| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.78, 2178 (-0.01) | 13.18, 4664 (-0.03) | 5.43, 20 (+0.36) | 9.68, 15 (+0.13) | 9.5, 7 (0.0) | 46.37, 4 (0.0) | 4995 | 444張 | 211.5 | 218.0 | 218.0 | 208.0 |
| 2024-11-08 | 0.79, 2193 (-0.01) | 13.21, 4672 (-0.02) | 5.07, 18 (+0.27) | 9.55, 15 (+0.13) | 9.5, 7 (0.0) | 46.37, 4 (0.0) | 5006 | 171張 | 221.5 | 221.0 | 224.5 | 221.0 |
| 2024-11-01 | 0.8, 2210 (-0.01) | 13.23, 4709 (-0.02) | 4.8, 17 (-0.3) | 9.42, 15 (+0.08) | 9.5, 7 (+0.04) | 46.37, 4 (0.0) | 5048 | 108張 | 223.0 | 222.5 | 224.0 | 218.5 |
| 2024-10-25 | 0.81, 2229 (-0.01) | 13.25, 4743 (-0.15) | 5.1, 18 (+0.05) | 9.34, 15 (-0.77) | 9.46, 7 (+0.84) | 46.37, 4 (-0.01) | 5083 | 207張 | 223.0 | 218.5 | 224.5 | 218.0 |
| 2024-10-18 | 0.82, 2253 (0.0) | 13.4, 4793 (-0.19) | 5.05, 18 (-0.12) | 10.11, 16 (+0.46) | 8.62, 6 (0.0) | 46.38, 4 (0.0) | 5131 | 202張 | 218.5 | 218.5 | 222.5 | 218.0 |
| 2024-10-11 | 0.82, 2268 (0.0) | 13.59, 4839 (-0.06) | 5.17, 18 (+0.08) | 9.65, 15 (+0.03) | 8.62, 6 (0.0) | 46.38, 4 (0.0) | 5177 | 121張 | 219.5 | 222.5 | 225.0 | 218.0 |
| 2024-10-04 | 0.82, 2280 (-0.01) | 13.65, 4868 (-0.11) | 5.09, 18 (+0.02) | 9.62, 15 (+0.05) | 8.62, 6 (0.0) | 46.38, 4 (-0.01) | 5208 | 107張 | 223.5 | 223.0 | 224.0 | 220.0 |
| 2024-09-27 | 0.83, 2296 (0.0) | 13.76, 4900 (-0.04) | 5.07, 18 (+0.14) | 9.57, 15 (+0.2) | 8.62, 6 (0.0) | 46.39, 4 (-0.03) | 5238 | 211張 | 223.0 | 223.5 | 225.0 | 221.5 |
| 2024-09-20 | 0.83, 2299 (-0.01) | 13.8, 4916 (-0.09) | 4.93, 17 (-0.81) | 9.37, 15 (+0.89) | 8.62, 6 (0.0) | 46.42, 4 (-0.01) | 5255 | 176張 | 223.0 | 222.5 | 225.5 | 217.5 |
| 2024-09-13 | 0.84, 2324 (0.0) | 13.89, 4952 (-0.32) | 5.74, 19 (+1.19) | 8.48, 13 (-0.82) | 8.62, 6 (-0.02) | 46.43, 4 (-0.09) | 5291 | 465張 | 222.5 | 218.5 | 227.5 | 218.5 |
| 2024-09-06 | 0.84, 2352 (-0.01) | 14.21, 5040 (-0.25) | 4.55, 16 (-0.16) | 9.3, 15 (+0.46) | 8.64, 6 (0.0) | 46.52, 4 (0.0) | 5382 | 288張 | 219.5 | 222.0 | 222.0 | 212.0 |
| 2024-08-30 | 0.85, 2382 (0.0) | 14.46, 5132 (-0.12) | 4.71, 16 (-0.06) | 8.84, 14 (+0.13) | 8.64, 6 (0.0) | 46.52, 4 (-0.01) | 5475 | 391張 | 219.5 | 208.0 | 220.0 | 207.0 |
| 2024-08-23 | 0.85, 2394 (+0.01) | 14.58, 5186 (-0.1) | 4.77, 16 (+0.02) | 8.71, 14 (+0.01) | 8.64, 6 (0.0) | 46.53, 4 (0.0) | 5528 | 205張 | 207.5 | 203.0 | 208.5 | 202.5 |
| 2024-08-16 | 0.84, 2392 (0.0) | 14.68, 5202 (-0.1) | 4.75, 16 (-0.02) | 8.7, 14 (+0.04) | 8.64, 6 (0.0) | 46.53, 4 (0.0) | 5545 | 263張 | 203.0 | 200.0 | 206.5 | 200.0 |
| 2024-08-09 | 0.84, 2375 (+0.02) | 14.78, 5197 (+0.23) | 4.77, 16 (-0.49) | 8.66, 14 (+0.09) | 8.64, 6 (0.0) | 46.53, 4 (0.0) | 5539 | 885張 | 195.5 | 201.0 | 201.0 | 179.0 |
| 2024-08-02 | 0.82, 2322 (+0.02) | 14.55, 5087 (-0.01) | 5.26, 18 (-0.01) | 8.57, 14 (0.0) | 8.64, 6 (-0.01) | 46.53, 4 (-0.04) | 5426 | 556張 | 201.0 | 198.0 | 207.5 | 191.5 |
| 2024-07-26 | 0.8, 2291 (0.0) | 14.56, 5060 (+0.13) | 5.27, 18 (-0.7) | 8.57, 14 (+0.46) | 8.65, 6 (0.0) | 46.57, 4 (-0.01) | 5394 | 352張 | 198.0 | 207.0 | 207.0 | 196.0 |
| 2024-07-19 | 0.8, 2268 (+0.06) | 14.43, 5042 (+0.36) | 5.97, 20 (+0.77) | 8.11, 13 (-0.96) | 8.65, 6 (0.0) | 46.58, 4 (+0.17) | 5377 | 618張 | 205.5 | 211.5 | 212.0 | 204.0 |
