. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.19, 577 (0.0)10.64, 2263 (+0.43)8.6, 24 (+1.74)3.92, 6 (-3.1)6.5, 4 (+1.76)60.49, 8 (0.0)245517018張43.339.1547.038.0
2024-12-130.19, 548 (0.0)10.21, 2093 (+0.56)6.86, 20 (+1.03)7.02, 9 (+1.28)4.74, 3 (-2.05)60.49, 8 (0.0)22907944張39.5547.047.239.05
2024-12-060.19, 546 (+0.02)9.65, 1991 (-0.07)5.83, 16 (-0.39)5.74, 7 (+0.47)6.79, 4 (-0.61)60.49, 8 (0.0)21845256張48.049.952.848.0
2024-11-290.17, 538 (+0.03)9.72, 2028 (+1.29)6.22, 17 (-2.84)5.27, 7 (+0.21)7.4, 5 (+1.65)60.49, 8 (-0.2)221524806張49.251.256.346.7
2024-11-220.14, 468 (+0.01)8.43, 1708 (-1.26)9.06, 24 (+1.29)5.06, 7 (-1.17)5.75, 4 (+2.11)60.69, 8 (-0.23)190410880張46.5533.946.5533.8
2024-11-150.13, 464 (0.0)9.69, 1908 (+0.42)7.77, 22 (+1.67)6.23, 9 (-1.01)3.64, 2 (-0.16)60.92, 8 (-0.55)211511604張34.434.8538.733.6
2024-11-080.13, 439 (0.0)9.27, 1777 (-0.34)6.1, 17 (+0.57)7.24, 10 (+0.44)3.8, 2 (-0.01)61.47, 8 (-0.02)19853153張34.536.036.4533.15
2024-11-010.13, 429 (+0.02)9.61, 1833 (+0.44)5.53, 15 (+0.18)6.8, 10 (-0.41)3.81, 2 (-0.07)61.49, 8 (-0.15)203914908張35.134.439.9533.0
2024-10-250.11, 399 (0.0)9.17, 1699 (-0.13)5.35, 15 (-0.78)7.21, 10 (+1.44)3.88, 2 (-0.02)61.64, 8 (-0.01)19012698張33.4530.735.330.7
2024-10-180.11, 396 (0.0)9.3, 1715 (-0.22)6.13, 17 (+0.63)5.77, 8 (+0.67)3.9, 2 (-0.01)61.65, 8 (0.0)19243571張31.035.1535.1530.5
2024-10-110.11, 396 (+0.01)9.52, 1791 (+0.49)5.5, 16 (-1.9)5.1, 7 (+0.15)3.91, 2 (0.0)61.65, 8 (0.0)20105175張35.230.2535.5530.25
2024-10-040.1, 396 (-0.01)9.03, 1689 (-0.02)7.4, 21 (-0.54)4.95, 7 (+0.03)3.91, 2 (0.0)61.65, 8 (0.0)18981262張30.431.3532.730.3
2024-09-270.11, 404 (0.0)9.05, 1690 (+1.28)7.94, 23 (-0.08)4.92, 7 (-0.48)3.91, 2 (-1.02)61.65, 8 (0.0)19017629張31.536.837.031.25
2024-09-200.11, 387 (+0.01)7.77, 1514 (-1.11)8.02, 23 (+2.22)5.4, 8 (-1.09)4.93, 3 (+3.4)61.65, 8 (-3.04)171412538張36.230.7538.428.65
2024-09-130.1, 395 (0.0)8.88, 1673 (+0.41)5.8, 17 (+0.78)6.49, 9 (+1.42)1.53, 1 (-2.65)64.69, 9 (-0.15)18799814張30.5528.332.827.35
2024-09-060.1, 370 (+0.01)8.47, 1560 (-0.14)5.02, 15 (-0.36)5.07, 7 (-0.03)4.18, 3 (-0.02)64.84, 9 (0.0)17641483張28.426.728.423.5
2024-08-300.09, 377 (-0.01)8.61, 1583 (-0.39)5.38, 16 (+0.32)5.1, 7 (+0.08)4.2, 3 (+0.02)64.84, 9 (0.0)1784911張26.6526.728.726.65
