- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 38.5 (7.84%) | 942 | 119 | 19 | 7 | 0 | 2.02% | 9.6 (1.21) | 2563 (70.9%) | 6.54% | 29.56% | 93.67% |
| 2024-11-19 | 35.7 (2.44%) | 823 | -116 | 12 | 3 | 0 | 1.46% | 8.39 (-1.18) | 1499 (39.73%) | 3.83% | 30.22% | 88.28% |
| 2024-11-18 | 34.85 (1.31%) | 939 | -25 | 9 | -8 | 0 | 0.96% | 9.57 (-0.26) | 1073 (-25.71%) | 2.74% | 28.88% | 85.3% |
| 2024-11-15 | 34.4 (-1.71%) | 964 | -75 | 17 | 0 | 0 | 1.76% | 9.83 (-0.76) | 1445 (-71.13%) | 3.69% | 29.6% | 83.76% |
| 2024-11-14 | 35.0 (-8.5%) | 1039 | 34 | 17 | -12 | 0 | 1.64% | 10.59 (0.34) | 5006 (77.5%) | 12.77% | 27.54% | 80.8% |
| 2024-11-13 | 38.25 (9.91%) | 1005 | 114 | 29 | 12 | 0 | 2.89% | 10.25 (1.17) | 2820 (189.26%) | 7.19% | 18.19% | 68.91% |
| 2024-11-12 | 34.8 (-5.18%) | 891 | -118 | 17 | 2 | 0 | 1.91% | 9.08 (-1.21) | 975 (-28.21%) | 2.49% | 11.35% | 63.81% |
| 2024-11-11 | 36.7 (6.38%) | 1009 | 36 | 15 | -2 | 0 | 1.49% | 10.29 (0.37) | 1358 (113.96%) | 3.46% | 9.42% | 65.54% |
| 2024-11-08 | 34.5 (-1.85%) | 973 | 9 | 17 | 1 | 0 | 1.75% | 9.92 (0.09) | 634 (-52.72%) | 1.62% | 8.04% | 69.2% |
| 2024-11-07 | 35.15 (4.77%) | 964 | 123 | 16 | 5 | 0 | 1.66% | 9.83 (1.26) | 1342 (858.29%) | 3.43% | 11.75% | 72.22% |
| 2024-11-06 | 33.55 (0.15%) | 841 | -2 | 11 | -5 | 0 | 1.31% | 8.57 (-0.02) | 140 (-35.5%) | 0.36% | 15.06% | 69.6% |
| 2024-11-05 | 33.5 (-0.15%) | 843 | 6 | 16 | -11 | 0 | 1.9% | 8.59 (0.06) | 217 (-73.46%) | 0.55% | 33.14% | 69.87% |
| 2024-11-04 | 33.55 (-4.42%) | 837 | -3 | 27 | -6 | 0 | 3.23% | 8.53 (-0.03) | 818 (-60.8%) | 2.09% | 40.12% | 70.13% |
| 2024-11-01 | 35.1 (3.24%) | 840 | -142 | 33 | 15 | 0 | 3.93% | 8.56 (-1.45) | 2088 (-20.86%) | 5.33% | 41.18% | 69.33% |
| 2024-10-30 | 34.0 (-0.73%) | 982 | -64 | 18 | 9 | 0 | 1.83% | 10.01 (-0.65) | 2638 (-63.5%) | 6.73% | 36.46% | 65.13% |
| 2024-10-29 | 34.25 (-6.8%) | 1046 | 74 | 9 | -4 | 0 | 0.86% | 10.66 (0.75) | 7229 (144.94%) | 18.44% | 30.86% | 61.09% |
| 2024-10-28 | 36.75 (9.87%) | 972 | 214 | 13 | 12 | 0 | 1.34% | 9.91 (2.18) | 2951 (139.48%) | 7.53% | 13.57% | 44.69% |
| 2024-10-25 | 33.45 (2.29%) | 758 | 80 | 1 | 0 | 0 | 0.13% | 7.73 (0.82) | 1232 (418.31%) | 3.14% | 6.89% | 40.45% |
| 2024-10-24 | 32.7 (-1.51%) | 678 | 2 | 1 | 0 | 0 | 0.15% | 6.91 (0.02) | 237 (-46.55%) | 0.61% | 4.93% | 43.87% |
| 2024-10-23 | 33.2 (2.0%) | 676 | 14 | 1 | 0 | 0 | 0.15% | 6.89 (0.14) | 444 (-1.41%) | 1.14% | 5.05% | 48.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 32.55 (0.77%) | 662 | -70 | 1 | 0 | 0 | 0.15% | 6.75 (-0.71) | 451 (35.73%) | 1.15% | 4.8% | 64.2% |
| 2024-10-21 | 32.3 (4.19%) | 732 | -47 | 1 | -2 | 0 | 0.14% | 7.46 (-0.48) | 332 (-28.92%) | 0.85% | 5.75% | 71.69% |
| 2024-10-18 | 31.0 (-2.05%) | 779 | -77 | 3 | 2 | 0 | 0.39% | 7.94 (-0.79) | 467 (64.47%) | 1.19% | 9.11% | 75.38% |
| 2024-10-17 | 31.65 (-0.16%) | 856 | -6 | 1 | -4 | 0 | 0.12% | 8.73 (-0.06) | 284 (-17.89%) | 0.73% | 15.04% | 75.79% |
| 2024-10-16 | 31.7 (-2.01%) | 862 | -11 | 5 | 3 | 0 | 0.58% | 8.79 (-0.11) | 346 (-57.82%) | 0.88% | 18.96% | 76.48% |
| 2024-10-15 | 32.35 (-0.15%) | 873 | 4 | 2 | 0 | 0 | 0.23% | 8.9 (0.04) | 821 (-50.29%) | 2.09% | 18.88% | 78.27% |
| 2024-10-14 | 32.4 (-7.95%) | 869 | -25 | 2 | -19 | 0 | 0.23% | 8.86 (-0.25) | 1651 (-40.86%) | 4.21% | 17.42% | 83.2% |
| 2024-10-11 | 35.2 (8.81%) | 894 | 163 | 21 | 20 | 0 | 2.35% | 9.11 (1.66) | 2793 (53.56%) | 7.13% | 14.01% | 85.8% |
| 2024-10-09 | 32.35 (-0.61%) | 731 | 30 | 1 | 0 | 0 | 0.14% | 7.45 (0.3) | 1819 (479.92%) | 4.64% | 8.18% | 85.78% |
| 2024-10-08 | 32.55 (4.83%) | 701 | 29 | 1 | 0 | 0 | 0.14% | 7.15 (0.3) | 313 (26.02%) | 0.8% | 4.66% | 83.94% |
| 2024-10-07 | 31.05 (2.14%) | 672 | -15 | 1 | 0 | 0 | 0.15% | 6.85 (-0.15) | 248 (-21.42%) | 0.64% | 6.56% | 83.36% |
| 2024-10-04 | 30.4 (-3.95%) | 687 | -28 | 1 | -6 | 0 | 0.15% | 7.0 (-0.29) | 316 (-37.64%) | 0.81% | 7.96% | 82.87% |
| 2024-10-01 | 31.65 (2.59%) | 715 | 2 | 7 | 0 | 0 | 0.98% | 7.29 (0.02) | 507 (15.95%) | 1.3% | 10.44% | 82.43% |
| 2024-09-30 | 30.85 (-2.06%) | 713 | 22 | 7 | -3 | 0 | 0.98% | 7.27 (0.23) | 438 (-58.61%) | 1.12% | 15.72% | 81.39% |
| 2024-09-27 | 31.5 (-4.11%) | 691 | -239 | 10 | 0 | 0 | 1.45% | 7.04 (-2.44) | 1058 (32.26%) | 2.7% | 19.46% | 80.9% |
| 2024-09-26 | 32.85 (2.5%) | 930 | -24 | 10 | 0 | 0 | 1.08% | 9.48 (-0.25) | 800 (-37.86%) | 2.04% | 33.97% | 78.4% |
| 2024-09-25 | 32.05 (-4.04%) | 954 | -244 | 10 | -2 | 0 | 1.05% | 9.73 (-2.48) | 1287 (-50.0%) | 3.29% | 40.56% | 76.78% |
| 2024-09-24 | 33.4 (-0.74%) | 1198 | -309 | 12 | 1 | 0 | 1.0% | 12.21 (-3.15) | 2575 (35.09%) | 6.57% | 41.82% | 73.89% |
| 2024-09-23 | 33.65 (-7.04%) | 1507 | 123 | 11 | -9 | 0 | 0.73% | 15.36 (1.25) | 1906 (-71.73%) | 4.86% | 36.85% | 67.99% |
| 2024-09-20 | 36.2 (2.12%) | 1384 | 384 | 20 | -13 | 0 | 1.45% | 14.11 (3.92) | 6744 (99.23%) | 17.2% | 33.4% | 63.31% |
| 2024-09-19 | 35.45 (9.92%) | 1000 | 167 | 33 | 22 | 0 | 3.3% | 10.19 (1.7) | 3385 (90.21%) | 8.64% | 18.87% | 46.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 32.25 (9.88%) | 833 | 173 | 11 | 5 | 0 | 1.32% | 8.49 (1.76) | 1779 (182.66%) | 4.54% | 17.26% | 37.91% |
| 2024-09-16 | 29.35 (-3.93%) | 660 | -38 | 6 | -1 | 0 | 0.91% | 6.73 (-0.39) | 629 (13.46%) | 1.61% | 19.53% | 33.84% |
| 2024-09-13 | 30.55 (-1.13%) | 698 | 6 | 7 | -2 | 0 | 1.0% | 7.12 (0.07) | 554 (-46.98%) | 1.42% | 25.04% | 32.67% |
| 2024-09-12 | 30.9 (2.32%) | 692 | -8 | 9 | -4 | 0 | 1.3% | 7.05 (-0.09) | 1046 (-61.99%) | 2.67% | 26.42% | 32.3% |
| 2024-09-11 | 30.2 (0.67%) | 700 | 3 | 13 | 0 | 0 | 1.86% | 7.14 (0.03) | 2753 (3.05%) | 7.02% | 23.97% | 30.02% |