| 2024-07-12 | 0.74, 2106 (+0.01) | 14.07, 4778 (+0.33) | 5.2, 18 (-0.03) | 9.07, 15 (-0.17) | 8.65, 6 (+0.2) | 46.41, 4 (0.0) | 5113 | 904張 | 223.5 | 234.0 | 234.0 | 222.5 |
| 2024-07-05 | 0.73, 2075 (0.0) | 13.74, 4675 (+0.01) | 5.23, 18 (-0.6) | 9.24, 15 (0.0) | 8.45, 6 (+0.25) | 46.41, 4 (0.0) | 5017 | 465張 | 232.0 | 232.5 | 235.5 | 230.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.73, 2083 (-0.01) | 13.73, 4669 (-0.08) | 5.83, 20 (-0.29) | 9.24, 15 (-0.88) | 8.2, 6 (+0.95) | 46.41, 4 (+0.01) | 5010 | 346張 | 231.0 | 228.0 | 232.0 | 225.5 |
| 2024-06-21 | 0.74, 2086 (0.0) | 13.81, 4681 (+0.08) | 6.12, 21 (+0.64) | 10.12, 16 (-0.39) | 7.25, 5 (0.0) | 46.4, 4 (0.0) | 5023 | 346張 | 227.5 | 227.0 | 229.5 | 225.0 |
| 2024-06-14 | 0.74, 2080 (0.0) | 13.73, 4654 (+0.06) | 5.48, 19 (+0.47) | 10.51, 17 (-0.48) | 7.25, 5 (0.0) | 46.4, 4 (0.0) | 4993 | 262張 | 227.0 | 227.0 | 229.0 | 224.0 |
| 2024-06-07 | 0.74, 2090 (0.0) | 13.67, 4654 (-0.03) | 5.01, 18 (-0.18) | 10.99, 18 (0.0) | 7.25, 5 (0.0) | 46.4, 4 (0.0) | 4990 | 258張 | 225.5 | 225.0 | 228.5 | 224.5 |
| 2024-05-31 | 0.74, 2090 (+0.01) | 13.7, 4654 (+0.05) | 5.19, 19 (+0.01) | 10.99, 18 (+0.01) | 7.25, 5 (0.0) | 46.4, 4 (0.0) | 4990 | 224張 | 224.5 | 224.5 | 227.0 | 223.0 |
| 2024-05-24 | 0.73, 2072 (+0.01) | 13.65, 4644 (+0.01) | 5.18, 19 (-0.17) | 10.98, 18 (+0.51) | 7.25, 5 (0.0) | 46.4, 4 (0.0) | 4980 | 213張 | 224.5 | 225.5 | 226.5 | 223.0 |
| 2024-05-17 | 0.72, 2031 (+0.01) | 13.64, 4589 (-0.11) | 5.35, 19 (-0.78) | 10.47, 17 (+0.96) | 7.25, 5 (0.0) | 46.4, 4 (0.0) | 4924 | 505張 | 224.5 | 227.0 | 231.5 | 224.0 |
| 2024-05-10 | 0.71, 2021 (0.0) | 13.75, 4571 (+0.05) | 6.13, 21 (+0.64) | 9.51, 15 (-0.32) | 7.25, 5 (0.0) | 46.4, 4 (0.0) | 4909 | 378張 | 233.0 | 229.0 | 236.0 | 229.0 |
| 2024-05-03 | 0.71, 2030 (0.0) | 13.7, 4571 (-0.02) | 5.49, 19 (-0.61) | 9.83, 16 (+0.46) | 7.25, 5 (0.0) | 46.4, 4 (0.0) | 4912 | 195張 | 228.5 | 227.0 | 230.5 | 226.5 |
| 2024-04-26 | 0.71, 2019 (+0.02) | 13.72, 4568 (+0.09) | 6.1, 21 (+0.84) | 9.37, 15 (-0.5) | 7.25, 5 (0.0) | 46.4, 4 (0.0) | 4910 | 397張 | 226.0 | 225.0 | 227.0 | 222.0 |
| 2024-04-19 | 0.69, 1995 (+0.02) | 13.63, 4547 (+0.29) | 5.26, 19 (-0.8) | 9.87, 16 (+0.02) | 7.25, 5 (0.0) | 46.4, 4 (+0.2) | 4898 | 764張 | 225.0 | 226.0 | 229.0 | 222.0 |
| 2024-04-12 | 0.67, 1968 (+0.01) | 13.34, 4483 (+0.46) | 6.06, 22 (-0.14) | 9.85, 16 (+0.37) | 7.25, 5 (-0.89) | 46.2, 4 (-0.01) | 4837 | 989張 | 228.5 | 239.0 | 239.0 | 228.5 |
| 2024-04-03 | 0.66, 1933 (+0.02) | 12.88, 4369 (-0.07) | 6.2, 22 (+0.28) | 9.48, 15 (+0.01) | 8.14, 6 (-0.32) | 46.21, 4 (0.0) | 4717 | 329張 | 238.5 | 242.0 | 242.0 | 238.0 |
| 2024-03-29 | 0.64, 1910 (-0.01) | 12.95, 4367 (-0.06) | 5.92, 21 (+0.5) | 9.47, 15 (-0.87) | 8.46, 6 (+0.56) | 46.21, 4 (0.0) | 4716 | 892張 | 242.0 | 238.5 | 244.5 | 236.5 |
| 2024-03-22 | 0.65, 1907 (+0.02) | 13.01, 4364 (+0.19) | 5.42, 19 (-0.07) | 10.34, 16 (+0.45) | 7.9, 5 (-0.49) | 46.21, 4 (+0.1) | 4712 | 1109張 | 238.5 | 238.5 | 243.0 | 235.5 |
| 2024-03-15 | 0.63, 1856 (0.0) | 12.82, 4262 (+0.21) | 5.49, 19 (+0.17) | 9.89, 15 (+0.11) | 8.39, 5 (+2.05) | 46.11, 4 (-2.57) | 4615 | 868張 | 244.5 | 238.5 | 247.5 | 235.5 |