2024-08-230.1, 379 (0.0)9.0, 1632 (-0.31)5.06, 15 (-0.32)5.02, 7 (+0.81)4.18, 3 (+0.27)64.84, 9 (0.0)1831597張26.527.027.625.8
2024-08-160.1, 370 (+0.01)9.31, 1678 (-0.13)5.38, 15 (+0.96)4.21, 6 (-0.91)3.91, 3 (+1.02)64.84, 9 (0.0)18862437張26.9523.927.8523.85
2024-08-090.09, 356 (-0.01)9.44, 1653 (-0.14)4.42, 13 (-0.02)5.12, 7 (+0.29)2.89, 2 (+0.04)64.84, 9 (0.0)1871831張24.2524.425.3520.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.1, 372 (-0.01)9.58, 1704 (-0.46)4.44, 13 (-1.75)4.83, 7 (+1.47)2.85, 2 (+0.03)64.84, 9 (0.0)19221478張25.0525.326.023.25
2024-07-260.11, 369 (+0.02)10.04, 1771 (+0.72)6.19, 18 (+1.37)3.36, 5 (-1.4)2.82, 2 (+0.06)64.84, 9 (0.0)19876230張25.431.031.7525.25
2024-07-190.09, 336 (0.0)9.32, 1601 (+0.01)4.82, 14 (+0.36)4.76, 7 (-0.6)2.76, 2 (0.0)64.84, 9 (0.0)18205822張29.427.229.426.3
2024-07-120.09, 337 (+0.01)9.31, 1607 (+0.76)4.46, 13 (-1.48)5.36, 8 (+0.16)2.76, 2 (-0.04)64.84, 9 (0.0)18264410張26.924.727.824.35
2024-07-050.08, 318 (0.0)8.55, 1524 (+0.01)5.94, 17 (-0.69)5.2, 7 (+0.54)2.8, 2 (0.0)64.84, 9 (0.0)1743197張24.323.924.923.9
2024-06-280.08, 318 (0.0)8.54, 1525 (-0.25)6.63, 19 (+0.16)4.66, 6 (-0.07)2.8, 2 (0.0)64.84, 9 (0.0)1746207張23.924.0524.423.7
2024-06-210.08, 320 (0.0)8.79, 1548 (+0.04)6.47, 19 (+0.29)4.73, 6 (+0.02)2.8, 2 (-0.01)64.84, 9 (0.0)1765335張24.124.1525.1523.85
2024-06-140.08, 320 (0.0)8.75, 1559 (-0.01)6.18, 18 (+0.01)4.71, 6 (-0.02)2.81, 2 (0.0)64.84, 9 (0.0)177895張24.1524.124.7524.1
2024-06-070.08, 316 (0.0)8.76, 1565 (+0.01)6.17, 18 (-0.3)4.73, 6 (+0.03)2.81, 2 (+0.12)64.84, 9 (0.0)1784393張24.3524.825.524.35
2024-05-310.08, 322 (0.0)8.75, 1568 (-0.18)6.47, 19 (+0.34)4.7, 6 (-0.01)2.69, 2 (+0.06)64.84, 9 (0.0)1790425張24.723.924.923.85
2024-05-240.08, 320 (0.0)8.93, 1572 (+0.03)6.13, 18 (+0.01)4.71, 6 (+0.01)2.63, 2 (+0.01)64.84, 9 (0.0)1788142張23.8524.024.223.75
2024-05-170.08, 315 (0.0)8.9, 1558 (-0.13)6.12, 18 (+0.23)4.7, 6 (0.0)2.62, 2 (+0.02)64.84, 9 (0.0)1776246張23.8523.523.9523.5
2024-05-100.08, 314 (0.0)9.03, 1567 (-0.02)5.89, 17 (+0.01)4.7, 6 (+0.02)2.6, 2 (+0.02)64.84, 9 (0.0)1785212張23.7524.0524.3523.5
2024-05-030.08, 315 (+0.01)9.05, 1566 (-0.01)5.88, 17 (+0.01)4.68, 6 (+0.05)2.58, 2 (+0.02)64.84, 9 (0.0)178386張23.8524.124.123.7
2024-04-260.07, 311 (0.0)9.06, 1564 (-0.04)5.87, 17 (+0.02)4.63, 6 (+0.04)2.56, 2 (+0.03)64.84, 9 (0.0)1782177張23.823.8524.1523.75