| 2024-09-10 | 30.0 (0.0%) | 697 | -148 | 13 | 4 | 0 | 1.87% | 7.11 (-1.5) | 2672 (-4.12%) | 6.82% | 17.09% | 24.77% |
| 2024-09-09 | 30.0 (5.63%) | 845 | -64 | 9 | 6 | 0 | 1.07% | 8.61 (-0.66) | 2786 (153.9%) | 7.11% | 10.64% | 20.74% |
| 2024-09-06 | 28.4 (9.86%) | 909 | 161 | 3 | 2 | 0 | 0.33% | 9.27 (1.64) | 1097 (1175.66%) | 2.8% | 3.78% | 13.85% |
| 2024-09-05 | 25.85 (1.17%) | 748 | 21 | 1 | 0 | 0 | 0.13% | 7.63 (0.22) | 86 (50.64%) | 0.22% | 1.62% | 11.26% |
| 2024-09-04 | 25.55 (0.2%) | 727 | -7 | 1 | 0 | 0 | 0.14% | 7.41 (-0.07) | 57 (-60.36%) | 0.15% | 1.6% | 11.22% |
| 2024-09-03 | 25.5 (-3.77%) | 734 | -41 | 1 | 0 | 0 | 0.14% | 7.48 (-0.42) | 144 (46.71%) | 0.37% | 1.87% | 11.35% |
| 2024-09-02 | 26.5 (-0.56%) | 775 | -48 | 1 | 0 | 0 | 0.13% | 7.9 (-0.49) | 98 (-60.35%) | 0.25% | 1.9% | 11.49% |
| 2024-08-30 | 26.65 (-3.79%) | 823 | 43 | 1 | 0 | 0 | 0.12% | 8.39 (0.44) | 247 (212.41%) | 0.63% | 2.32% | 12.19% |
| 2024-08-29 | 27.7 (0.36%) | 780 | -4 | 1 | 0 | 0 | 0.13% | 7.95 (-0.04) | 79 (-51.2%) | 0.2% | 1.87% | 12.41% |
| 2024-08-28 | 27.6 (-1.25%) | 784 | 21 | 1 | 0 | 0 | 0.13% | 7.99 (0.21) | 162 (4.41%) | 0.41% | 1.76% | 12.69% |
| 2024-08-27 | 27.95 (0.0%) | 763 | 3 | 1 | 0 | 0 | 0.13% | 7.78 (0.03) | 155 (-41.49%) | 0.4% | 1.69% | 12.56% |
| 2024-08-26 | 27.95 (5.47%) | 760 | 0 | 1 | 0 | 0 | 0.13% | 7.75 (0.0) | 265 (284.77%) | 0.68% | 1.77% | 12.74% |
| 2024-08-23 | 26.5 (0.76%) | 760 | -1 | 1 | 0 | 0 | 0.13% | 7.75 (-0.01) | 69 (80.77%) | 0.18% | 1.53% | 13.64% |
| 2024-08-22 | 26.3 (-0.75%) | 761 | -4 | 1 | 0 | 0 | 0.13% | 7.76 (-0.04) | 38 (-71.46%) | 0.1% | 2.39% | 14.4% |
| 2024-08-21 | 26.5 (2.12%) | 765 | -9 | 1 | 0 | 0 | 0.13% | 7.8 (-0.09) | 134 (-28.01%) | 0.34% | 2.69% | 17.02% |
| 2024-08-20 | 25.95 (-3.89%) | 774 | 27 | 1 | 0 | 0 | 0.13% | 7.89 (0.27) | 186 (9.2%) | 0.47% | 4.12% | 28.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 27.0 (0.19%) | 747 | 18 | 1 | 0 | 0 | 0.13% | 7.62 (0.19) | 170 (-58.25%) | 0.43% | 6.43% | 39.6% |
| 2024-08-16 | 26.95 (1.89%) | 729 | 49 | 1 | 0 | 0 | 0.14% | 7.43 (0.5) | 408 (161.12%) | 1.04% | 6.22% | 40.54% |
| 2024-08-15 | 26.45 (1.73%) | 680 | -2 | 1 | 0 | 0 | 0.15% | 6.93 (-0.02) | 156 (-77.49%) | 0.4% | 5.38% | 39.91% |
| 2024-08-14 | 26.0 (-3.17%) | 682 | -70 | 1 | 0 | 0 | 0.15% | 6.95 (-0.72) | 694 (-36.45%) | 1.77% | 5.16% | 40.29% |
| 2024-08-13 | 26.85 (9.82%) | 752 | 173 | 1 | 1 | 0 | 0.13% | 7.67 (1.77) | 1092 (1169.8%) | 2.79% | 3.67% | 39.65% |
| 2024-08-12 | 24.45 (0.82%) | 579 | 22 | 0 | 0 | 0 | 0.0% | 5.9 (0.22) | 86 (6.94%) | 0.22% | 1.39% | 37.44% |
| 2024-08-09 | 24.25 (2.11%) | 557 | 12 | 0 | 0 | 0 | 0.0% | 5.68 (0.12) | 80 (14.75%) | 0.21% | 2.12% | 39.46% |
| 2024-08-08 | 23.75 (0.21%) | 545 | -4 | 0 | 0 | 0 | 0.0% | 5.56 (-0.04) | 70 (-35.15%) | 0.18% | 2.77% | 41.88% |
| 2024-08-07 | 23.7 (6.28%) | 549 | 9 | 0 | 0 | 0 | 0.0% | 5.6 (0.09) | 108 (-46.07%) | 0.28% | 3.07% | 47.37% |
| 2024-08-06 | 22.3 (-1.76%) | 540 | -6 | 0 | 0 | 0 | 0.0% | 5.51 (-0.06) | 200 (-46.21%) | 0.51% | 3.08% | 47.23% |
| 2024-08-05 | 22.7 (-9.38%) | 546 | -128 | 0 | 0 | 0 | 0.0% | 5.57 (-1.3) | 372 (12.12%) | 0.95% | 3.15% | 46.82% |
| 2024-08-02 | 25.05 (0.2%) | 674 | 18 | 0 | 0 | 0 | 0.0% | 6.87 (0.18) | 332 (74.63%) | 0.85% | 3.77% | 45.98% |
| 2024-08-01 | 25.0 (1.01%) | 656 | -11 | 0 | 0 | 0 | 0.0% | 6.69 (-0.11) | 190 (74.08%) | 0.49% | 3.87% | 45.27% |
| 2024-07-31 | 24.75 (-0.2%) | 667 | -28 | 0 | 0 | 0 | 0.0% | 6.8 (-0.29) | 109 (-52.03%) | 0.28% | 6.09% | 44.83% |
| 2024-07-30 | 24.8 (4.86%) | 695 | -23 | 0 | -22 | 0 | 0.0% | 7.09 (-0.23) | 227 (-63.11%) | 0.58% | 18.05% | 44.66% |
| 2024-07-29 | 23.65 (-6.89%) | 718 | -91 | 22 | 21 | 0 | 3.06% | 7.32 (-0.93) | 618 (67.16%) | 1.58% | 28.63% | 44.17% |
| 2024-07-26 | 25.4 (-3.61%) | 809 | 51 | 1 | 0 | 0 | 0.12% | 8.25 (0.52) | 369 (-65.22%) | 0.94% | 28.43% | 42.76% |
| 2024-07-23 | 26.35 (-3.66%) | 758 | -86 | 1 | -1 | 0 | 0.13% | 7.73 (-0.87) | 1062 (-77.84%) | 2.71% | 27.9% | 41.89% |
| 2024-07-22 | 27.35 (-6.97%) | 844 | -58 | 2 | -3 | 0 | 0.24% | 8.6 (-0.6) | 4797 (9.68%) | 12.24% | 25.96% | 39.23% |
| 2024-07-19 | 29.4 (9.91%) | 902 | 257 | 5 | 5 | 0 | 0.55% | 9.2 (2.62) | 4374 (709.82%) | 11.16% | 14.85% | 27.14% |
| 2024-07-18 | 26.75 (0.0%) | 645 | -203 | 0 | 0 | 0 | 0.0% | 6.58 (-2.07) | 540 (237.06%) | 1.38% | 4.28% | 16.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 26.75 (-0.93%) | 848 | -45 | 0 | 0 | 0 | 0.0% | 8.65 (-0.45) | 160 (-47.24%) | 0.41% | 5.13% | 15.04% |
| 2024-07-16 | 27.0 (1.5%) | 893 | -103 | 0 | 0 | 0 | 0.0% | 9.1 (-1.05) | 303 (-31.62%) | 0.77% | 7.36% | 14.79% |
| 2024-07-15 | 26.6 (-1.12%) | 996 | -23 | 0 | 0 | 0 | 0.0% | 10.15 (-0.24) | 444 (94.63%) | 1.13% | 12.24% | 14.18% |
| 2024-07-12 | 26.9 (-0.37%) | 1019 | -30 | 0 | 0 | 0 | 0.0% | 10.39 (-0.3) | 228 (-73.92%) | 0.58% | 11.25% | 13.14% |
| 2024-07-11 | 27.0 (0.75%) | 1049 | -19 | 0 | 0 | 0 | 0.0% | 10.69 (-0.2) | 874 (-15.29%) | 2.23% | 10.77% | 12.64% |
| 2024-07-10 | 26.8 (-0.56%) | 1068 | -35 | 0 | 0 | 0 | 0.0% | 10.89 (-0.35) | 1032 (-53.46%) | 2.63% | 8.65% | 10.45% |
| 2024-07-09 | 26.95 (10.0%) | 1103 | 311 | 0 | 0 | 0 | 0.0% | 11.24 (3.17) | 2219 (3935.28%) | 5.66% | 6.15% | 7.86% |
| 2024-07-08 | 24.5 (0.82%) | 792 | -6 | 0 | 0 | 0 | 0.0% | 8.07 (-0.07) | 55 (43.67%) | 0.14% | 0.53% | 2.27% |
| 2024-07-05 | 24.3 (0.21%) | 798 | -3 | 0 | 0 | 0 | 0.0% | 8.14 (-0.03) | 38 (-13.21%) | 0.1% | 0.5% | 2.23% |
| 2024-07-04 | 24.25 (0.0%) | 801 | -10 | 0 | 0 | 0 | 0.0% | 8.17 (-0.1) | 44 (-18.46%) | 0.11% | 0.5% | 2.22% |
| 2024-07-03 | 24.25 (0.62%) | 811 | -2 | 0 | 0 | 0 | 0.0% | 8.27 (-0.02) | 54 (235.55%) | 0.14% | 0.55% | 2.18% |