| 2024-03-08 | 0.63, 1849 (+0.01) | 12.61, 4168 (-0.12) | 5.32, 18 (-0.76) | 9.78, 15 (+0.5) | 6.34, 4 (0.0) | 48.68, 5 (+0.01) | 4514 | 942張 | 238.0 | 239.0 | 246.5 | 237.0 |
| 2024-03-01 | 0.62, 1867 (0.0) | 12.73, 4224 (-0.02) | 6.08, 20 (-0.19) | 9.28, 14 (0.0) | 6.34, 4 (0.0) | 48.67, 5 (0.0) | 4572 | 271張 | 238.0 | 238.0 | 240.0 | 235.5 |
| 2024-02-23 | 0.62, 1867 (+0.01) | 12.75, 4239 (+0.15) | 6.27, 21 (+1.52) | 9.28, 14 (-1.34) | 6.34, 4 (0.0) | 48.67, 5 (+0.02) | 4587 | 394張 | 236.0 | 239.5 | 240.0 | 234.5 |
| 2024-02-16 | 0.61, 1829 (-0.01) | 12.6, 4129 (-0.01) | 4.75, 17 (-0.01) | 10.62, 17 (0.0) | 6.34, 4 (0.0) | 48.65, 5 (0.0) | 4482 | 415張 | 238.0 | 228.0 | 239.5 | 228.0 |
| 2024-02-07 | 0.62, 1835 (+0.01) | 12.61, 4127 (+0.14) | 4.76, 17 (0.0) | 10.62, 17 (-0.02) | 6.34, 4 (0.0) | 48.65, 5 (+0.02) | 4479 | 48張 | 227.5 | 227.5 | 228.0 | 226.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.61, 1827 (0.0) | 12.47, 4097 (+0.04) | 4.76, 17 (+0.01) | 10.64, 17 (-0.04) | 6.34, 4 (0.0) | 48.63, 5 (+0.04) | 4452 | 250張 | 227.5 | 231.5 | 231.5 | 225.0 |
| 2024-01-26 | 0.61, 1823 (0.0) | 12.43, 4073 (-0.05) | 4.75, 17 (-0.39) | 10.68, 17 (+0.43) | 6.34, 4 (0.0) | 48.59, 5 (-0.08) | 4425 | 230張 | 230.0 | 228.0 | 232.0 | 228.0 |
| 2024-01-19 | 0.61, 1825 (0.0) | 12.48, 4064 (+0.19) | 5.14, 18 (-0.04) | 10.25, 16 (-0.01) | 6.34, 4 (0.0) | 48.67, 5 (-0.13) | 4412 | 344張 | 228.0 | 231.0 | 233.0 | 226.5 |
| 2024-01-12 | 0.61, 1814 (+0.01) | 12.29, 4015 (+0.13) | 5.18, 18 (+0.4) | 10.26, 16 (-0.44) | 6.34, 4 (0.0) | 48.8, 5 (-0.05) | 4363 | 430張 | 231.5 | 237.0 | 238.0 | 230.5 |
| 2024-01-05 | 0.6, 1800 (0.0) | 12.16, 3969 (-0.13) | 4.78, 17 (+0.22) | 10.7, 17 (-0.02) | 6.34, 4 (-2.11) | 48.85, 5 (+2.02) | 4315 | 274張 | 237.0 | 241.5 | 242.0 | 235.5 |
| 2023-12-29 | 0.6, 1788 (0.0) | 12.29, 3972 (-0.04) | 4.56, 16 (-0.39) | 10.72, 17 (+0.44) | 8.45, 5 (+0.1) | 46.83, 4 (-0.23) | 4310 | 329張 | 241.5 | 238.0 | 244.5 | 238.0 |
| 2023-12-22 | 0.6, 1794 (+0.01) | 12.33, 3993 (-0.03) | 4.95, 17 (+0.03) | 10.28, 16 (+0.03) | 8.35, 5 (+0.01) | 47.06, 4 (-0.48) | 4330 | 598張 | 238.0 | 246.0 | 247.0 | 236.5 |
| 2023-12-15 | 0.59, 1810 (+0.02) | 12.36, 4028 (+0.36) | 4.92, 17 (-0.08) | 10.25, 16 (-0.04) | 8.34, 5 (+0.01) | 47.54, 4 (-0.24) | 4356 | 788張 | 246.0 | 235.0 | 248.0 | 234.0 |
| 2023-12-08 | 0.57, 1684 (+0.01) | 12.0, 3832 (+0.32) | 5.0, 17 (-0.01) | 10.29, 16 (-0.01) | 8.33, 5 (+0.06) | 47.78, 4 (-0.19) | 4164 | 372張 | 232.0 | 236.0 | 236.5 | 231.5 |
| 2023-12-01 | 0.56, 1670 (0.0) | 11.68, 3782 (+0.22) | 5.01, 17 (+0.08) | 10.3, 16 (+0.04) | 8.27, 5 (+0.02) | 47.97, 4 (-0.28) | 4119 | 425張 | 235.5 | 235.5 | 237.5 | 234.0 |
| 2023-11-24 | 0.56, 1661 (+0.01) | 11.46, 3745 (+0.31) | 4.93, 17 (-0.59) | 10.26, 16 (+0.48) | 8.25, 5 (+0.04) | 48.25, 4 (-0.16) | 4083 | 608張 | 236.0 | 234.5 | 239.0 | 233.0 |
| 2023-11-17 | 0.55, 1635 (+0.01) | 11.15, 3641 (+0.27) | 5.52, 18 (+0.19) | 9.78, 15 (-0.45) | 8.21, 5 (+0.03) | 48.41, 4 (-0.2) | 3972 | 429張 | 235.0 | 239.0 | 239.0 | 231.5 |
| 2023-11-10 | 0.54, 1628 (+0.01) | 10.88, 3567 (0.0) | 5.33, 18 (+0.19) | 10.23, 16 (+0.02) | 8.18, 5 (+0.01) | 48.61, 4 (-0.07) | 3896 | 295張 | 238.5 | 242.5 | 247.0 | 238.0 |