2024-04-190.07, 313 (-0.01)9.1, 1575 (-0.03)5.85, 17 (-0.28)4.59, 6 (+0.03)2.53, 2 (+0.01)64.84, 9 (0.0)1793351張23.8523.924.523.55
2024-04-120.08, 321 (0.0)9.13, 1596 (+0.01)6.13, 18 (+0.44)4.56, 6 (-0.5)2.52, 2 (-2.37)64.84, 9 (+2.39)18152384張23.9524.026.2523.35
2024-04-030.08, 319 (0.0)9.12, 1591 (+0.01)5.69, 17 (-0.09)5.06, 7 (+0.04)4.89, 3 (0.0)62.45, 8 (0.0)180472張24.0524.2524.423.95
2024-03-290.08, 318 (0.0)9.11, 1587 (-0.61)5.78, 17 (+0.87)5.02, 7 (-0.63)4.89, 3 (0.0)62.45, 8 (0.0)1800508張24.3525.6525.824.05
2024-03-220.08, 323 (0.0)9.72, 1671 (+0.12)4.91, 15 (-0.86)5.65, 8 (+0.64)4.89, 3 (+0.06)62.45, 8 (0.0)1878857張25.5522.525.5522.5
2024-03-150.08, 318 (0.0)9.6, 1656 (-0.19)5.77, 17 (+0.39)5.01, 7 (-0.64)4.83, 3 (+1.05)62.45, 8 (0.0)1866550張22.624.324.422.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.08, 325 (+0.01)9.79, 1705 (+0.1)5.38, 16 (-0.41)5.65, 8 (+0.6)3.78, 2 (-0.12)62.45, 8 (-0.22)19233743張24.323.326.323.3
2024-03-010.07, 306 (0.0)9.69, 1626 (-0.21)5.79, 16 (+0.07)5.05, 7 (-0.05)3.9, 2 (+0.01)62.67, 8 (0.0)1840339張23.624.1524.1522.9
2024-02-230.07, 305 (-0.01)9.9, 1646 (+0.15)5.72, 16 (+0.55)5.1, 7 (+0.04)3.89, 2 (+0.02)62.67, 8 (-0.1)1856707張24.123.824.523.5
2024-02-160.08, 314 (0.0)9.75, 1652 (+0.03)5.17, 15 (+0.35)5.06, 7 (-0.52)3.87, 2 (+0.02)62.77, 8 (0.0)1865821張23.724.825.0523.5
2024-02-070.08, 317 (+0.01)9.72, 1674 (+0.51)4.82, 14 (-0.36)5.58, 8 (+0.59)3.85, 2 (-1.1)62.77, 8 (-0.02)18864664張25.0527.9527.9525.05
2024-02-020.07, 294 (-0.01)9.21, 1555 (+0.32)5.18, 15 (-0.54)4.99, 7 (+0.49)4.95, 3 (-0.03)62.79, 8 (0.0)17712811張25.4522.3525.4522.1
2024-01-260.08, 295 (0.0)8.89, 1494 (-0.07)5.72, 16 (+0.1)4.5, 6 (-0.01)4.98, 3 (-0.04)62.79, 8 (0.0)17101125張22.3523.3525.0522.25
2024-01-190.08, 293 (0.0)8.96, 1495 (-0.08)5.62, 16 (0.0)4.51, 6 (-0.02)5.02, 3 (0.0)62.79, 8 (0.0)1709557張22.821.1523.3521.0
2024-01-120.08, 291 (0.0)9.04, 1504 (-0.01)5.62, 16 (-0.01)4.53, 6 (0.0)5.02, 3 (0.0)62.79, 8 (0.0)171738張21.1521.221.4521.0
2024-01-050.08, 293 (0.0)9.05, 1506 (+0.04)5.63, 16 (+0.51)4.53, 6 (-0.51)5.02, 3 (+0.01)62.79, 8 (0.0)171941張21.1521.3521.8521.1
2023-12-290.08, 291 (0.0)9.01, 1503 (-0.0)5.12, 15 (-0.51)5.04, 7 (+0.5)5.01, 3 (0.0)62.79, 8 (0.0)171769張21.522.022.021.5
2023-12-220.08, 288 (+0.01)9.01, 1500 (-0.04)5.63, 16 (+0.01)4.54, 6 (+0.01)5.01, 3 (0.0)62.79, 8 (0.0)171336張22.222.422.421.8