| 2024-07-02 | 24.1 (0.0%) | 813 | -4 | 0 | 0 | 0 | 0.0% | 8.29 (-0.04) | 16 (-64.32%) | 0.04% | 0.49% | 2.3% |
| 2024-07-01 | 24.1 (0.84%) | 817 | -2 | 0 | 0 | 0 | 0.0% | 8.33 (-0.02) | 45 (29.06%) | 0.12% | 0.5% | 2.75% |
| 2024-06-28 | 23.9 (-0.42%) | 819 | -8 | 0 | 0 | 0 | 0.0% | 8.35 (-0.08) | 35 (-47.0%) | 0.09% | 0.53% | 2.88% |
| 2024-06-27 | 24.0 (0.0%) | 827 | 6 | 0 | 0 | 0 | 0.0% | 8.43 (0.06) | 66 (134.56%) | 0.17% | 0.55% | 3.16% |
| 2024-06-26 | 24.0 (0.0%) | 821 | -11 | 0 | 0 | 0 | 0.0% | 8.37 (-0.11) | 28 (41.98%) | 0.07% | 0.71% | 3.12% |
| 2024-06-25 | 24.0 (0.0%) | 832 | -6 | 0 | 0 | 0 | 0.0% | 8.48 (-0.06) | 19 (-65.84%) | 0.05% | 0.8% | 3.14% |
| 2024-06-24 | 24.0 (-0.41%) | 838 | 0 | 0 | 0 | 0 | 0.0% | 8.54 (0.0) | 58 (36.61%) | 0.15% | 0.91% | 3.34% |
| 2024-06-21 | 24.1 (-0.21%) | 838 | -11 | 0 | -4 | 0 | 0.0% | 8.54 (-0.12) | 42 (-67.6%) | 0.11% | 0.86% | 3.2% |
| 2024-06-20 | 24.15 (-0.21%) | 849 | -55 | 4 | 0 | 0 | 0.47% | 8.66 (-0.56) | 131 (114.83%) | 0.33% | 0.83% | 3.16% |
| 2024-06-19 | 24.2 (-1.02%) | 904 | 7 | 4 | 0 | 0 | 0.44% | 9.22 (0.08) | 61 (-6.31%) | 0.16% | 0.54% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 24.45 (1.24%) | 897 | -6 | 4 | 0 | 0 | 0.45% | 9.14 (-0.07) | 65 (81.03%) | 0.17% | 0.42% | 2.9% |
| 2024-06-17 | 24.15 (0.0%) | 903 | -5 | 4 | 0 | 0 | 0.44% | 9.21 (-0.05) | 36 (8.43%) | 0.09% | 0.34% | 2.79% |
| 2024-06-14 | 24.15 (-0.21%) | 908 | 5 | 4 | 0 | 0 | 0.44% | 9.26 (0.05) | 33 (120.36%) | 0.08% | 0.34% | 2.73% |
| 2024-06-13 | 24.2 (0.0%) | 903 | 0 | 4 | 0 | 0 | 0.44% | 9.21 (0.0) | 15 (-6.12%) | 0.04% | 0.34% | 2.9% |
| 2024-06-12 | 24.2 (-0.41%) | 903 | 3 | 4 | 0 | 0 | 0.44% | 9.21 (0.03) | 16 (-49.15%) | 0.04% | 0.38% | 3.01% |
| 2024-06-11 | 24.3 (-0.21%) | 900 | -3 | 4 | 0 | 0 | 0.44% | 9.18 (-0.03) | 31 (-14.93%) | 0.08% | 0.59% | 3.08% |
| 2024-06-07 | 24.35 (-0.61%) | 903 | 12 | 4 | 0 | 0 | 0.44% | 9.21 (0.13) | 37 (8.9%) | 0.09% | 1.0% | 3.08% |
| 2024-06-06 | 24.5 (-1.01%) | 891 | 3 | 4 | 0 | 0 | 0.45% | 9.08 (0.03) | 34 (17.2%) | 0.09% | 1.16% | 3.02% |
| 2024-06-05 | 24.75 (0.41%) | 888 | -3 | 4 | 2 | 0 | 0.45% | 9.05 (-0.03) | 29 (-70.8%) | 0.07% | 1.44% | 3.03% |
| 2024-06-04 | 24.65 (-1.6%) | 891 | 14 | 2 | 2 | 0 | 0.22% | 9.08 (0.14) | 99 (-48.62%) | 0.25% | 1.49% | 3.06% |
| 2024-06-03 | 25.05 (1.42%) | 877 | 23 | 0 | 0 | 0 | 0.0% | 8.94 (0.23) | 193 (97.86%) | 0.49% | 1.33% | 2.98% |
| 2024-05-31 | 24.7 (1.44%) | 854 | -3 | 0 | 0 | 0 | 0.0% | 8.71 (-0.03) | 97 (-32.57%) | 0.25% | 1.08% | 2.62% |
| 2024-05-30 | 24.35 (1.46%) | 857 | 12 | 0 | 0 | 0 | 0.0% | 8.74 (0.13) | 145 (193.12%) | 0.37% | 0.85% | 2.41% |
| 2024-05-29 | 24.0 (0.0%) | 845 | 0 | 0 | 0 | 0 | 0.0% | 8.61 (0.0) | 49 (45.7%) | 0.13% | 0.55% | 2.08% |
| 2024-05-28 | 24.0 (0.63%) | 845 | 4 | 0 | 0 | 0 | 0.0% | 8.61 (0.04) | 34 (-65.47%) | 0.09% | 0.57% | 2.02% |
| 2024-05-27 | 23.85 (0.0%) | 841 | 1 | 0 | 0 | 0 | 0.0% | 8.57 (0.01) | 98 (1823.54%) | 0.25% | 0.56% | 2.01% |
| 2024-05-24 | 23.85 (0.0%) | 840 | 2 | 0 | 0 | 0 | 0.0% | 8.56 (0.02) | 5 (-81.1%) | 0.01% | 0.36% | 1.83% |
| 2024-05-23 | 23.85 (-0.42%) | 838 | 3 | 0 | 0 | 0 | 0.0% | 8.54 (0.03) | 27 (-54.18%) | 0.07% | 0.39% | 1.87% |
| 2024-05-22 | 23.95 (0.21%) | 835 | 2 | 0 | 0 | 0 | 0.0% | 8.51 (0.02) | 59 (103.59%) | 0.15% | 0.56% | 2.01% |
| 2024-05-21 | 23.9 (0.21%) | 833 | 5 | 0 | 0 | 0 | 0.0% | 8.49 (0.05) | 29 (30.62%) | 0.07% | 0.57% | 1.92% |
| 2024-05-20 | 23.85 (0.0%) | 828 | -5 | 0 | 0 | 0 | 0.0% | 8.44 (-0.05) | 22 (57.7%) | 0.06% | 0.61% | 1.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 23.85 (0.63%) | 833 | 2 | 0 | 0 | 0 | 0.0% | 8.49 (0.02) | 14 (-85.47%) | 0.04% | 0.63% | 2.19% |
| 2024-05-16 | 23.7 (0.21%) | 831 | 8 | 0 | 0 | 0 | 0.0% | 8.47 (0.08) | 97 (61.66%) | 0.25% | 0.63% | 2.36% |
| 2024-05-15 | 23.65 (0.21%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 8.39 (0.0) | 60 (35.9%) | 0.15% | 0.47% | 2.2% |
| 2024-05-14 | 23.6 (-0.21%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 8.39 (0.0) | 44 (42.22%) | 0.11% | 0.43% | 2.17% |
| 2024-05-13 | 23.65 (-0.42%) | 823 | 9 | 0 | 0 | 0 | 0.0% | 8.39 (0.09) | 31 (107.0%) | 0.08% | 0.49% | 2.2% |
| 2024-05-10 | 23.75 (-0.21%) | 814 | 2 | 0 | 0 | 0 | 0.0% | 8.3 (0.02) | 15 (-57.14%) | 0.04% | 0.54% | 2.27% |
| 2024-05-09 | 23.8 (0.21%) | 812 | 10 | 0 | 0 | 0 | 0.0% | 8.28 (0.1) | 35 (-19.04%) | 0.09% | 0.55% | 2.62% |
| 2024-05-08 | 23.75 (-0.42%) | 802 | 3 | 0 | 0 | 0 | 0.0% | 8.18 (0.03) | 43 (-35.85%) | 0.11% | 0.49% | 7.9% |
| 2024-05-07 | 23.85 (0.42%) | 799 | 11 | 0 | 0 | 0 | 0.0% | 8.15 (0.12) | 67 (30.57%) | 0.17% | 0.45% | 7.91% |
| 2024-05-06 | 23.75 (-0.42%) | 788 | 1 | 0 | 0 | 0 | 0.0% | 8.03 (0.01) | 51 (201.5%) | 0.13% | 0.35% | 7.8% |
| 2024-05-03 | 23.85 (0.21%) | 787 | -9 | 0 | 0 | 0 | 0.0% | 8.02 (-0.09) | 17 (21.34%) | 0.04% | 0.29% | 7.69% |
| 2024-05-02 | 23.8 (-0.21%) | 796 | -5 | 0 | 0 | 0 | 0.0% | 8.11 (-0.06) | 14 (-41.7%) | 0.04% | 0.31% | 7.75% |
| 2024-04-30 | 23.85 (0.63%) | 801 | 5 | 0 | 0 | 0 | 0.0% | 8.17 (0.06) | 24 (-21.94%) | 0.06% | 0.48% | 7.78% |
| 2024-04-29 | 23.7 (-0.42%) | 796 | -2 | 0 | 0 | 0 | 0.0% | 8.11 (-0.03) | 31 (13.97%) | 0.08% | 0.47% | 7.85% |
| 2024-04-26 | 23.8 (-0.83%) | 798 | 8 | 0 | 0 | 0 | 0.0% | 8.14 (0.09) | 27 (17.96%) | 0.07% | 0.45% | 7.95% |
| 2024-04-25 | 24.0 (-0.21%) | 790 | 9 | 0 | 0 | 0 | 0.0% | 8.05 (0.09) | 23 (-71.88%) | 0.06% | 0.73% | 8.28% |
| 2024-04-24 | 24.05 (1.05%) | 781 | 15 | 0 | 0 | 0 | 0.0% | 7.96 (0.15) | 82 (289.78%) | 0.21% | 0.87% | 8.35% |
| 2024-04-23 | 23.8 (-0.83%) | 766 | -6 | 0 | 0 | 0 | 0.0% | 7.81 (-0.06) | 21 (-13.58%) | 0.05% | 0.75% | 8.6% |