| 2023-11-03 | 0.53, 1621 (-0.01) | 10.88, 3568 (-0.0) | 5.14, 17 (-0.04) | 10.21, 16 (+0.02) | 8.17, 5 (+0.05) | 48.68, 4 (-0.01) | 3896 | 218張 | 240.5 | 232.5 | 244.0 | 232.5 |
| 2023-10-27 | 0.54, 1623 (0.0) | 10.88, 3572 (+0.02) | 5.18, 17 (-0.88) | 10.19, 16 (+0.43) | 8.12, 5 (-1.98) | 48.69, 4 (+2.12) | 3901 | 214張 | 233.5 | 228.5 | 236.0 | 228.0 |
| 2023-10-20 | 0.54, 1620 (+0.01) | 10.86, 3554 (+0.25) | 6.06, 20 (-0.5) | 9.76, 15 (+0.03) | 10.1, 6 (+0.1) | 46.57, 3 (0.0) | 3881 | 455張 | 231.0 | 238.0 | 238.5 | 227.5 |
| 2023-10-13 | 0.53, 1606 (+0.01) | 10.61, 3511 (+0.05) | 6.56, 22 (-0.06) | 9.73, 15 (-0.01) | 10.0, 6 (+0.05) | 46.57, 3 (0.0) | 3842 | 269張 | 240.5 | 244.5 | 246.5 | 239.0 |
| 2023-10-06 | 0.52, 1590 (0.0) | 10.56, 3476 (-0.01) | 6.62, 22 (-0.25) | 9.74, 15 (-0.02) | 9.95, 6 (+0.22) | 46.57, 3 (-0.11) | 3807 | 156張 | 244.0 | 243.0 | 246.0 | 241.0 |
| 2023-09-28 | 0.52, 1585 (0.0) | 10.57, 3467 (+0.07) | 6.87, 23 (-0.03) | 9.76, 15 (+0.03) | 9.73, 6 (+0.02) | 46.68, 3 (-0.01) | 3798 | 222張 | 242.0 | 242.5 | 246.0 | 240.0 |
| 2023-09-22 | 0.52, 1574 (0.0) | 10.5, 3443 (+0.09) | 6.9, 23 (-0.08) | 9.73, 15 (-0.03) | 9.71, 6 (+0.06) | 46.69, 3 (0.0) | 3776 | 285張 | 244.0 | 254.0 | 254.0 | 241.5 |
| 2023-09-15 | 0.52, 1576 (0.0) | 10.41, 3419 (+0.04) | 6.98, 23 (+0.14) | 9.76, 15 (-0.21) | 9.65, 6 (+0.14) | 46.69, 3 (0.0) | 3754 | 477張 | 253.5 | 253.0 | 256.0 | 245.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.52, 1612 (+0.05) | 10.37, 3467 (-0.65) | 6.84, 22 (-0.47) | 9.97, 15 (+0.04) | 9.51, 6 (+0.24) | 46.69, 3 (-0.07) | 3801 | 343張 | 246.5 | 241.0 | 249.0 | 241.0 |
| 2023-09-01 | 0.47, 1386 (0.0) | 11.02, 3234 (-0.06) | 7.31, 22 (+0.09) | 9.93, 15 (-0.47) | 9.27, 6 (+0.16) | 46.76, 3 (-0.02) | 3534 | 292張 | 243.0 | 244.5 | 245.5 | 240.0 |
| 2023-08-25 | 0.47, 1390 (+0.01) | 11.08, 3243 (-0.02) | 7.22, 22 (-0.02) | 10.4, 16 (+0.04) | 9.11, 6 (+0.11) | 46.78, 3 (-0.02) | 3539 | 466張 | 245.5 | 241.0 | 249.5 | 238.5 |
| 2023-08-18 | 0.46, 1390 (+0.01) | 11.1, 3252 (-0.01) | 7.24, 22 (+0.04) | 10.36, 16 (-0.88) | 9.0, 6 (+0.95) | 46.8, 3 (-0.03) | 3550 | 532張 | 242.0 | 242.5 | 244.5 | 232.5 |
| 2023-08-11 | 0.45, 1382 (+0.02) | 11.11, 3247 (+0.16) | 7.2, 22 (+0.57) | 11.24, 17 (+0.11) | 8.05, 5 (0.0) | 46.83, 3 (0.0) | 3543 | 1382張 | 241.0 | 247.5 | 264.0 | 236.0 |
| 2023-08-04 | 0.43, 1327 (+0.02) | 10.95, 3171 (+0.26) | 6.63, 21 (-0.87) | 11.13, 17 (+0.5) | 8.05, 5 (0.0) | 46.83, 3 (0.0) | 3472 | 933張 | 247.5 | 290.0 | 291.5 | 243.0 |
| 2023-07-28 | 0.41, 1309 (0.0) | 10.69, 3135 (-0.17) | 7.5, 23 (-0.27) | 10.63, 16 (-0.18) | 8.05, 5 (+0.7) | 46.83, 3 (0.0) | 3440 | 594張 | 290.0 | 281.0 | 291.5 | 276.0 |
| 2023-07-21 | 0.41, 1312 (+0.02) | 10.86, 3190 (-0.12) | 7.77, 24 (-0.26) | 10.81, 16 (+0.37) | 7.35, 5 (0.0) | 46.83, 3 (0.0) | 3497 | 1497張 | 279.5 | 284.5 | 293.5 | 270.5 |
| 2023-07-14 | 0.39, 1256 (+0.02) | 10.98, 3129 (-0.03) | 8.03, 24 (-0.01) | 10.44, 15 (-0.84) | 7.35, 5 (+0.99) | 46.83, 3 (0.0) | 3433 | 1675張 | 286.0 | 256.0 | 292.0 | 255.5 |