2023-12-150.07, 285 (0.0)9.05, 1506 (+0.11)5.62, 16 (+0.51)4.53, 6 (-0.49)5.01, 3 (+0.02)62.79, 8 (0.0)1719523張22.2521.2523.521.2
2023-12-080.07, 284 (0.0)8.94, 1481 (+0.06)5.11, 15 (0.0)5.02, 7 (-0.02)4.99, 3 (+0.01)62.79, 8 (0.0)169563張21.2520.821.2520.6
2023-12-010.07, 280 (0.0)8.88, 1466 (-0.0)5.11, 15 (0.0)5.04, 7 (0.0)4.98, 3 (0.0)62.79, 8 (0.0)168189張20.921.121.9520.9
2023-11-240.07, 282 (0.0)8.88, 1466 (+0.01)5.11, 15 (0.0)5.04, 7 (-0.02)4.98, 3 (0.0)62.79, 8 (0.0)168133張21.1520.7521.3520.75
2023-11-170.07, 283 (0.0)8.87, 1470 (-0.02)5.11, 15 (0.0)5.06, 7 (-0.06)4.98, 3 (0.0)62.79, 8 (0.0)168475張21.020.5521.320.0
2023-11-100.07, 282 (0.0)8.89, 1470 (-0.01)5.11, 15 (0.0)5.12, 7 (-0.01)4.98, 3 (0.0)62.79, 8 (0.0)168382張20.721.321.3520.7
2023-11-030.07, 281 (0.0)8.9, 1473 (+0.07)5.11, 15 (0.0)5.13, 7 (-0.1)4.98, 3 (0.0)62.79, 8 (0.0)168581張21.322.2522.2520.9
2023-10-270.07, 280 (0.0)8.83, 1469 (-0.03)5.11, 15 (0.0)5.23, 7 (+0.02)4.98, 3 (+0.02)62.79, 8 (0.0)168117張21.722.022.321.7
2023-10-200.07, 280 (0.0)8.86, 1473 (0.0)5.11, 15 (0.0)5.21, 7 (0.0)4.96, 3 (0.0)62.79, 8 (0.0)168524張22.422.022.421.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.07, 280 (0.0)8.86, 1473 (+0.02)5.11, 15 (0.0)5.21, 7 (+0.03)4.96, 3 (+0.01)62.79, 8 (0.0)168659張22.223.023.022.0
2023-10-060.07, 282 (0.0)8.84, 1474 (-0.05)5.11, 15 (0.0)5.18, 7 (+0.01)4.95, 3 (+0.03)62.79, 8 (0.0)168830張22.7522.523.0522.3
2023-09-280.07, 277 (0.0)8.89, 1475 (-0.03)5.11, 15 (0.0)5.17, 7 (-0.01)4.92, 3 (0.0)62.79, 8 (0.0)168959張22.822.6523.022.0
2023-09-220.07, 280 (0.0)8.92, 1481 (-0.03)5.11, 15 (0.0)5.18, 7 (-0.01)4.92, 3 (+0.02)62.79, 8 (0.0)169451張22.6523.023.222.55
2023-09-150.07, 281 (0.0)8.95, 1481 (+0.04)5.11, 15 (+0.45)5.19, 7 (-0.63)4.9, 3 (+0.01)62.79, 8 (0.0)169392張23.022.8523.2522.7
2023-09-080.07, 277 (0.0)8.91, 1476 (0.0)4.66, 14 (-0.45)5.82, 8 (+0.58)4.89, 3 (0.0)62.79, 8 (0.0)1687185張22.9523.024.822.85
2023-09-010.07, 276 (0.0)8.91, 1471 (+0.03)5.11, 15 (+0.28)5.24, 7 (-0.01)4.89, 3 (0.0)62.79, 8 (0.0)168339張23.1523.023.1522.75
2023-08-250.07, 278 (0.0)8.88, 1473 (-0.04)4.83, 14 (0.0)5.25, 7 (0.0)4.89, 3 (0.0)62.79, 8 (0.0)168616張23.122.9523.122.6
2023-08-180.07, 278 (0.0)8.92, 1478 (-0.03)4.83, 14 (0.0)5.25, 7 (-0.01)4.89, 3 (0.0)62.79, 8 (0.0)169049張23.022.9523.522.6