| 2024-04-22 | 24.0 (0.63%) | 772 | 3 | 0 | 0 | 0 | 0.0% | 7.87 (0.03) | 24 (-82.03%) | 0.06% | 0.82% | 9.71% |
| 2024-04-19 | 23.85 (-2.25%) | 769 | 3 | 0 | 0 | 0 | 0.0% | 7.84 (0.03) | 135 (74.75%) | 0.35% | 0.9% | 9.74% |
| 2024-04-18 | 24.4 (1.24%) | 766 | 12 | 0 | 0 | 0 | 0.0% | 7.81 (0.12) | 77 (118.53%) | 0.2% | 0.71% | 9.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 24.1 (1.47%) | 754 | 1 | 0 | 0 | 0 | 0.0% | 7.69 (0.01) | 35 (-26.37%) | 0.09% | 0.89% | 10.03% |
| 2024-04-16 | 23.75 (-1.04%) | 753 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 48 (-11.54%) | 0.12% | 6.18% | 10.04% |
| 2024-04-15 | 24.0 (0.21%) | 753 | 2 | 0 | 0 | 0 | 0.0% | 7.68 (0.02) | 54 (-11.28%) | 0.14% | 6.17% | 10.42% |
| 2024-04-12 | 23.95 (0.21%) | 751 | -15 | 0 | 0 | 0 | 0.0% | 7.66 (-0.15) | 61 (-58.87%) | 0.16% | 6.1% | 10.51% |
| 2024-04-11 | 23.9 (0.63%) | 766 | -19 | 0 | 0 | 0 | 0.0% | 7.81 (-0.2) | 149 (-92.9%) | 0.38% | 5.96% | 10.63% |
| 2024-04-10 | 23.75 (-0.63%) | 785 | 47 | 0 | 0 | 0 | 0.0% | 8.01 (0.48) | 2102 (4442.42%) | 5.38% | 5.68% | 10.43% |
| 2024-04-09 | 23.9 (0.0%) | 738 | 17 | 0 | 0 | 0 | 0.0% | 7.53 (0.18) | 46 (83.98%) | 0.12% | 0.37% | 5.27% |
| 2024-04-08 | 23.9 (-0.62%) | 721 | 2 | 0 | 0 | 0 | 0.0% | 7.35 (0.02) | 25 (204.45%) | 0.06% | 0.38% | 5.92% |
| 2024-04-03 | 24.05 (0.0%) | 719 | -1 | 0 | 0 | 0 | 0.0% | 7.33 (-0.01) | 8 (-78.59%) | 0.02% | 0.5% | 8.25% |
| 2024-04-02 | 24.05 (-0.62%) | 720 | 1 | 0 | 0 | 0 | 0.0% | 7.34 (0.01) | 38 (50.82%) | 0.1% | 0.88% | 14.17% |
| 2024-04-01 | 24.2 (-0.62%) | 719 | -8 | 0 | -4 | 4 | 0.0% | 7.33 (-0.09) | 25 (-49.97%) | 0.07% | 0.91% | 14.27% |
| 2024-03-29 | 24.35 (-1.02%) | 727 | 6 | 4 | 0 | 0 | 0.55% | 7.42 (0.07) | 51 (-29.65%) | 0.13% | 1.3% | 14.47% |
| 2024-03-28 | 24.6 (-2.77%) | 721 | -16 | 4 | 0 | 0 | 0.55% | 7.35 (-0.17) | 72 (-53.23%) | 0.19% | 2.34% | 14.49% |
| 2024-03-27 | 25.3 (3.69%) | 737 | 23 | 4 | 4 | 0 | 0.54% | 7.52 (0.24) | 155 (206.38%) | 0.4% | 2.24% | 14.58% |
| 2024-03-26 | 24.4 (-2.4%) | 714 | 11 | 0 | 0 | 0 | 0.0% | 7.28 (0.11) | 50 (-71.55%) | 0.13% | 2.05% | 14.49% |
| 2024-03-25 | 25.0 (-2.15%) | 703 | -1 | 0 | 0 | 0 | 0.0% | 7.17 (-0.01) | 178 (-61.01%) | 0.46% | 2.55% | 14.5% |
| 2024-03-22 | 25.55 (9.89%) | 704 | -55 | 0 | 0 | 0 | 0.0% | 7.18 (-0.56) | 457 (1273.41%) | 1.17% | 2.19% | 14.32% |
| 2024-03-21 | 23.25 (-0.43%) | 759 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 33 (-58.39%) | 0.09% | 1.53% | 13.47% |
| 2024-03-20 | 23.35 (-0.21%) | 759 | -8 | 0 | 0 | 0 | 0.0% | 7.74 (-0.08) | 80 (-67.9%) | 0.2% | 1.67% | 13.66% |
| 2024-03-19 | 23.4 (3.31%) | 767 | 6 | 0 | 0 | 0 | 0.0% | 7.82 (0.06) | 249 (560.29%) | 0.64% | 1.75% | 13.81% |
| 2024-03-18 | 22.65 (0.22%) | 761 | -4 | 0 | 0 | 0 | 0.0% | 7.76 (-0.04) | 37 (-80.98%) | 0.1% | 1.28% | 13.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 22.6 (-3.83%) | 765 | -104 | 0 | -19 | 19 | 0.0% | 7.8 (-1.06) | 198 (125.84%) | 0.51% | 1.41% | 14.34% |
| 2024-03-14 | 23.5 (-1.26%) | 869 | -9 | 19 | 0 | 0 | 2.19% | 8.86 (-0.11) | 87 (-20.36%) | 0.22% | 1.67% | 15.25% |
| 2024-03-13 | 23.8 (-1.24%) | 878 | -2 | 19 | -7 | 7 | 2.16% | 8.97 (-0.02) | 110 (62.25%) | 0.28% | 3.83% | 26.96% |
| 2024-03-12 | 24.1 (0.63%) | 880 | -1 | 26 | -4 | 4 | 2.95% | 8.99 (-0.01) | 68 (-20.51%) | 0.17% | 9.5% | 29.4% |
| 2024-03-11 | 23.95 (-1.44%) | 881 | -8 | 30 | 0 | 0 | 3.41% | 9.0 (-0.08) | 85 (-71.58%) | 0.22% | 9.53% | 29.85% |
| 2024-03-08 | 24.3 (1.46%) | 889 | -23 | 30 | -1 | 0 | 3.37% | 9.08 (-0.24) | 301 (-67.78%) | 0.77% | 9.57% | 31.31% |
| 2024-03-07 | 23.95 (-8.94%) | 912 | -211 | 31 | -8 | 0 | 3.4% | 9.32 (-2.15) | 934 (-59.82%) | 2.39% | 8.95% | 32.59% |
| 2024-03-06 | 26.3 (9.81%) | 1123 | 294 | 39 | 18 | 0 | 3.47% | 11.47 (3.0) | 2325 (2865.27%) | 5.95% | 6.84% | 30.31% |
| 2024-03-05 | 23.95 (2.13%) | 829 | 23 | 21 | 0 | 0 | 2.53% | 8.47 (0.23) | 78 (-24.63%) | 0.2% | 1.2% | 24.45% |
| 2024-03-04 | 23.45 (-0.64%) | 806 | -45 | 21 | -7 | 0 | 2.61% | 8.24 (-0.46) | 104 (86.71%) | 0.27% | 1.13% | 24.28% |
| 2024-03-01 | 23.6 (-0.84%) | 851 | -6 | 28 | 0 | 0 | 3.29% | 8.7 (-0.06) | 55 (-49.98%) | 0.14% | 1.14% | 24.13% |
| 2024-02-29 | 23.8 (1.93%) | 857 | -13 | 28 | -1 | 0 | 3.27% | 8.76 (-0.13) | 111 (-5.6%) | 0.28% | 1.32% | 26.64% |
| 2024-02-27 | 23.35 (-2.3%) | 870 | -8 | 29 | 0 | 0 | 3.33% | 8.89 (-0.08) | 118 (116.44%) | 0.3% | 1.32% | 27.63% |
| 2024-02-26 | 23.9 (-0.83%) | 878 | 0 | 29 | 0 | 0 | 3.3% | 8.97 (0.0) | 54 (-49.12%) | 0.14% | 1.37% | 27.35% |
| 2024-02-23 | 24.1 (1.69%) | 878 | 2 | 29 | 0 | 0 | 3.3% | 8.97 (0.02) | 107 (-15.12%) | 0.27% | 1.81% | 27.29% |
| 2024-02-22 | 23.7 (-1.46%) | 876 | 17 | 29 | 0 | 0 | 3.31% | 8.95 (0.17) | 126 (15.6%) | 0.32% | 2.21% | 27.05% |
| 2024-02-21 | 24.05 (-0.21%) | 859 | -2 | 29 | -5 | 5 | 3.38% | 8.78 (-0.02) | 109 (-21.46%) | 0.28% | 3.31% | 26.74% |
| 2024-02-20 | 24.1 (-1.03%) | 861 | 1 | 34 | 0 | 0 | 3.95% | 8.8 (0.01) | 139 (-38.54%) | 0.36% | 14.96% | 26.47% |
| 2024-02-19 | 24.35 (2.74%) | 860 | -19 | 34 | -164 | 164 | 3.95% | 8.79 (-0.19) | 226 (-14.54%) | 0.58% | 17.34% | 26.13% |
| 2024-02-16 | 23.7 (-1.25%) | 879 | -17 | 198 | -9 | 9 | 22.53% | 8.98 (-0.18) | 264 (-52.44%) | 0.68% | 17.37% | 25.56% |
| 2024-02-15 | 24.0 (-4.19%) | 896 | -189 | 207 | -7 | 0 | 23.1% | 9.16 (-1.93) | 556 (-88.07%) | 1.42% | 18.38% | 24.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 25.05 (-1.57%) | 1085 | 71 | 214 | 189 | 0 | 19.72% | 11.09 (0.73) | 4664 (337.21%) | 11.93% | 19.01% | 23.52% |
| 2024-02-02 | 25.45 (9.94%) | 1014 | 184 | 25 | 15 | 1 | 2.47% | 10.36 (1.88) | 1066 (342.65%) | 2.73% | 7.19% | 11.62% |