| 2023-07-07 | 0.37, 1223 (-0.01) | 11.01, 3090 (+0.16) | 8.04, 24 (+0.4) | 11.28, 16 (-0.42) | 6.36, 4 (-0.01) | 46.83, 3 (-0.01) | 3394 | 715張 | 255.0 | 251.0 | 260.5 | 251.0 |
| 2023-06-30 | 0.38, 1217 (0.0) | 10.85, 3047 (-0.22) | 7.64, 23 (-0.35) | 11.7, 17 (+0.6) | 6.37, 4 (-0.02) | 46.84, 3 (-0.09) | 3353 | 329張 | 249.5 | 250.0 | 257.0 | 246.0 |
| 2023-06-21 | 0.38, 1211 (+0.01) | 11.07, 3070 (-0.08) | 7.99, 24 (+0.83) | 11.1, 16 (-0.14) | 6.39, 4 (0.0) | 46.93, 3 (0.0) | 3371 | 414張 | 252.5 | 244.0 | 255.0 | 242.5 |
| 2023-06-16 | 0.37, 1197 (+0.01) | 11.15, 3072 (-0.1) | 7.16, 22 (+0.42) | 11.24, 16 (+0.04) | 6.39, 4 (0.0) | 46.93, 3 (0.0) | 3376 | 828張 | 244.0 | 234.0 | 249.5 | 232.5 |
| 2023-06-09 | 0.36, 1131 (0.0) | 11.25, 3005 (+0.22) | 6.74, 20 (+0.45) | 11.2, 16 (-1.34) | 6.39, 4 (0.0) | 46.93, 3 (0.0) | 3315 | 677張 | 232.5 | 231.5 | 234.0 | 225.0 |
| 2023-06-02 | 0.36, 1107 (0.0) | 11.03, 2910 (+0.07) | 6.29, 19 (-0.36) | 12.54, 18 (-0.05) | 6.39, 4 (0.0) | 46.93, 3 (0.0) | 3208 | 352張 | 228.5 | 230.0 | 236.5 | 228.0 |
| 2023-05-26 | 0.36, 1104 (+0.01) | 10.96, 2902 (+0.14) | 6.65, 20 (-0.5) | 12.59, 18 (+0.56) | 6.39, 4 (0.0) | 46.93, 3 (0.0) | 3199 | 353張 | 229.0 | 237.5 | 239.0 | 228.5 |
| 2023-05-19 | 0.35, 1093 (0.0) | 10.82, 2873 (+0.18) | 7.15, 21 (+0.59) | 12.03, 17 (-0.2) | 6.39, 4 (0.0) | 46.93, 3 (0.0) | 3172 | 508張 | 236.5 | 242.0 | 242.0 | 232.0 |
| 2023-05-12 | 0.35, 1067 (0.0) | 10.64, 2818 (-0.01) | 6.56, 19 (-0.2) | 12.23, 17 (+0.01) | 6.39, 4 (0.0) | 46.93, 3 (0.0) | 3117 | 388張 | 239.5 | 240.0 | 243.0 | 232.0 |
| 2023-05-05 | 0.35, 1075 (0.0) | 10.65, 2822 (+0.05) | 6.76, 20 (+0.12) | 12.22, 17 (+0.05) | 6.39, 4 (0.0) | 46.93, 3 (0.0) | 3122 | 315張 | 240.0 | 233.0 | 240.5 | 231.0 |
| 2023-04-28 | 0.35, 1059 (0.0) | 10.6, 2796 (-0.1) | 6.64, 20 (+0.7) | 12.17, 17 (-0.64) | 6.39, 4 (0.0) | 46.93, 3 (0.0) | 3097 | 482張 | 234.5 | 227.0 | 235.5 | 225.0 |
| 2023-04-21 | 0.35, 1070 (+0.01) | 10.7, 2832 (+0.16) | 5.94, 18 (-0.16) | 12.81, 18 (+1.51) | 6.39, 4 (-1.2) | 46.93, 3 (0.0) | 3129 | 1034張 | 227.5 | 245.5 | 246.5 | 226.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.34, 1050 (-0.01) | 10.54, 2801 (-0.26) | 6.1, 18 (-0.06) | 11.3, 16 (+0.51) | 7.59, 5 (-0.44) | 46.93, 3 (0.0) | 3096 | 573張 | 244.5 | 245.0 | 247.5 | 241.5 |
| 2023-04-07 | 0.35, 1060 (0.0) | 10.8, 2828 (+0.16) | 6.16, 18 (-0.48) | 10.79, 15 (0.0) | 8.03, 5 (-0.24) | 46.93, 3 (0.0) | 3114 | 363張 | 244.0 | 247.0 | 247.0 | 239.0 |
| 2023-03-31 | 0.35, 1056 (0.0) | 10.64, 2802 (+0.01) | 6.64, 20 (+0.5) | 10.79, 15 (0.0) | 8.27, 5 (-0.07) | 46.93, 3 (0.0) | 3087 | 678張 | 246.0 | 243.0 | 246.0 | 235.0 |
| 2023-03-24 | 0.35, 1051 (0.0) | 10.63, 2814 (-0.01) | 6.14, 18 (+0.67) | 10.79, 15 (0.0) | 8.34, 5 (-0.71) | 46.93, 3 (0.0) | 3099 | 1035張 | 244.5 | 235.0 | 249.5 | 233.5 |
| 2023-03-17 | 0.35, 1032 (0.0) | 10.64, 2821 (-0.69) | 5.47, 16 (+0.38) | 10.79, 15 (0.0) | 9.05, 5 (+2.25) | 46.93, 3 (-2.81) | 3102 | 1553張 | 232.5 | 222.5 | 242.5 | 214.5 |
| 2023-03-10 | 0.35, 1017 (0.0) | 11.33, 2909 (-0.04) | 5.09, 15 (+0.02) | 10.79, 15 (0.0) | 6.8, 4 (0.0) | 49.74, 4 (-0.4) | 3178 | 722張 | 223.0 | 220.0 | 223.5 | 217.0 |
