 23.35 |
| 2024-03-29 | 0.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.12 | 0 | 0.0 | 0 | 0.0 | 5714 | 24.35 | 23.8 | 26.3 | 22.5 |
| 2024-02-29 | 0.23 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 27 | 0.35 | 0 | 0.0 | -4 | 0.05 | 7785 | 23.8 | 23.4 | 27.95 | 22.9 |
| 2024-01-31 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.03 | 0 | 0.0 | 3 | 0.09 | 3265 | 23.4 | 21.35 | 25.2 | 21.0 |
| 2023-12-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.28 | 0 | 0.0 | 1 | 0.14 | 722 | 21.5 | 21.4 | 23.5 | 20.6 |
| 2023-11-30 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.72 | 0 | 0.0 | 0 | 0.0 | 323 | 21.05 | 21.4 | 21.95 | 20.0 |
| 2023-10-31 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 21.8 | 22.5 | 23.05 | 21.65 |
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | -1 | 0.26 | 390 | 22.8 | 23.0 | 24.8 | 22.0 |
| 2023-08-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 1 | 0.41 | 244 | 23.1 | 24.2 | 24.25 | 22.6 |
| 2023-07-31 | 0.17 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.94 | 0 | 0.0 | 0 | 0.0 | 531 | 24.0 | 23.95 | 26.1 | 23.5 |
| 2023-06-30 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 866 | 25.65 | 26.0 | 27.05 | 24.95 |
| 2023-05-31 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 532 | 25.8 | 25.7 | 27.0 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.99 | 0 | 0.0 | 0 | 0.0 | 405 | 25.5 | 24.9 | 25.9 | 24.45 |
| 2023-03-31 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 936 | 25.2 | 24.1 | 26.3 | 24.0 |
| 2023-02-24 | 0.26 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | 7.28 | 0 | 0.0 | 0 | 0.0 | 371 | 24.1 | 23.65 | 25.2 | 23.6 |
| 2023-01-31 | 0.33 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.84 | 0 | 0.0 | 0 | 0.0 | 411 | 23.6 | 23.4 | 24.3 | 23.2 |
| 2022-12-30 | 0.27 (+0.07) | 0.0 (0.0) | 0.0 (-0.02) | 18 | 1.5 | 0 | 0.0 | -10 | 0.84 | 1197 | 23.3 | 25.45 | 26.35 | 22.9 |
| 2022-11-30 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1423 | 25.2 | 22.8 | 25.8 | 22.8 |
| 2022-10-31 | 0.21 (-0.08) | 0.0 (0.0) | 0.03 (-0.02) | -32 | 2.63 | 0 | 0.0 | -10 | 0.82 | 1217 | 23.05 | 23.6 | 25.25 | 22.1 |
| 2022-09-30 | 0.29 (+0.08) | 0.0 (0.0) | 0.05 (+0.05) | 26 | 0.28 | 0 | 0.0 | 20 | 0.22 | 9262 | 23.45 | 24.5 | 29.0 | 22.65 |
| 2022-08-31 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.36 | 0 | 0.0 | 0 | 0.0 | 536 | 24.85 | 23.4 | 25.5 | 22.7 |
| 2022-07-29 | 0.2 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.28 | 0 | 0.0 | 0 | 0.0 | 395 | 23.4 | 23.8 | 24.4 | 22.2 |
| 2022-06-30 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 604 | 23.85 | 25.1 | 25.8 | 23.1 |
| 2022-05-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.64 | 0 | 0.0 | -2 | 0.25 | 795 | 25.1 | 25.6 | 26.35 | 24.0 |
| 2022-04-29 | 0.29 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.89 | 0 | 0.0 | 1 | 0.07 | 1350 | 25.6 | 28.5 | 28.75 | 25.3 |
| 2022-03-31 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 5 | 0.29 | 0 | 0.0 | -8 | 0.46 | 1754 | 28.5 | 27.85 | 29.9 | 27.6 |