| 2024-02-01 | 23.15 (-1.07%) | 830 | -32 | 10 | 0 | 0 | 1.2% | 8.48 (-0.33) | 241 (-63.47%) | 0.62% | 4.55% | 8.92% |
| 2024-01-31 | 23.4 (-4.88%) | 862 | -113 | 10 | -3 | 0 | 1.16% | 8.81 (-1.15) | 659 (-17.46%) | 1.69% | 3.96% | 8.33% |
| 2024-01-30 | 24.6 (9.82%) | 975 | 245 | 13 | 4 | 0 | 1.33% | 9.96 (2.5) | 799 (1674.06%) | 2.04% | 2.39% | 6.66% |
| 2024-01-29 | 22.4 (0.22%) | 730 | -13 | 9 | 0 | 0 | 1.23% | 7.46 (-0.13) | 45 (36.33%) | 0.12% | 2.99% | 4.66% |
| 2024-01-25 | 22.35 (-1.97%) | 743 | -12 | 9 | 0 | 0 | 1.21% | 7.59 (-0.12) | 33 (181.2%) | 0.08% | 4.15% | 4.56% |
| 2024-01-24 | 22.8 (1.33%) | 755 | 1 | 9 | 0 | 0 | 1.19% | 7.71 (0.01) | 11 (-73.54%) | 0.03% | 4.1% | 4.53% |
| 2024-01-23 | 22.5 (-0.44%) | 754 | -2 | 9 | 0 | 0 | 1.19% | 7.7 (-0.02) | 44 (-95.71%) | 0.11% | 4.15% | 4.55% |
| 2024-01-22 | 22.6 (-0.88%) | 756 | -29 | 9 | 9 | 0 | 1.19% | 7.72 (-0.3) | 1035 (107.45%) | 2.65% | 4.06% | 4.45% |
| 2024-01-19 | 22.8 (7.29%) | 785 | 74 | 0 | 0 | 0 | 0.0% | 8.02 (0.76) | 499 (4536.38%) | 1.28% | 1.43% | 1.81% |
| 2024-01-18 | 21.25 (0.95%) | 711 | 1 | 0 | 0 | 0 | 0.0% | 7.26 (0.01) | 10 (-65.27%) | 0.03% | 0.16% | 0.54% |
| 2024-01-17 | 21.05 (0.0%) | 710 | -1 | 0 | 0 | 0 | 0.0% | 7.25 (-0.01) | 31 (207.55%) | 0.08% | 0.15% | 0.53% |
| 2024-01-16 | 21.05 (-0.71%) | 711 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 10 (66.76%) | 0.03% | 0.08% | 0.5% |
| 2024-01-15 | 21.2 (0.24%) | 711 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 6 (0.78%) | 0.02% | 0.08% | 0.49% |
| 2024-01-12 | 21.15 (-0.94%) | 711 | -1 | 0 | 0 | 0 | 0.0% | 7.26 (-0.01) | 6 (27.23%) | 0.02% | 0.1% | 0.58% |
| 2024-01-11 | 21.35 (0.95%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 4 (10.83%) | 0.01% | 0.11% | 1.18% |
| 2024-01-10 | 21.15 (0.24%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 4 (-64.54%) | 0.01% | 0.13% | 1.68% |
| 2024-01-09 | 21.1 (0.0%) | 712 | -4 | 0 | 0 | 0 | 0.0% | 7.27 (-0.05) | 12 (8.71%) | 0.03% | 0.14% | 1.75% |
| 2024-01-08 | 21.1 (-0.24%) | 716 | -2 | 0 | 0 | 0 | 0.0% | 7.32 (-0.02) | 11 (10.39%) | 0.03% | 0.13% | 1.74% |
| 2024-01-05 | 21.15 (-0.94%) | 718 | 1 | 0 | 0 | 0 | 0.0% | 7.34 (0.01) | 10 (-23.09%) | 0.03% | 0.15% | 1.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 21.35 (0.0%) | 717 | -1 | 0 | 0 | 0 | 0.0% | 7.33 (-0.01) | 13 (30.02%) | 0.03% | 0.13% | 1.77% |
| 2024-01-03 | 21.35 (-0.47%) | 718 | -3 | 0 | 0 | 0 | 0.0% | 7.34 (-0.03) | 10 (24.97%) | 0.03% | 0.15% | 1.75% |
| 2024-01-02 | 21.45 (-0.23%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 7.37 (0.0) | 8 (-50.15%) | 0.02% | 0.18% | 1.76% |
| 2023-12-29 | 21.5 (0.0%) | 721 | -6 | 0 | 0 | 0 | 0.0% | 7.37 (-0.06) | 16 (217.72%) | 0.04% | 0.18% | 1.77% |
| 2023-12-28 | 21.5 (0.0%) | 727 | -2 | 0 | 0 | 0 | 0.0% | 7.43 (-0.02) | 5 (-74.85%) | 0.01% | 0.14% | 1.81% |
| 2023-12-27 | 21.5 (-0.23%) | 729 | 1 | 0 | 0 | 0 | 0.0% | 7.45 (0.01) | 20 (-4.48%) | 0.05% | 0.13% | 1.82% |
| 2023-12-26 | 21.55 (-1.37%) | 728 | 2 | 0 | 0 | 0 | 0.0% | 7.44 (0.02) | 21 (193.69%) | 0.05% | 0.1% | 1.88% |
| 2023-12-25 | 21.85 (-1.58%) | 726 | 0 | 0 | 0 | 0 | 0.0% | 7.42 (0.0) | 7 (616.1%) | 0.02% | 0.1% | 1.84% |
| 2023-12-22 | 22.2 (0.68%) | 726 | -1 | 0 | 0 | 0 | 0.0% | 7.42 (-0.01) | 1 (-67.74%) | 0.0% | 0.09% | 1.84% |
| 2023-12-21 | 22.05 (0.0%) | 727 | -2 | 0 | -1 | 0 | 0.0% | 7.43 (-0.02) | 3 (-55.71%) | 0.01% | 0.2% | 1.87% |
| 2023-12-20 | 22.05 (0.23%) | 729 | -1 | 1 | -1 | 0 | 0.14% | 7.45 (-0.01) | 7 (-64.06%) | 0.02% | 0.81% | 1.87% |
| 2023-12-19 | 22.0 (-0.68%) | 730 | -1 | 2 | -1 | 0 | 0.27% | 7.46 (-0.01) | 19 (214.77%) | 0.05% | 1.3% | 1.87% |
| 2023-12-18 | 22.15 (-0.45%) | 731 | -3 | 3 | -1 | 0 | 0.41% | 7.47 (-0.03) | 6 (-85.23%) | 0.02% | 1.33% | 1.83% |
| 2023-12-15 | 22.25 (-0.89%) | 734 | -4 | 4 | -1 | 0 | 0.54% | 7.5 (-0.04) | 41 (-82.58%) | 0.11% | 1.34% | 1.82% |
| 2023-12-14 | 22.45 (-4.26%) | 738 | -18 | 5 | 0 | 0 | 0.68% | 7.54 (-0.18) | 240 (20.21%) | 0.61% | 1.27% | 1.75% |
| 2023-12-13 | 23.45 (9.84%) | 756 | 41 | 5 | 5 | 0 | 0.66% | 7.72 (0.41) | 200 (541.14%) | 0.51% | 0.7% | 1.15% |
| 2023-12-12 | 21.35 (0.71%) | 715 | -9 | 0 | 0 | 0 | 0.0% | 7.31 (-0.09) | 31 (210.8%) | 0.08% | 0.2% | 0.75% |
| 2023-12-11 | 21.2 (-0.24%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 7.4 (0.0) | 10 (-34.4%) | 0.03% | 0.15% | 0.69% |
| 2023-12-08 | 21.25 (1.67%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 7.4 (0.0) | 15 (-10.88%) | 0.04% | 0.16% | 0.68% |
| 2023-12-07 | 20.9 (-0.48%) | 724 | -4 | 0 | 0 | 0 | 0.0% | 7.4 (-0.04) | 17 (328.76%) | 0.04% | 0.2% | 0.69% |
| 2023-12-06 | 21.0 (0.96%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 4 (-69.29%) | 0.01% | 0.18% | 0.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 20.8 (0.0%) | 728 | -9 | 0 | 0 | 0 | 0.0% | 7.44 (-0.09) | 13 (-7.72%) | 0.03% | 0.29% | 0.77% |
| 2023-12-04 | 20.8 (-0.48%) | 737 | -5 | 0 | 0 | 0 | 0.0% | 7.53 (-0.05) | 14 (-51.63%) | 0.04% | 0.27% | 0.75% |
| 2023-12-01 | 20.9 (-0.71%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 29 (191.55%) | 0.07% | 0.24% | 0.72% |
| 2023-11-30 | 21.05 (-1.64%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 10 (-77.83%) | 0.03% | 0.21% | 0.68% |
| 2023-11-29 | 21.4 (0.47%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 45 (788.07%) | 0.12% | 0.19% | 0.8% |
| 2023-11-28 | 21.3 (0.71%) | 742 | -2 | 0 | 0 | 0 | 0.0% | 7.58 (-0.02) | 5 (1.76%) | 0.01% | 0.09% | 0.71% |
| 2023-11-24 | 21.15 (0.0%) | 744 | 0 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 5 (-66.85%) | 0.01% | 0.09% | 0.7% |