| 2023-03-03 | 0.35, 998 (+0.01) | 11.37, 2908 (-0.07) | 5.07, 15 (0.0) | 10.79, 15 (0.0) | 6.8, 4 (0.0) | 50.14, 4 (-0.12) | 3173 | 314張 | 218.5 | 215.0 | 219.5 | 212.5 |
| 2023-02-24 | 0.34, 993 (0.0) | 11.44, 2902 (-0.07) | 5.07, 15 (+0.04) | 10.79, 15 (0.0) | 6.8, 4 (0.0) | 50.26, 4 (-0.26) | 3162 | 460張 | 215.0 | 208.0 | 216.5 | 206.0 |
| 2023-02-17 | 0.34, 997 (-0.01) | 11.51, 2928 (-0.14) | 5.03, 15 (+0.27) | 10.79, 15 (0.0) | 6.8, 4 (0.0) | 50.52, 4 (-0.23) | 3184 | 316張 | 208.0 | 205.0 | 210.0 | 202.0 |
| 2023-02-10 | 0.35, 1003 (0.0) | 11.65, 2954 (+0.16) | 4.76, 14 (+0.01) | 10.79, 15 (-0.01) | 6.8, 4 (0.0) | 50.75, 4 (-0.17) | 3206 | 262張 | 205.0 | 198.0 | 209.5 | 197.0 |
| 2023-02-03 | 0.35, 987 (+0.01) | 11.49, 2910 (-0.01) | 4.75, 14 (-0.01) | 10.8, 15 (0.0) | 6.8, 4 (0.0) | 50.92, 4 (0.0) | 3164 | 161張 | 198.5 | 198.5 | 200.5 | 197.0 |
| 2023-01-19 | 0.34, 986 (0.0) | 11.5, 2908 (0.0) | 4.76, 14 (0.0) | 10.8, 15 (0.0) | 6.8, 4 (0.0) | 50.92, 4 (0.0) | 3160 | 19張 | 196.0 | 195.0 | 196.5 | 195.0 |
| 2023-01-13 | 0.34, 982 (0.0) | 11.5, 2898 (+0.04) | 4.76, 14 (0.0) | 10.8, 15 (0.0) | 6.8, 4 (0.0) | 50.92, 4 (-0.05) | 3150 | 153張 | 195.0 | 196.0 | 198.0 | 195.0 |
| 2023-01-06 | 0.34, 983 (0.0) | 11.46, 2892 (-0.0) | 4.76, 14 (+0.04) | 10.8, 15 (0.0) | 6.8, 4 (0.0) | 50.97, 4 (0.0) | 3145 | 89張 | 196.0 | 193.0 | 196.0 | 192.0 |
| 2022-12-30 | 0.34, 981 (0.0) | 11.46, 2890 (-0.04) | 4.72, 14 (0.0) | 10.8, 15 (+0.01) | 6.8, 4 (0.0) | 50.97, 4 (+0.03) | 3144 | 111張 | 192.5 | 190.5 | 193.5 | 190.0 |
| 2022-12-23 | 0.34, 980 (0.0) | 11.5, 2890 (+0.04) | 4.72, 14 (-0.01) | 10.79, 15 (+0.02) | 6.8, 4 (0.0) | 50.94, 4 (-0.04) | 3144 | 76張 | 191.0 | 193.0 | 193.0 | 190.0 |
| 2022-12-16 | 0.34, 982 (0.0) | 11.46, 2895 (+0.02) | 4.73, 14 (-0.26) | 10.77, 15 (+0.01) | 6.8, 4 (0.0) | 50.98, 4 (+0.03) | 3150 | 126張 | 193.0 | 194.0 | 196.0 | 192.0 |
| 2022-12-09 | 0.34, 981 (0.0) | 11.44, 2896 (+0.02) | 4.99, 15 (-0.04) | 10.76, 15 (+0.02) | 6.8, 4 (0.0) | 50.95, 4 (+0.03) | 3154 | 172張 | 194.0 | 191.0 | 195.5 | 190.5 |
| 2022-12-02 | 0.34, 975 (0.0) | 11.42, 2894 (+0.1) | 5.03, 15 (-0.05) | 10.74, 15 (+0.02) | 6.8, 4 (0.0) | 50.92, 4 (-0.06) | 3153 | 125張 | 191.5 | 190.0 | 192.0 | 187.0 |
| 2022-11-25 | 0.34, 977 (+0.01) | 11.32, 2899 (0.0) | 5.08, 15 (-0.07) | 10.72, 15 (+0.02) | 6.8, 4 (0.0) | 50.98, 4 (+0.03) | 3159 | 111張 | 190.5 | 187.5 | 191.5 | 186.5 |
| 2022-11-18 | 0.33, 970 (-0.01) | 11.32, 2892 (+0.13) | 5.15, 15 (-0.13) | 10.7, 15 (+0.04) | 6.8, 4 (0.0) | 50.95, 4 (+0.2) | 3153 | 274張 | 189.0 | 190.5 | 191.5 | 187.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.34, 966 (-0.01) | 11.19, 2864 (+0.11) | 5.28, 15 (+0.07) | 10.66, 15 (-0.46) | 6.8, 4 (0.0) | 50.75, 4 (+0.25) | 3123 | 400張 | 190.0 | 187.0 | 197.0 | 186.0 |
| 2022-11-04 | 0.35, 975 (0.0) | 11.08, 2856 (+0.02) | 5.21, 15 (-0.02) | 11.12, 16 (+0.01) | 6.8, 4 (0.0) | 50.5, 4 (+0.02) | 3116 | 186張 | 186.5 | 186.5 | 188.0 | 186.0 |
| 2022-10-28 | 0.35, 973 (0.0) | 11.06, 2852 (0.0) | 5.23, 15 (0.0) | 11.11, 16 (+0.06) | 6.8, 4 (0.0) | 50.48, 4 (+0.02) | 3113 | 52張 | 186.5 | 183.0 | 186.5 | 182.5 |