| 2022-02-25 | 0.18 (-0.09) | 0.0 (0.0) | 0.02 (-0.01) | -37 | 4.56 | 0 | 0.0 | -2 | 0.25 | 812 | 27.85 | 28.25 | 29.95 | 27.7 |
| 2022-01-26 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 0 | 0.0 | 0 | 0.0 | 11 | 0.27 | 4081 | 28.15 | 33.6 | 33.6 | 28.0 |
| 2021-12-30 | 0.27 (+0.06) | 0.0 (0.0) | 0.0 (-0.04) | 30 | 0.15 | 0 | 0.0 | -71 | 0.36 | 19935 | 33.45 | 27.95 | 35.35 | 27.35 |
| 2021-11-30 | 0.21 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 2 | 0.05 | 0 | 0.0 | -19 | 0.47 | 4048 | 27.25 | 27.9 | 30.1 | 26.45 |
| 2021-10-29 | 0.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -49 | 1.68 | 0 | 0.0 | -48 | 1.65 | 2917 | 27.7 | 27.05 | 29.4 | 25.65 |
| 2021-09-30 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -17 | 0.24 | 0 | 0.0 | -120 | 1.73 | 6939 | 27.3 | 26.85 | 31.5 | 25.5 |
| 2021-08-31 | 0.27 (-0.13) | 0.0 (0.0) | 0.01 (-0.02) | -48 | 3.27 | 0 | 0.0 | -7 | 0.48 | 1470 | 26.95 | 28.0 | 28.8 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.4 (-0.31) | 0.0 (0.0) | 0.03 (+0.02) | -103 | 6.49 | 0 | 0.0 | 6 | 0.38 | 1588 | 27.95 | 29.55 | 32.25 | 27.6 |
| 2021-06-30 | 0.71 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 101 | 4.78 | 0 | 0.0 | 4 | 0.19 | 2115 | 29.55 | 27.1 | 31.5 | 26.7 |
| 2021-05-31 | 0.52 (+0.1) | 0.0 (0.0) | 0.0 (-0.22) | 13 | 0.52 | 0 | 0.0 | -80 | 3.17 | 2521 | 26.85 | 33.45 | 33.45 | 23.6 |
| 2021-04-29 | 0.42 (+0.08) | 0.0 (0.0) | 0.22 (+0.21) | 10 | 0.12 | 0 | 0.0 | 77 | 0.94 | 8227 | 33.4 | 32.5 | 39.05 | 31.5 |
| 2021-03-31 | 0.34 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 71 | 1.2 | 0 | 0.0 | 3 | 0.05 | 5894 | 32.35 | 33.4 | 33.85 | 29.25 |
| 2021-02-26 | 0.17 (+0.08) | 0.0 (0.0) | 0.0 (-0.02) | 13 | 0.05 | 0 | 0.0 | -6 | 0.02 | 24641 | 33.15 | 27.35 | 35.2 | 25.9 |
| 2021-01-29 | 0.09 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | 30 | 0.12 | 0 | 0.0 | 6 | 0.02 | 24559 | 27.35 | 19.6 | 31.05 | 19.6 |
| 2020-12-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1572 | 19.6 | 19.85 | 21.4 | 19.15 |
| 2020-11-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1898 | 19.85 | 18.9 | 22.0 | 18.8 |
| 2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1147 | 19.15 | 18.95 | 19.9 | 18.5 |
| 2020-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.08 | 0 | 0.0 | -2 | 0.03 | 7719 | 19.1 | 17.1 | 22.4 | 16.85 |
| 2020-08-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1359 | 16.95 | 16.25 | 17.65 | 16.1 |
| 2020-07-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1542 | 16.45 | 16.25 | 18.4 | 15.95 |
| 2020-06-15 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 1.0 | 0 | 0.0 | -3 | 0.43 | 699 | 16.25 | 16.3 | 17.0 | 15.9 |
| 2020-05-29 | 0.03 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 0.5 | 0 | 0.0 | 2 | 0.1 | 2003 | 16.3 | 15.5 | 17.4 | 14.9 |
| 2020-04-30 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1157 | 15.6 | 13.8 | 15.85 | 13.7 |
| 2020-03-31 | 0.03 () | 0.0 () | 0.0 () | 13 | 0.3 | 0 | 0.0 | -162 | 3.73 | 4342 | 13.75 | 17.0 | 17.25 | 12.3 |