| 2023-11-23 | 21.15 (0.95%) | 744 | -5 | 0 | 0 | 0 | 0.0% | 7.6 (-0.05) | 15 (357.12%) | 0.04% | 0.08% | 0.71% |
| 2023-11-22 | 20.95 (0.24%) | 749 | -2 | 0 | 0 | 0 | 0.0% | 7.65 (-0.02) | 3 (-52.86%) | 0.01% | 0.07% | 0.68% |
| 2023-11-21 | 20.9 (-0.24%) | 751 | 0 | 0 | -2 | 0 | 0.0% | 7.67 (0.0) | 7 (133.37%) | 0.02% | 0.08% | 0.68% |
| 2023-11-20 | 20.95 (-0.24%) | 751 | 0 | 2 | 0 | 0 | 0.27% | 7.67 (0.0) | 3 (50.0%) | 0.01% | 0.18% | 0.69% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 42.35 (23.11%) | 0 | -964 | 0 | -17 | 0 | N/A (0) | 7928 (-31.68%) |
| 2024-11-15 | 34.4 (-0.29%) | 964 | -9 | 17 | 0 | 1.76% | 9.83 (-0.09) | 11604 (268.0%) |
| 2024-11-08 | 34.5 (-1.71%) | 973 | 133 | 17 | -16 | 1.75% | 9.92 (1.36) | 3153 (-78.85%) |
| 2024-11-01 | 35.1 (4.93%) | 840 | 82 | 33 | 32 | 3.93% | 8.56 (0.83) | 14908 (452.37%) |
| 2024-10-25 | 33.45 (7.9%) | 758 | -21 | 1 | -2 | 0.13% | 7.73 (-0.21) | 2698 (-24.43%) |
| 2024-10-18 | 31.0 (-11.93%) | 779 | -115 | 3 | -18 | 0.39% | 7.94 (-1.17) | 3571 (-30.98%) |
| 2024-10-11 | 35.2 (15.79%) | 894 | 207 | 21 | 20 | 2.35% | 9.11 (2.11) | 5175 (309.79%) |
| 2024-10-04 | 30.4 (-3.49%) | 687 | -4 | 1 | -9 | 0.15% | 7.0 (-0.04) | 1262 (-83.45%) |
| 2024-09-27 | 31.5 (-12.98%) | 691 | -693 | 10 | -10 | 1.45% | 7.04 (-7.07) | 7629 (-39.15%) |
| 2024-09-20 | 36.2 (18.49%) | 1384 | 686 | 20 | 13 | 1.45% | 14.11 (6.99) | 12538 (27.76%) |
| 2024-09-13 | 30.55 (7.57%) | 698 | -211 | 7 | 4 | 1.0% | 7.12 (-2.15) | 9814 (561.72%) |
| 2024-09-06 | 28.4 (6.57%) | 909 | 86 | 3 | 2 | 0.33% | 9.27 (0.88) | 1483 (62.78%) |
| 2024-08-30 | 26.65 (0.57%) | 823 | 63 | 1 | 0 | 0.12% | 8.39 (0.64) | 911 (52.37%) |
| 2024-08-23 | 26.5 (-1.67%) | 760 | 31 | 1 | 0 | 0.13% | 7.75 (0.32) | 597 (-75.47%) |
| 2024-08-16 | 26.95 (11.13%) | 729 | 172 | 1 | 1 | 0.14% | 7.43 (1.75) | 2437 (193.02%) |
| 2024-08-09 | 24.25 (-3.19%) | 557 | -117 | 0 | 0 | 0.0% | 5.68 (-1.19) | 831 (-43.72%) |
| 2024-08-02 | 25.05 (-1.38%) | 674 | -135 | 0 | -1 | 0.0% | 6.87 (-1.38) | 1478 (-76.27%) |
| 2024-07-26 | 25.4 (-13.61%) | 809 | -93 | 1 | -4 | 0.12% | 8.25 (-0.95) | 6230 (7.0%) |
| 2024-07-19 | 29.4 (9.29%) | 902 | -117 | 5 | 5 | 0.55% | 9.2 (-1.19) | 5822 (32.02%) |
| 2024-07-12 | 26.9 (10.7%) | 1019 | 221 | 0 | 0 | 0.0% | 10.39 (2.25) | 4410 (2130.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.3 (1.67%) | 798 | -21 | 0 | 0 | 0.0% | 8.14 (-0.21) | 197 (-4.51%) |
| 2024-06-28 | 23.9 (-0.83%) | 819 | -19 | 0 | 0 | 0.0% | 8.35 (-0.19) | 207 (-38.34%) |
| 2024-06-21 | 24.1 (-0.21%) | 838 | -70 | 0 | -4 | 0.0% | 8.54 (-0.72) | 335 (250.35%) |
| 2024-06-14 | 24.15 (-0.82%) | 908 | 5 | 4 | 0 | 0.44% | 9.26 (0.05) | 95 (-75.64%) |
| 2024-06-07 | 24.35 (-1.42%) | 903 | 49 | 4 | 4 | 0.44% | 9.21 (0.5) | 393 (-7.43%) |
| 2024-05-31 | 24.7 (3.56%) | 854 | 14 | 0 | 0 | 0.0% | 8.71 (0.15) | 425 (198.2%) |
| 2024-05-24 | 23.85 (0.0%) | 840 | 7 | 0 | 0 | 0.0% | 8.56 (0.07) | 142 (-42.13%) |
| 2024-05-17 | 23.85 (0.42%) | 833 | 19 | 0 | 0 | 0.0% | 8.49 (0.19) | 246 (16.06%) |
| 2024-05-10 | 23.75 (-0.42%) | 814 | 27 | 0 | 0 | 0.0% | 8.3 (0.28) | 212 (145.57%) |
| 2024-05-03 | 23.85 (0.21%) | 787 | -11 | 0 | 0 | 0.0% | 8.02 (-0.12) | 86 (-51.35%) |
| 2024-04-26 | 23.8 (-0.21%) | 798 | 29 | 0 | 0 | 0.0% | 8.14 (0.3) | 177 (-49.41%) |
| 2024-04-19 | 23.85 (-0.42%) | 769 | 18 | 0 | 0 | 0.0% | 7.84 (0.18) | 351 (-85.27%) |
| 2024-04-12 | 23.95 (-0.42%) | 751 | 32 | 0 | 0 | 0.0% | 7.66 (0.33) | 2384 (3191.86%) |
| 2024-04-03 | 24.05 (-1.23%) | 719 | -8 | 0 | -4 | 0.0% | 7.33 (-0.09) | 72 (-85.75%) |
| 2024-03-29 | 24.35 (-4.7%) | 727 | 23 | 4 | 4 | 0.55% | 7.42 (0.24) | 508 (-40.74%) |
| 2024-03-22 | 25.55 (13.05%) | 704 | -61 | 0 | 0 | 0.0% | 7.18 (-0.62) | 857 (55.87%) |
| 2024-03-15 | 22.6 (-7.0%) | 765 | -124 | 0 | -30 | 0.0% | 7.8 (-1.28) | 550 (-85.3%) |
| 2024-03-08 | 24.3 (2.97%) | 889 | 38 | 30 | 2 | 3.37% | 9.08 (0.38) | 3743 (1002.1%) |
| 2024-03-01 | 23.6 (-2.07%) | 851 | -27 | 28 | -1 | 3.29% | 8.7 (-0.27) | 339 (-52.02%) |
| 2024-02-23 | 24.1 (1.69%) | 878 | -1 | 29 | -169 | 3.3% | 8.97 (-0.01) | 707 (-13.81%) |
| 2024-02-16 | 23.7 (-5.39%) | 879 | -206 | 198 | -16 | 22.53% | 8.98 (-2.11) | 821 (-82.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 25.05 (-1.57%) | 1085 | 71 | 214 | 189 | 19.72% | 11.09 (0.73) | 4664 (65.88%) |
| 2024-02-02 | 25.45 (13.87%) | 1014 | 271 | 25 | 16 | 2.47% | 10.36 (2.77) | 2811 (149.9%) |
| 2024-01-25 | 22.35 (-1.97%) | 743 | -42 | 9 | 9 | 1.21% | 7.59 (-0.43) | 1125 (101.9%) |
| 2024-01-19 | 22.8 (7.8%) | 785 | 74 | 0 | 0 | 0.0% | 8.02 (0.76) | 557 (1366.19%) |
| 2024-01-12 | 21.15 (0.0%) | 711 | -7 | 0 | 0 | 0.0% | 7.26 (-0.08) | 38 (-7.3%) |
| 2024-01-05 | 21.15 (-1.63%) | 718 | -3 | 0 | 0 | 0.0% | 7.34 (-0.03) | 41 (-40.9%) |
| 2023-12-29 | 21.5 (-3.15%) | 721 | -5 | 0 | 0 | 0.0% | 7.37 (-0.05) | 69 (88.74%) |
| 2023-12-22 | 22.2 (-0.22%) | 726 | -8 | 0 | -4 | 0.0% | 7.42 (-0.08) | 36 (-92.98%) |
| 2023-12-15 | 22.25 (4.71%) | 734 | 10 | 4 | 4 | 0.54% | 7.5 (0.1) | 523 (722.65%) |
| 2023-12-08 | 21.25 (1.67%) | 724 | -18 | 0 | 0 | 0.0% | 7.4 (-0.18) | 63 (-28.89%) |
| 2023-12-01 | 20.9 (-1.18%) | 742 | -2 | 0 | 0 | 0.0% | 7.58 (-0.02) | 89 (168.13%) |
| 2023-11-24 | 21.15 (0.71%) | 744 | -7 | 0 | -2 | 0.0% | 7.6 (-0.07) | 33 (-55.54%) |
| 2023-11-17 | 21.0 (1.45%) | 751 | -26 | 2 | 0 | 0.27% | 7.67 (-0.27) | 75 (-8.63%) |
| 2023-11-10 | 20.7 (-2.82%) | 777 | -6 | 2 | 0 | 0.26% | 7.94 (-0.06) | 82 (1.1%) |
| 2023-11-03 | 21.3 (-1.84%) | 783 | -44 | 2 | 0 | 0.26% | 8.0 (-0.45) | 81 (375.24%) |
| 2023-10-27 | 21.7 (-3.12%) | 827 | -8 | 2 | 0 | 0.24% | 8.45 (-0.08) | 17 (-29.2%) |