2023-08-110.07, 278 (0.0)8.95, 1477 (-0.03)4.83, 14 (0.0)5.26, 7 (0.0)4.89, 3 (0.0)62.79, 8 (0.0)1688116張23.0523.7523.923.0
2023-08-040.07, 278 (0.0)8.98, 1480 (-0.03)4.83, 14 (0.0)5.26, 7 (0.0)4.89, 3 (+0.01)62.79, 8 (0.0)169243張23.824.524.523.8
2023-07-280.07, 278 (0.0)9.01, 1488 (-0.07)4.83, 14 (0.0)5.26, 7 (+0.01)4.88, 3 (+0.19)62.79, 8 (-0.17)170080張24.523.9524.6523.7
2023-07-210.07, 278 (0.0)9.08, 1497 (0.0)4.83, 14 (+0.02)5.25, 7 (+0.76)4.69, 3 (-1.0)62.96, 8 (0.0)1709151張24.3523.9526.123.65
2023-07-140.07, 278 (0.0)9.08, 1496 (-0.02)4.81, 14 (+0.01)4.49, 6 (-0.04)5.69, 4 (+0.04)62.96, 8 (0.0)1706123張24.0524.2524.3523.5
2023-07-070.07, 276 (0.0)9.1, 1499 (+0.1)4.8, 14 (+0.01)4.53, 6 (-0.25)5.65, 4 (+0.09)62.96, 8 (0.0)1710160張24.5523.9524.9523.95
2023-06-300.07, 274 (0.0)9.0, 1497 (+0.25)4.79, 14 (+0.25)4.78, 6 (-0.06)5.56, 4 (+0.04)62.96, 8 (0.0)1709283張25.6525.6525.6524.95
2023-06-210.07, 272 (+0.01)8.75, 1466 (+0.01)4.54, 13 (0.0)4.84, 6 (-0.02)5.52, 4 (+0.05)62.96, 8 (0.0)1677120張25.6525.926.025.55
2023-06-160.06, 269 (0.0)8.74, 1459 (-0.07)4.54, 13 (0.0)4.86, 6 (0.0)5.47, 4 (+0.02)62.96, 8 (-0.01)1669127張25.8526.326.3525.55
2023-06-090.06, 268 (-0.01)8.81, 1464 (0.0)4.54, 13 (0.0)4.86, 6 (-0.96)5.45, 4 (+1.05)62.97, 8 (-0.02)1672151張26.3526.6527.0525.9
2023-06-020.07, 267 (0.0)8.81, 1467 (+0.06)4.54, 13 (0.0)5.82, 7 (+0.11)4.4, 3 (0.0)62.99, 8 (-0.01)1675247張26.625.6527.025.6
2023-05-260.07, 269 (0.0)8.75, 1466 (-0.04)4.54, 13 (+0.01)5.71, 7 (+0.06)4.4, 3 (0.0)63.0, 8 (0.0)167478張25.626.126.2525.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.07, 269 (0.0)8.79, 1472 (-0.08)4.53, 13 (0.0)5.65, 7 (+0.1)4.4, 3 (0.0)63.0, 8 (0.0)168070張25.8525.9526.1525.3
2023-05-120.07, 269 (+0.01)8.87, 1478 (-0.02)4.53, 13 (0.0)5.55, 7 (+0.08)4.4, 3 (0.0)63.0, 8 (0.0)168686張26.3525.926.3525.0
2023-05-050.06, 269 (-0.01)8.89, 1485 (-0.07)4.53, 13 (0.0)5.47, 7 (+0.02)4.4, 3 (0.0)63.0, 8 (0.0)1694235張26.3525.727.025.65
2023-04-280.07, 266 (0.0)8.96, 1496 (-0.04)4.53, 13 (0.0)5.45, 7 (-0.02)4.4, 3 (0.0)63.0, 8 (0.0)170761張25.525.025.8524.6
2023-04-210.07, 266 (0.0)9.0, 1507 (-0.15)4.53, 13 (+0.01)5.47, 7 (+0.12)4.4, 3 (0.0)63.0, 8 (-0.01)1720157張25.025.4525.724.45
2023-04-140.07, 265 (0.0)9.15, 1512 (-0.06)4.52, 13 (+0.02)5.35, 7 (-0.05)4.4, 3 (0.0)63.01, 8 (0.0)1721149張25.3525.525.925.25
2023-04-070.07, 264 (0.0)9.21, 1512 (-0.04)4.5, 13 (+0.01)5.4, 7 (+0.03)4.4, 3 (0.0)63.01, 8 (0.0)172238張25.324.925.4524.9