| 2022-10-21 | 0.35, 972 (+0.01) | 11.06, 2858 (-0.06) | 5.23, 15 (-0.39) | 11.05, 16 (+0.47) | 6.8, 4 (0.0) | 50.46, 4 (+0.01) | 3121 | 57張 | 182.5 | 183.0 | 185.5 | 182.5 |
| 2022-10-14 | 0.34, 972 (0.0) | 11.12, 2869 (-0.08) | 5.62, 16 (+0.06) | 10.58, 15 (0.0) | 6.8, 4 (0.0) | 50.45, 4 (+0.02) | 3133 | 107張 | 185.5 | 185.0 | 188.0 | 182.5 |
| 2022-10-07 | 0.34, 972 (0.0) | 11.2, 2887 (-0.04) | 5.56, 16 (+0.02) | 10.58, 15 (+0.01) | 6.8, 4 (0.0) | 50.43, 4 (+0.01) | 3152 | 56張 | 187.0 | 184.0 | 188.5 | 184.0 |
| 2022-09-30 | 0.34, 970 (0.0) | 11.24, 2892 (-0.03) | 5.54, 16 (+0.29) | 10.57, 15 (0.0) | 6.8, 4 (0.0) | 50.42, 4 (0.0) | 3156 | 126張 | 184.0 | 188.5 | 189.0 | 182.0 |
| 2022-09-23 | 0.34, 977 (0.0) | 11.27, 2904 (-0.02) | 5.25, 15 (+0.01) | 10.57, 15 (0.0) | 6.8, 4 (0.0) | 50.42, 4 (0.0) | 3168 | 68張 | 192.0 | 195.0 | 195.5 | 191.0 |
| 2022-09-16 | 0.34, 979 (+0.01) | 11.29, 2903 (+0.01) | 5.24, 15 (0.0) | 10.57, 15 (0.0) | 6.8, 4 (0.0) | 50.42, 4 (0.0) | 3169 | 125張 | 197.0 | 196.0 | 198.5 | 192.5 |
| 2022-09-08 | 0.33, 980 (0.0) | 11.28, 2904 (-0.05) | 5.24, 15 (-0.02) | 10.57, 15 (0.0) | 6.8, 4 (0.0) | 50.42, 4 (0.0) | 3172 | 55張 | 193.5 | 193.5 | 194.0 | 192.0 |
| 2022-09-02 | 0.33, 980 (-0.01) | 11.33, 2917 (-0.05) | 5.26, 15 (-0.35) | 10.57, 15 (0.0) | 6.8, 4 (0.0) | 50.42, 4 (-0.01) | 3185 | 69張 | 193.5 | 194.0 | 195.5 | 191.5 |
| 2022-08-26 | 0.34, 989 (0.0) | 11.38, 2926 (-0.16) | 5.61, 16 (-0.46) | 10.57, 15 (+0.47) | 6.8, 4 (0.0) | 50.43, 4 (+0.03) | 3192 | 226張 | 195.5 | 197.0 | 199.5 | 194.0 |
| 2022-08-19 | 0.34, 990 (0.0) | 11.54, 2957 (-0.17) | 6.07, 17 (+0.03) | 10.1, 14 (-0.01) | 6.8, 4 (0.0) | 50.4, 4 (+0.23) | 3219 | 421張 | 198.5 | 195.0 | 200.5 | 189.5 |
| 2022-08-12 | 0.34, 981 (0.0) | 11.71, 2988 (-0.14) | 6.04, 17 (+0.02) | 10.11, 14 (+0.03) | 6.8, 4 (0.0) | 50.17, 4 (+0.09) | 3251 | 542張 | 190.5 | 173.0 | 193.0 | 173.0 |
| 2022-08-05 | 0.34, 981 (0.0) | 11.85, 3001 (-0.03) | 6.02, 17 (+0.01) | 10.08, 14 (+0.04) | 6.8, 4 (0.0) | 50.08, 4 (+0.03) | 3265 | 119張 | 174.0 | 173.5 | 176.0 | 171.5 |
| 2022-07-29 | 0.34, 978 (0.0) | 11.88, 3000 (0.0) | 6.01, 17 (+0.01) | 10.04, 14 (+0.01) | 6.8, 4 (0.0) | 50.05, 4 (+0.06) | 3263 | 114張 | 173.5 | 172.5 | 173.5 | 171.0 |
| 2022-07-22 | 0.34, 967 (0.0) | 11.88, 3007 (+0.24) | 6.0, 17 (-0.34) | 10.03, 14 (-0.04) | 6.8, 4 (0.0) | 49.99, 4 (0.0) | 3267 | 311張 | 173.0 | 182.0 | 182.0 | 171.0 |
| 2022-07-15 | 0.34, 949 (0.0) | 11.64, 2945 (+0.07) | 6.34, 18 (+0.01) | 10.07, 14 (0.0) | 6.8, 4 (0.0) | 49.99, 4 (+0.02) | 3208 | 115張 | 180.0 | 179.0 | 182.0 | 176.0 |
| 2022-07-08 | 0.34, 945 (0.0) | 11.57, 2928 (+0.04) | 6.33, 18 (-0.28) | 10.07, 14 (+0.02) | 6.8, 4 (0.0) | 49.97, 4 (+0.05) | 3191 | 141張 | 175.5 | 173.5 | 176.5 | 172.5 |
| 2022-07-01 | 0.34, 943 (0.0) | 11.53, 2921 (-0.02) | 6.61, 19 (-0.36) | 10.05, 14 (+0.49) | 6.8, 4 (0.0) | 49.92, 4 (+0.03) | 3185 | 80張 | 173.5 | 177.5 | 179.0 | 173.5 |
| 2022-06-24 | 0.34, 943 (0.0) | 11.55, 2919 (+0.02) | 6.97, 20 (-0.03) | 9.56, 13 (-0.12) | 6.8, 4 (0.0) | 49.89, 4 (+0.03) | 3185 | 151張 | 176.5 | 182.5 | 182.5 | 173.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.34, 948 (0.0) | 11.53, 2925 (-0.08) | 7.0, 20 (0.0) | 9.68, 13 (+0.05) | 6.8, 4 (0.0) | 49.86, 4 (-0.05) | 3191 | 136張 | 183.0 | 180.5 | 191.0 | 180.0 |