| 2023-10-20 | 22.4 (0.9%) | 835 | 1 | 2 | 0 | 0.24% | 8.53 (0.01) | 24 (-59.11%) |
| 2023-10-13 | 22.2 (-2.42%) | 834 | -3 | 2 | 0 | 0.24% | 8.52 (-0.03) | 59 (94.75%) |
| 2023-10-06 | 22.75 (-0.22%) | 837 | 0 | 2 | 0 | 0.24% | 8.55 (0.0) | 30 (-49.16%) |
| 2023-09-28 | 22.8 (0.66%) | 837 | -6 | 2 | 0 | 0.24% | 8.55 (-0.06) | 59 (16.76%) |
| 2023-09-22 | 22.65 (-1.52%) | 843 | -1 | 2 | 0 | 0.24% | 8.61 (-0.01) | 51 (-44.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.0 (0.22%) | 844 | -15 | 2 | 0 | 0.24% | 8.62 (-0.16) | 92 (-50.24%) |
| 2023-09-08 | 22.95 (-0.86%) | 859 | -4 | 2 | 0 | 0.23% | 8.78 (-0.04) | 185 (373.3%) |
| 2023-09-01 | 23.15 (0.22%) | 863 | -3 | 2 | 0 | 0.23% | 8.82 (-0.03) | 39 (140.44%) |
| 2023-08-25 | 23.1 (0.43%) | 866 | 2 | 2 | 0 | 0.23% | 8.85 (0.02) | 16 (-66.98%) |
| 2023-08-18 | 23.0 (-0.22%) | 864 | -5 | 2 | 0 | 0.23% | 8.83 (-0.05) | 49 (-57.57%) |
| 2023-08-11 | 23.05 (-3.15%) | 869 | -1 | 2 | 0 | 0.23% | 8.88 (-0.01) | 116 (169.61%) |
| 2023-08-02 | 23.8 (-2.86%) | 870 | 1 | 2 | 0 | 0.23% | 8.89 (0.01) | 43 (-46.25%) |
| 2023-07-28 | 24.5 (0.62%) | 869 | 6 | 2 | 0 | 0.23% | 8.88 (0.06) | 80 (-46.97%) |
| 2023-07-21 | 24.35 (1.25%) | 863 | -7 | 2 | 0 | 0.23% | 8.82 (-0.07) | 151 (22.54%) |
| 2023-07-14 | 24.05 (-2.04%) | 870 | -22 | 2 | 0 | 0.23% | 8.89 (-0.23) | 123 (-23.33%) |
| 2023-07-07 | 24.55 (-4.29%) | 892 | -29 | 2 | 2 | 0.22% | 9.12 (-0.29) | 160 (-43.32%) |
| 2023-06-30 | 25.65 (0.0%) | 921 | -20 | 0 | -2 | 0.0% | 9.41 (-0.21) | 283 (136.27%) |
| 2023-06-21 | 25.65 (-0.77%) | 941 | -12 | 2 | 0 | 0.21% | 9.62 (-0.12) | 120 (-5.5%) |
| 2023-06-16 | 25.85 (-1.9%) | 953 | -2 | 2 | 0 | 0.21% | 9.74 (-0.02) | 127 (-16.16%) |
| 2023-06-09 | 26.35 (-0.94%) | 955 | -8 | 2 | 0 | 0.21% | 9.76 (-0.08) | 151 (-38.65%) |
| 2023-06-02 | 26.6 (3.91%) | 963 | 26 | 2 | 0 | 0.21% | 9.84 (0.27) | 247 (216.59%) |
| 2023-05-26 | 25.6 (-0.97%) | 937 | 1 | 2 | 0 | 0.21% | 9.57 (0.01) | 78 (11.16%) |
| 2023-05-19 | 25.85 (-1.9%) | 936 | -2 | 2 | 0 | 0.21% | 9.56 (-0.03) | 70 (-18.43%) |
| 2023-05-12 | 26.35 (0.0%) | 938 | 0 | 2 | 0 | 0.21% | 9.59 (0.0) | 86 (-63.46%) |
| 2023-05-05 | 26.35 (3.33%) | 938 | -14 | 2 | 1 | 0.21% | 9.59 (-0.14) | 235 (284.7%) |
| 2023-04-28 | 25.5 (2.0%) | 952 | -44 | 1 | 0 | 0.11% | 9.73 (-0.45) | 61 (-61.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 25.0 (-1.38%) | 996 | 20 | 1 | 0 | 0.1% | 10.18 (0.21) | 157 (5.2%) |
| 2023-04-14 | 25.35 (0.2%) | 976 | 10 | 1 | 0 | 0.1% | 9.97 (0.1) | 149 (292.94%) |
| 2023-04-07 | 25.3 (0.4%) | 966 | 14 | 1 | 0 | 0.1% | 9.87 (0.14) | 38 (-65.78%) |
| 2023-03-31 | 25.2 (-1.18%) | 952 | -4 | 1 | 0 | 0.11% | 9.73 (-0.04) | 111 (2.72%) |
| 2023-03-24 | 25.5 (0.99%) | 956 | 21 | 1 | 1 | 0.1% | 9.77 (0.22) | 108 (-35.32%) |
| 2023-03-17 | 25.25 (1.0%) | 935 | 3 | 0 | -1 | 0.0% | 9.55 (0.03) | 167 (-33.51%) |
| 2023-03-10 | 25.0 (-0.6%) | 932 | -4 | 1 | 0 | 0.11% | 9.52 (-0.04) | 251 (-15.83%) |
| 2023-03-03 | 25.15 (4.36%) | 936 | -8 | 1 | 0 | 0.11% | 9.56 (-0.09) | 298 (235.46%) |
| 2023-02-24 | 24.1 (0.63%) | 944 | 9 | 1 | 0 | 0.11% | 9.65 (0.1) | 89 (-30.5%) |
| 2023-02-17 | 23.95 (-0.21%) | 935 | -11 | 1 | 0 | 0.11% | 9.55 (-0.12) | 128 (72.35%) |
| 2023-02-10 | 24.0 (0.0%) | 946 | 2 | 1 | 0 | 0.11% | 9.67 (0.02) | 74 (-27.39%) |
| 2023-02-03 | 24.0 (1.69%) | 944 | 11 | 1 | 0 | 0.11% | 9.65 (0.12) | 102 (921.5%) |
| 2023-01-17 | 23.6 (-0.21%) | 933 | 0 | 1 | 0 | 0.11% | 9.53 (0.0) | 10 (-96.72%) |
| 2023-01-13 | 23.65 (-0.84%) | 933 | -1 | 1 | 0 | 0.11% | 9.53 (-0.01) | 305 (312.4%) |
| 2023-01-06 | 23.85 (2.36%) | 934 | -8 | 1 | 0 | 0.11% | 9.54 (-0.09) | 74 (-44.63%) |
| 2022-12-30 | 23.3 (0.43%) | 942 | 8 | 1 | 0 | 0.11% | 9.63 (0.09) | 133 (8.37%) |
| 2022-12-23 | 23.2 (-0.43%) | 934 | -14 | 1 | 0 | 0.11% | 9.54 (-0.15) | 123 (-63.66%) |
| 2022-12-16 | 23.3 (-4.31%) | 948 | -127 | 1 | 0 | 0.11% | 9.69 (-1.3) | 339 (-12.33%) |
| 2022-12-09 | 24.35 (-5.98%) | 1075 | -5 | 1 | 0 | 0.09% | 10.99 (-0.05) | 387 (4.85%) |
| 2022-12-02 | 25.9 (4.86%) | 1080 | 18 | 1 | 0 | 0.09% | 11.04 (0.19) | 369 (47.07%) |
| 2022-11-25 | 24.7 (-2.18%) | 1062 | -5 | 1 | 0 | 0.09% | 10.85 (-0.05) | 251 (-35.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 25.25 (1.41%) | 1067 | 59 | 1 | 0 | 0.09% | 10.9 (0.6) | 386 (-24.8%) |
| 2022-11-11 | 24.9 (5.51%) | 1008 | -30 | 1 | 0 | 0.1% | 10.3 (-0.31) | 514 (215.54%) |
| 2022-11-04 | 23.6 (2.61%) | 1038 | 17 | 1 | 0 | 0.1% | 10.61 (0.18) | 163 (-58.42%) |
| 2022-10-28 | 23.0 (2.22%) | 1021 | -7 | 1 | 0 | 0.1% | 10.43 (-0.07) | 392 (95.96%) |
| 2022-10-21 | 22.5 (-2.81%) | 1028 | -11 | 1 | 0 | 0.1% | 10.5 (-0.12) | 200 (-16.68%) |
| 2022-10-14 | 23.15 (-3.14%) | 1039 | -1 | 1 | 0 | 0.1% | 10.62 (-0.01) | 240 (-29.05%) |
| 2022-10-07 | 23.9 (1.92%) | 1040 | 3 | 1 | -41 | 0.1% | 10.63 (0.03) | 338 (-51.4%) |
| 2022-09-30 | 23.45 (-10.33%) | 1037 | -62 | 42 | -20 | 4.05% | 10.6 (-0.63) | 696 (-87.05%) |
| 2022-09-23 | 26.15 (-0.76%) | 1099 | 26 | 62 | 51 | 5.64% | 11.23 (0.27) | 5377 (897.12%) |
| 2022-09-16 | 26.35 (-3.83%) | 1073 | 3 | 11 | -4 | 1.03% | 10.96 (0.03) | 539 (-79.26%) |
| 2022-09-08 | 27.4 (10.48%) | 1070 | 12 | 15 | 15 | 1.4% | 10.93 (0.12) | 2600 (2327.03%) |
| 2022-09-02 | 24.8 (0.2%) | 1058 | 9 | 0 | 0 | 0.0% | 10.81 (0.09) | 107 (3.03%) |
| 2022-08-26 | 24.75 (0.81%) | 1049 | -6 | 0 | 0 | 0.0% | 10.72 (-0.06) | 104 (-40.91%) |
| 2022-08-19 | 24.55 (2.94%) | 1055 | 1 | 0 | 0 | 0.0% | 10.78 (0.01) | 176 (50.26%) |
| 2022-08-12 | 23.85 (1.49%) | 1054 | -17 | 0 | 0 | 0.0% | 10.77 (-0.17) | 117 (46.41%) |
| 2022-08-05 | 23.5 (0.43%) | 1071 | 10 | 0 | 0 | 0.0% | 10.94 (0.1) | 80 (300.05%) |