2023-03-310.07, 264 (0.0)9.25, 1512 (-0.07)4.49, 13 (-0.01)5.37, 7 (+0.01)4.4, 3 (0.0)63.01, 8 (0.0)1722111張25.225.726.0524.85
2023-03-240.07, 264 (0.0)9.32, 1517 (0.0)4.5, 13 (+0.05)5.36, 7 (+0.03)4.4, 3 (0.0)63.01, 8 (0.0)1724108張25.525.3525.825.05
2023-03-170.07, 265 (0.0)9.32, 1517 (-0.15)4.45, 13 (+0.01)5.33, 7 (+0.03)4.4, 3 (0.0)63.01, 8 (0.0)1726167張25.2524.726.324.55
2023-03-100.07, 262 (0.0)9.47, 1525 (+0.01)4.44, 13 (+0.03)5.3, 7 (+0.01)4.4, 3 (0.0)63.01, 8 (0.0)1731251張25.025.1525.524.95
2023-03-030.07, 260 (0.0)9.46, 1524 (-0.03)4.41, 13 (0.0)5.29, 7 (+0.09)4.4, 3 (0.0)63.01, 8 (0.0)1729298張25.1524.125.9524.0
2023-02-240.07, 254 (+0.01)9.49, 1513 (-0.03)4.41, 13 (0.0)5.2, 7 (+0.02)4.4, 3 (0.0)63.01, 8 (0.0)172189張24.124.3524.423.95
2023-02-170.06, 249 (0.0)9.52, 1514 (+0.08)4.41, 13 (0.0)5.18, 7 (-0.01)4.4, 3 (0.0)63.01, 8 (0.0)1722128張23.9525.025.223.8
2023-02-100.06, 248 (0.0)9.44, 1508 (-0.03)4.41, 13 (+0.01)5.19, 7 (+0.1)4.4, 3 (0.0)63.01, 8 (0.0)171774張24.024.224.2523.65
2023-02-030.06, 251 (0.0)9.47, 1511 (+0.02)4.4, 13 (+0.01)5.09, 7 (0.0)4.4, 3 (0.0)63.01, 8 (0.0)1719102張24.023.624.1523.2
2023-01-190.06, 253 (0.0)9.45, 1512 (-0.0)4.39, 13 (+0.01)5.09, 7 (0.0)4.4, 3 (0.0)63.01, 8 (0.0)172010張23.623.5523.6523.55
2023-01-130.06, 252 (0.0)9.45, 1514 (+0.02)4.38, 13 (+0.01)5.09, 7 (-0.58)4.4, 3 (+1.02)63.01, 8 (0.0)1722305張23.6523.824.323.55
2023-01-060.06, 251 (0.0)9.43, 1515 (-0.08)4.37, 13 (-0.35)5.67, 8 (+0.53)3.38, 2 (0.0)63.01, 8 (0.0)173074張23.8523.424.223.3
2022-12-300.06, 249 (0.0)9.51, 1527 (-0.04)4.72, 14 (+0.06)5.14, 7 (+0.03)3.38, 2 (0.0)63.01, 8 (0.0)1743133張23.323.223.3522.9
2022-12-230.06, 247 (0.0)9.55, 1535 (-0.01)4.66, 14 (+0.06)5.11, 7 (-0.06)3.38, 2 (+0.04)63.01, 8 (0.0)1753123張23.223.4523.7523.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.06, 246 (0.0)9.56, 1540 (+0.05)4.6, 14 (-0.31)5.17, 7 (0.0)3.34, 2 (+0.02)63.01, 8 (0.0)1759339張23.324.224.222.9
2022-12-090.06, 245 (0.0)9.51, 1532 (-0.08)4.91, 15 (-0.01)5.17, 7 (-0.07)3.32, 2 (0.0)63.01, 8 (0.0)1748387張24.3526.3526.3523.9
2022-12-020.06, 241 (0.0)9.59, 1522 (+0.06)4.92, 15 (0.0)5.24, 7 (-0.01)3.32, 2 (0.0)63.01, 8 (0.0)1740369張25.924.726.3524.55
2022-11-250.06, 240 (0.0)9.53, 1502 (-0.01)4.92, 15 (0.0)5.25, 7 (-0.95)3.32, 2 (+1.03)63.01, 8 (0.0)1720251張24.725.025.824.7