| 2022-06-10 | 0.34, 947 (0.0) | 11.61, 2931 (+0.14) | 7.0, 20 (+0.05) | 9.63, 13 (+0.02) | 6.8, 4 (0.0) | 49.91, 4 (0.0) | 3195 | 182張 | 183.0 | 182.0 | 186.5 | 178.5 |
| 2022-06-02 | 0.34, 938 (0.0) | 11.47, 2909 (-0.06) | 6.95, 20 (-0.24) | 9.61, 13 (+0.02) | 6.8, 4 (0.0) | 49.91, 4 (+0.02) | 3179 | 88張 | 183.0 | 179.0 | 183.5 | 179.0 |
| 2022-05-27 | 0.34, 940 (0.0) | 11.53, 2921 (+0.01) | 7.19, 21 (-0.02) | 9.59, 13 (+0.02) | 6.8, 4 (0.0) | 49.89, 4 (+0.01) | 3190 | 115張 | 178.0 | 175.0 | 179.0 | 174.5 |
| 2022-05-20 | 0.34, 933 (0.0) | 11.52, 2914 (+0.14) | 7.21, 21 (+0.01) | 9.57, 13 (+0.01) | 6.8, 4 (0.0) | 49.88, 4 (+0.06) | 3183 | 300張 | 175.0 | 177.5 | 177.5 | 170.0 |
| 2022-05-13 | 0.34, 933 (+0.01) | 11.38, 2875 (+0.22) | 7.2, 21 (-0.28) | 9.56, 13 (-0.01) | 6.8, 4 (0.0) | 49.82, 4 (+0.01) | 3142 | 456張 | 177.0 | 189.0 | 189.5 | 176.5 |
| 2022-05-06 | 0.33, 916 (0.0) | 11.16, 2849 (0.0) | 7.48, 22 (-0.08) | 9.57, 13 (0.0) | 6.8, 4 (0.0) | 49.81, 4 (+0.02) | 3117 | 124張 | 190.5 | 190.5 | 194.0 | 189.5 |
| 2022-04-29 | 0.33, 915 (0.0) | 11.16, 2842 (+0.21) | 7.56, 22 (-0.12) | 9.57, 13 (0.0) | 6.8, 4 (0.0) | 49.79, 4 (+0.14) | 3106 | 276張 | 190.5 | 196.0 | 196.0 | 188.0 |
| 2022-04-22 | 0.33, 906 (+0.01) | 10.95, 2823 (+0.02) | 7.68, 22 (-0.04) | 9.57, 13 (+0.03) | 6.8, 4 (0.0) | 49.65, 4 (+0.04) | 3091 | 95張 | 196.5 | 196.5 | 198.5 | 196.0 |
| 2022-04-15 | 0.32, 898 (0.0) | 10.93, 2812 (+0.07) | 7.72, 22 (-0.65) | 9.54, 13 (+0.02) | 6.8, 4 (0.0) | 49.61, 4 (+0.05) | 3078 | 239張 | 196.5 | 199.0 | 199.5 | 195.5 |
| 2022-04-08 | 0.32, 891 (0.0) | 10.86, 2795 (+0.11) | 8.37, 24 (+0.37) | 9.52, 13 (-0.47) | 6.8, 4 (0.0) | 49.56, 4 (+0.03) | 3061 | 119張 | 196.5 | 198.5 | 199.5 | 195.0 |
| 2022-04-01 | 0.32, 890 (0.0) | 10.75, 2772 (+0.05) | 8.0, 23 (-0.06) | 9.99, 14 (0.0) | 6.8, 4 (0.0) | 49.53, 4 (+0.06) | 3039 | 168張 | 199.0 | 201.0 | 202.5 | 197.5 |
| 2022-03-25 | 0.32, 886 (0.0) | 10.7, 2752 (+0.09) | 8.06, 23 (-0.17) | 9.99, 14 (+0.02) | 6.8, 4 (0.0) | 49.47, 4 (+0.02) | 3017 | 188張 | 201.0 | 198.0 | 202.0 | 198.0 |
| 2022-03-18 | 0.32, 881 (0.0) | 10.61, 2727 (+0.09) | 8.23, 23 (+0.34) | 9.97, 14 (-0.52) | 6.8, 4 (0.0) | 49.45, 4 (-0.03) | 2992 | 197張 | 197.5 | 198.0 | 198.5 | 195.0 |
| 2022-03-11 | 0.32, 863 (+0.01) | 10.52, 2676 (+0.18) | 7.89, 22 (+0.25) | 10.49, 15 (-0.13) | 6.8, 4 (0.0) | 49.48, 4 (-0.01) | 2940 | 277張 | 198.0 | 202.0 | 202.0 | 195.0 |
| 2022-03-04 | 0.31, 854 (0.0) | 10.34, 2611 (-0.01) | 7.64, 21 (+0.06) | 10.62, 15 (-0.03) | 6.8, 4 (0.0) | 49.49, 4 (-0.02) | 2875 | 91張 | 202.0 | 201.0 | 205.5 | 200.0 |
| 2022-02-25 | 0.31, 863 (0.0) | 10.35, 2621 (-0.16) | 7.58, 21 (-0.02) | 10.65, 15 (-0.07) | 6.8, 4 (0.0) | 49.51, 4 (-0.05) | 2885 | 235張 | 201.0 | 210.0 | 210.0 | 199.5 |
| 2022-02-18 | 0.31, 847 (0.0) | 10.51, 2620 (-0.08) | 7.6, 21 (+0.02) | 10.72, 15 (-0.05) | 6.8, 4 (0.0) | 49.56, 4 (+0.2) | 2877 | 343張 | 210.0 | 203.0 | 211.5 | 202.0 |
| 2022-02-11 | 0.31, 842 (0.0) | 10.59, 2649 (-0.02) | 7.58, 21 (-0.51) | 10.77, 15 (-0.04) | 6.8, 4 (0.0) | 49.36, 4 (+0.19) | 2908 | 406張 | 203.0 | 198.5 | 206.5 | 197.5 |