| 2022-07-29 | 23.4 (-1.89%) | 1061 | 0 | 0 | 0 | 0.0% | 10.84 (0.0) | 20 (-76.47%) |
| 2022-07-22 | 23.85 (3.92%) | 1061 | 2 | 0 | 0 | 0.0% | 10.84 (0.02) | 85 (-36.22%) |
| 2022-07-15 | 22.95 (-5.56%) | 1059 | -17 | 0 | 0 | 0.0% | 10.82 (-0.18) | 133 (50.4%) |
| 2022-07-08 | 24.3 (4.97%) | 1076 | 2 | 0 | 0 | 0.0% | 11.0 (0.03) | 88 (-46.29%) |
| 2022-07-01 | 23.15 (-3.14%) | 1074 | -47 | 0 | 0 | 0.0% | 10.97 (-0.49) | 165 (52.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 23.9 (-0.21%) | 1121 | 19 | 0 | 0 | 0.0% | 11.46 (0.2) | 108 (-2.81%) |
| 2022-06-17 | 23.95 (-4.01%) | 1102 | -22 | 0 | 0 | 0.0% | 11.26 (-0.23) | 111 (-45.05%) |
| 2022-06-10 | 24.95 (0.2%) | 1124 | -3 | 0 | 0 | 0.0% | 11.49 (-0.03) | 202 (42.43%) |
| 2022-06-02 | 24.9 (-0.6%) | 1127 | 8 | 0 | 0 | 0.0% | 11.52 (0.09) | 142 (-37.46%) |
| 2022-05-27 | 25.05 (-0.6%) | 1119 | -32 | 0 | 0 | 0.0% | 11.43 (-0.33) | 227 (85.88%) |
| 2022-05-20 | 25.2 (-2.14%) | 1151 | -20 | 0 | 0 | 0.0% | 11.76 (-0.21) | 122 (-10.18%) |
| 2022-05-13 | 25.75 (2.59%) | 1171 | 26 | 0 | 0 | 0.0% | 11.97 (0.27) | 136 (-46.67%) |
| 2022-05-06 | 25.1 (-1.95%) | 1145 | -7 | 0 | 0 | 0.0% | 11.7 (-0.07) | 255 (-0.78%) |
| 2022-04-29 | 25.6 (-4.48%) | 1152 | -193 | 0 | 0 | 0.0% | 11.77 (-1.97) | 257 (-41.48%) |
| 2022-04-22 | 26.8 (-3.6%) | 1345 | 57 | 0 | 0 | 0.0% | 13.74 (0.58) | 439 (32.79%) |
| 2022-04-15 | 27.8 (-1.94%) | 1288 | -78 | 0 | 0 | 0.0% | 13.16 (-0.8) | 330 (14.2%) |
| 2022-04-08 | 28.35 (-0.87%) | 1366 | 8 | 0 | 0 | 0.0% | 13.96 (0.08) | 289 (-54.72%) |
| 2022-04-01 | 28.6 (-0.17%) | 1358 | 25 | 0 | -13 | 0 | 13.88 (0.26) | 639 (127.9%) |
| 2022-03-25 | 28.65 (-1.21%) | 1333 | -10 | 13 | -2 | 0.98% | 13.62 (-0.1) | 280 (3.83%) |
| 2022-03-18 | 29.0 (0.35%) | 1343 | 73 | 15 | 0 | 1.12% | 13.72 (0.74) | 270 (-13.1%) |
| 2022-03-11 | 28.9 (0.35%) | 1270 | 35 | 15 | -2 | 1.18% | 12.98 (0.36) | 311 (8.27%) |
| 2022-03-04 | 28.8 (3.41%) | 1235 | 14 | 17 | -1 | 1.38% | 12.62 (0.14) | 287 (10.17%) |
| 2022-02-25 | 27.85 (0.54%) | 1221 | 126 | 18 | 0 | 1.47% | 12.48 (1.29) | 260 (-24.86%) |
| 2022-02-18 | 27.7 (-3.65%) | 1095 | 7 | 18 | -1 | 1.64% | 11.19 (0.07) | 347 (69.62%) |
| 2022-02-11 | 28.75 (2.13%) | 1088 | -11 | 19 | -4 | 1.75% | 11.12 (-0.11) | 204 (-47.31%) |
| 2022-01-26 | 28.15 (-3.76%) | 1099 | -35 | 23 | -9 | 2.09% | 11.23 (-0.36) | 388 (-6.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 29.25 (-0.34%) | 1134 | -17 | 32 | -8 | 2.82% | 11.59 (-0.17) | 415 (-68.42%) |
| 2022-01-14 | 29.35 (-7.41%) | 1151 | -184 | 40 | -27 | 3.48% | 11.76 (-1.88) | 1315 (-32.96%) |
| 2022-01-07 | 31.7 (-5.23%) | 1335 | -71 | 67 | -27 | 5.02% | 13.64 (-0.73) | 1962 (-68.45%) |
| 2021-12-30 | 33.45 (6.7%) | 1406 | -118 | 94 | 28 | 6.69% | 14.37 (-1.2) | 6219 (124.38%) |
| 2021-12-24 | 31.35 (0.48%) | 1524 | -225 | 66 | -34 | 4.33% | 15.57 (-2.3) | 2771 (-72.09%) |
| 2021-12-17 | 31.2 (6.67%) | 1749 | 674 | 100 | 78 | 5.72% | 17.87 (6.88) | 9930 (959.92%) |
| 2021-12-10 | 29.25 (5.03%) | 1075 | -22 | 22 | 11 | 2.05% | 10.99 (-0.22) | 936 (291.16%) |
| 2021-12-03 | 27.85 (2.2%) | 1097 | -39 | 11 | 0 | 1.0% | 11.21 (-0.4) | 239 (-92.72%) |
| 2021-11-26 | 27.25 (1.68%) | 1136 | 55 | 11 | 0 | 0.97% | 11.61 (0.56) | 3289 (1543.45%) |
| 2021-11-19 | 26.8 (-0.92%) | 1081 | -2 | 11 | -2 | 1.02% | 11.05 (-0.02) | 200 (12.57%) |
| 2021-11-12 | 27.05 (1.5%) | 1083 | 10 | 13 | -9 | 1.2% | 11.07 (0.11) | 177 (-19.2%) |
| 2021-11-05 | 26.65 (-3.79%) | 1073 | 8 | 22 | -7 | 2.05% | 10.96 (0.08) | 220 (16.83%) |
| 2021-10-29 | 27.7 (-0.72%) | 1065 | -38 | 29 | 0 | 2.72% | 10.88 (-0.39) | 188 (-89.79%) |
| 2021-10-22 | 27.9 (5.88%) | 1103 | -1088 | 29 | -28 | 2.63% | 11.27 (-11.12) | 1845 (255.59%) |
| 2021-10-15 | 26.35 (-1.31%) | 2191 | 20 | 57 | 0 | 2.6% | 22.39 (0.21) | 518 (117.21%) |
| 2021-10-08 | 26.7 (-2.38%) | 2171 | 48 | 57 | 0 | 2.63% | 22.18 (0.49) | 238 (-39.63%) |
| 2021-10-01 | 27.35 (1.67%) | 2123 | -13 | 57 | 0 | 2.68% | 21.69 (-0.14) | 395 (-25.05%) |
| 2021-09-24 | 26.9 (1.13%) | 2136 | 15 | 57 | -1 | 2.67% | 21.83 (0.16) | 527 (181.34%) |
| 2021-09-17 | 26.6 (0.0%) | 2121 | -2 | 58 | 0 | 2.73% | 21.67 (-0.02) | 187 (-89.5%) |
| 2021-09-10 | 26.6 (-11.63%) | 2123 | -54 | 58 | -11 | 2.73% | 21.69 (-0.56) | 1787 (-58.82%) |
| 2021-09-03 | 30.1 (11.69%) | 2177 | 376 | 69 | -136 | 3.17% | 22.25 (1.75) | 4339 (1082.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 26.95 (-4.09%) | 1801 | 133 | 205 | 127 | 11.38% | 20.5 (1.52) | 367 (-40.52%) |
| 2021-08-20 | 28.1 (1.08%) | 1668 | 60 | 78 | 57 | 4.68% | 18.98 (0.68) | 617 (360.63%) |
| 2021-08-13 | 27.8 (-0.54%) | 1608 | 52 | 21 | 1 | 1.31% | 18.3 (0.59) | 134 (-25.56%) |
| 2021-08-06 | 27.95 (0.0%) | 1556 | 39 | 20 | 19 | 1.29% | 17.71 (0.44) | 180 (-42.12%) |
| 2021-07-30 | 27.95 (-6.21%) | 1517 | 19 | 1 | 1 | 0.07% | 17.27 (0.22) | 310 (34.35%) |
| 2021-07-23 | 29.8 (-1.81%) | 1498 | -13 | 0 | -6 | 0.0% | 17.05 (-0.15) | 231 (-5.01%) |
| 2021-07-16 | 30.35 (0.83%) | 1511 | 34 | 6 | 0 | 0.4% | 17.2 (0.39) | 243 (-67.13%) |
| 2021-07-09 | 30.1 (3.08%) | 1477 | 20 | 6 | 1 | 0.41% | 16.81 (0.23) | 741 (213.53%) |
| 2021-07-02 | 29.2 (-3.95%) | 1457 | -64 | 5 | 5 | 0.34% | 16.58 (-0.73) | 236 (-44.11%) |
| 2021-06-25 | 30.4 (-0.16%) | 1521 | 48 | 0 | -5 | 0.0% | 17.31 (0.54) | 423 (28.17%) |
| 2021-06-18 | 30.45 (3.75%) | 1473 | -11 | 5 | 0 | 0.34% | 16.77 (-0.12) | 330 (-58.7%) |
| 2021-06-11 | 29.35 (-0.68%) | 1484 | 178 | 5 | 5 | 0.34% | 16.89 (2.03) | 799 (51.53%) |
| 2021-06-04 | 29.55 (8.24%) | 1306 | 2 | 0 | 0 | 0.0% | 14.86 (0.02) | 527 (128.33%) |
| 2021-05-28 | 27.3 (0.92%) | 1304 | 19 | 0 | 0 | 0.0% | 14.84 (0.21) | 231 (-58.09%) |