2022-11-180.06, 238 (0.0)9.54, 1503 (+0.03)4.92, 15 (-0.27)6.2, 8 (+0.02)2.29, 1 (0.0)63.01, 8 (0.0)1724386張25.2524.925.6524.55
2022-11-110.06, 235 (0.0)9.51, 1508 (-0.04)5.19, 16 (-0.53)6.18, 8 (+0.56)2.29, 1 (0.0)63.01, 8 (0.0)1730514張24.923.725.523.65
2022-11-040.06, 235 (0.0)9.55, 1521 (-0.01)5.72, 17 (+0.05)5.62, 7 (0.0)2.29, 1 (0.0)63.01, 8 (0.0)1742163張23.622.823.7522.7
2022-10-280.06, 236 (0.0)9.56, 1529 (+0.04)5.67, 17 (-0.01)5.62, 7 (+0.03)2.29, 1 (0.0)63.01, 8 (0.0)1752392張23.022.8525.2522.8
2022-10-210.06, 237 (0.0)9.52, 1519 (+0.05)5.68, 17 (+0.03)5.59, 7 (+0.04)2.29, 1 (0.0)63.01, 8 (0.0)1742200張22.522.923.1522.1
2022-10-140.06, 237 (0.0)9.47, 1521 (-0.04)5.65, 17 (+0.07)5.55, 7 (+0.03)2.29, 1 (0.0)63.01, 8 (0.0)1746240張23.1523.7524.022.7
2022-10-070.06, 237 (0.0)9.51, 1523 (-0.04)5.58, 17 (+0.11)5.52, 7 (0.0)2.29, 1 (0.0)63.01, 8 (0.0)1747338張23.923.624.923.35
2022-09-300.06, 239 (0.0)9.55, 1537 (-0.11)5.47, 17 (+0.02)5.52, 7 (+0.19)2.29, 1 (0.0)63.01, 8 (0.0)1763696張23.4526.026.022.65
2022-09-230.06, 242 (0.0)9.66, 1573 (+0.54)5.45, 17 (+0.06)5.33, 7 (-0.14)2.29, 1 (0.0)63.01, 8 (0.0)18005377張26.1527.0528.9525.7
2022-09-160.06, 224 (0.0)9.12, 1450 (-0.17)5.39, 16 (+0.04)5.47, 7 (-0.02)2.29, 1 (0.0)63.01, 8 (0.0)1679539張26.3527.727.726.05
2022-09-080.06, 221 (+0.01)9.29, 1499 (+0.34)5.35, 16 (+0.4)5.49, 7 (+0.27)2.29, 1 (-1.02)63.01, 8 (0.0)17342600張27.426.029.025.8
2022-09-020.05, 213 (0.0)8.95, 1424 (-0.05)4.95, 15 (0.0)5.22, 7 (-1.0)3.31, 2 (+1.02)63.01, 8 (0.0)1652107張24.824.624.8524.35
2022-08-260.05, 212 (-0.01)9.0, 1426 (-0.16)4.95, 15 (0.0)6.22, 8 (+0.01)2.29, 1 (0.0)63.01, 8 (0.0)1655104張24.7524.525.524.15
2022-08-190.06, 214 (0.0)9.16, 1429 (+0.08)4.95, 15 (0.0)6.21, 8 (+0.02)2.29, 1 (0.0)63.01, 8 (0.0)1655176張24.5523.8524.623.6
2022-08-120.06, 215 (0.0)9.08, 1424 (-0.07)4.95, 15 (-0.78)6.19, 8 (+0.55)2.29, 1 (0.0)63.01, 8 (0.0)1651117張23.8523.324.122.7
2022-08-050.06, 214 (0.0)9.15, 1425 (-0.03)5.73, 17 (0.0)5.64, 7 (+0.02)2.29, 1 (0.0)63.01, 8 (0.0)164680張23.523.423.923.0
2022-07-290.06, 214 (0.0)9.18, 1427 (+0.01)5.73, 17 (-0.01)5.62, 7 (0.0)2.29, 1 (0.0)63.01, 8 (0.0)164820張23.423.7523.7523.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.06, 215 (0.0)9.17, 1430 (-0.05)5.74, 17 (-0.04)5.62, 7 (+0.05)2.29, 1 (0.0)63.01, 8 (0.0)165185張23.8523.024.423.0
2022-07-150.06, 216 (0.0)9.22, 1438 (0.0)5.78, 17 (-0.04)5.57, 7 (+0.04)2.29, 1 (0.0)63.01, 8 (0.0)1659133張22.9524.024.1522.2
2022-07-080.06, 215 (0.0)9.22, 1439 (-0.05)5.82, 17 (-0.27)5.53, 7 (+0.06)2.29, 1 (0.0)63.01, 8 (0.0)166088張24.323.124.322.3
2022-07-010.06, 217 (0.0)9.27, 1449 (+0.03)6.09, 18 (+0.02)5.47, 7 (-0.08)2.29, 1 (0.0)63.01, 8 (0.0)1669165張23.1524.9525.022.5
2022-06-240.06, 217 (0.0)9.24, 1451 (-0.0)6.07, 18 (+0.02)5.55, 7 (0.0)2.29, 1 (0.0)63.01, 8 (0.0)1673108張23.924.4524.4523.15
2022-06-170.06, 215 (0.0)9.24, 1456 (-0.07)6.05, 18 (-0.01)5.55, 7 (+0.02)2.29, 1 (0.0)63.01, 8 (0.0)1679111張23.9524.9524.9523.5
2022-06-100.06, 217 (0.0)9.31, 1468 (0.0)6.06, 18 (-0.01)5.53, 7 (+0.03)2.29, 1 (0.0)63.01, 8 (0.0)1690202張24.9524.925.824.3
2022-06-020.06, 217 (0.0)9.31, 1469 (+0.03)6.07, 18 (0.0)5.5, 7 (+0.01)2.29, 1 (0.0)63.01, 8 (0.0)1688142張24.925.425.424.55
2022-05-270.06, 217 (0.0)9.28, 1470 (+0.07)6.07, 18 (+0.01)5.49, 7 (+0.06)2.29, 1 (0.0)63.01, 8 (0.0)1688227張25.0525.5525.6524.0
2022-05-200.06, 216 (0.0)9.21, 1464 (-0.04)6.06, 18 (+0.04)5.43, 7 (+0.2)2.29, 1 (0.0)63.01, 8 (0.0)1682122張25.225.325.824.7
2022-05-130.06, 217 (0.0)9.25, 1467 (-0.03)6.02, 18 (+0.32)5.23, 7 (+0.07)2.29, 1 (0.0)63.01, 8 (0.0)1686136張25.7525.126.3524.35
2022-05-060.06, 217 (0.0)9.28, 1480 (+0.07)5.7, 17 (-0.83)5.16, 7 (+0.56)2.29, 1 (0.0)63.01, 8 (0.0)1700255張25.125.626.124.1
2022-04-290.06, 217 (0.0)9.21, 1469 (-0.15)6.53, 19 (+0.52)4.6, 6 (-0.61)2.29, 1 (0.0)63.01, 8 (0.0)1686257張25.626.626.625.3
2022-04-220.06, 217 (0.0)9.36, 1481 (+0.08)6.01, 18 (+0.55)5.21, 7 (+0.11)2.29, 1 (-1.14)63.01, 8 (0.0)1691439張26.827.827.826.5
2022-04-150.06, 224 (0.0)9.28, 1482 (+0.15)5.46, 17 (-0.28)5.1, 7 (-0.2)3.43, 2 (0.0)63.01, 8 (0.0)1686330張27.828.128.226.5
2022-04-080.06, 227 (0.0)9.13, 1480 (+0.07)5.74, 18 (+0.29)5.3, 7 (+0.02)3.43, 2 (-0.1)63.01, 8 (0.0)1688289張28.3528.1528.7527.85
2022-04-010.06, 225 (0.0)9.06, 1473 (-0.04)5.45, 17 (-0.48)5.28, 7 (+0.14)3.53, 2 (-0.06)63.01, 8 (0.0)1680639張28.628.628.828.3
2022-03-250.06, 226 (0.0)9.1, 1471 (+0.08)5.93, 19 (+0.34)5.14, 7 (+0.07)3.59, 2 (0.0)63.01, 8 (0.0)1677280張28.6529.1529.928.4
2022-03-180.06, 227 (0.0)9.02, 1465 (-0.07)5.59, 18 (+0.5)5.07, 7 (+0.02)3.59, 2 (0.0)63.01, 8 (0.0)1672270張29.029.029.3527.95

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。