. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.77, 2176 (0.0)13.37, 4694 (+0.03)5.85, 21 (-0.02)8.19, 13 (0.0)10.43, 8 (+0.05)46.36, 4 (0.0)5029193張200.0204.5205.5200.0
2024-12-130.77, 2178 (0.0)13.34, 4693 (+0.11)5.87, 21 (0.0)8.19, 13 (-0.15)10.38, 8 (+0.02)46.36, 4 (0.0)5026282張205.5202.0211.5200.5
2024-12-060.77, 2164 (+0.01)13.23, 4655 (+0.03)5.87, 21 (+0.44)8.34, 13 (-0.52)10.36, 8 (-0.05)46.36, 4 (-0.01)4987280張201.0206.0207.0201.0
2024-11-290.76, 2163 (-0.01)13.2, 4648 (-0.05)5.43, 20 (-0.04)8.86, 14 (0.0)10.41, 8 (+0.04)46.37, 4 (0.0)4977120張206.0211.0211.5203.5
2024-11-220.77, 2171 (-0.01)13.25, 4655 (+0.07)5.47, 20 (+0.04)8.86, 14 (-0.82)10.37, 8 (+0.87)46.37, 4 (0.0)4981149張209.0209.5213.0207.0
2024-11-150.78, 2178 (-0.01)13.18, 4664 (-0.03)5.43, 20 (+0.36)9.68, 15 (+0.13)9.5, 7 (0.0)46.37, 4 (0.0)4995444張211.5218.0218.0208.0
2024-11-080.79, 2193 (-0.01)13.21, 4672 (-0.02)5.07, 18 (+0.27)9.55, 15 (+0.13)9.5, 7 (0.0)46.37, 4 (0.0)5006171張221.5221.0224.5221.0
2024-11-010.8, 2210 (-0.01)13.23, 4709 (-0.02)4.8, 17 (-0.3)9.42, 15 (+0.08)9.5, 7 (+0.04)46.37, 4 (0.0)5048108張223.0222.5224.0218.5
2024-10-250.81, 2229 (-0.01)13.25, 4743 (-0.15)5.1, 18 (+0.05)9.34, 15 (-0.77)9.46, 7 (+0.84)46.37, 4 (-0.01)5083207張223.0218.5224.5218.0
2024-10-180.82, 2253 (0.0)13.4, 4793 (-0.19)5.05, 18 (-0.12)10.11, 16 (+0.46)8.62, 6 (0.0)46.38, 4 (0.0)5131202張218.5218.5222.5218.0
2024-10-110.82, 2268 (0.0)13.59, 4839 (-0.06)5.17, 18 (+0.08)9.65, 15 (+0.03)8.62, 6 (0.0)46.38, 4 (0.0)5177121張219.5222.5225.0218.0
2024-10-040.82, 2280 (-0.01)13.65, 4868 (-0.11)5.09, 18 (+0.02)9.62, 15 (+0.05)8.62, 6 (0.0)46.38, 4 (-0.01)5208107張223.5223.0224.0220.0
2024-09-270.83, 2296 (0.0)13.76, 4900 (-0.04)5.07, 18 (+0.14)9.57, 15 (+0.2)8.62, 6 (0.0)46.39, 4 (-0.03)5238211張223.0223.5225.0221.5
2024-09-200.83, 2299 (-0.01)13.8, 4916 (-0.09)4.93, 17 (-0.81)9.37, 15 (+0.89)8.62, 6 (0.0)46.42, 4 (-0.01)5255176張223.0222.5225.5217.5
2024-09-130.84, 2324 (0.0)13.89, 4952 (-0.32)5.74, 19 (+1.19)8.48, 13 (-0.82)8.62, 6 (-0.02)46.43, 4 (-0.09)5291465張222.5218.5227.5218.5
2024-09-060.84, 2352 (-0.01)14.21, 5040 (-0.25)4.55, 16 (-0.16)9.3, 15 (+0.46)8.64, 6 (0.0)46.52, 4 (0.0)5382288張219.5222.0222.0212.0
2024-08-300.85, 2382 (0.0)14.46, 5132 (-0.12)4.71, 16 (-0.06)8.84, 14 (+0.13)8.64, 6 (0.0)46.52, 4 (-0.01)5475391張219.5208.0220.0207.0
2024-08-230.85, 2394 (+0.01)14.58, 5186 (-0.1)4.77, 16 (+0.02)8.71, 14 (+0.01)8.64, 6 (0.0)46.53, 4 (0.0)5528205張207.5203.0208.5202.5
2024-08-160.84, 2392 (0.0)14.68, 5202 (-0.1)4.75, 16 (-0.02)8.7, 14 (+0.04)8.64, 6 (0.0)46.53, 4 (0.0)5545263張203.0200.0206.5200.0
2024-08-090.84, 2375 (+0.02)14.78, 5197 (+0.23)4.77, 16 (-0.49)8.66, 14 (+0.09)8.64, 6 (0.0)46.53, 4 (0.0)5539885張195.5201.0201.0179.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.82, 2322 (+0.02)14.55, 5087 (-0.01)5.26, 18 (-0.01)8.57, 14 (0.0)8.64, 6 (-0.01)46.53, 4 (-0.04)5426556張201.0198.0207.5191.5
2024-07-260.8, 2291 (0.0)14.56, 5060 (+0.13)5.27, 18 (-0.7)8.57, 14 (+0.46)8.65, 6 (0.0)46.57, 4 (-0.01)5394352張198.0207.0207.0196.0
2024-07-190.8, 2268 (+0.06)14.43, 5042 (+0.36)5.97, 20 (+0.77)8.11, 13 (-0.96)8.65, 6 (0.0)46.58, 4 (+0.17)5377618張205.5211.5212.0204.0
2024-07-120.74, 2106 (+0.01)14.07, 4778 (+0.33)5.2, 18 (-0.03)9.07, 15 (-0.17)8.65, 6 (+0.2)46.41, 4 (0.0)5113904張223.5234.0234.0222.5
2024-07-050.73, 2075 (0.0)13.74, 4675 (+0.01)5.23, 18 (-0.6)9.24, 15 (0.0)8.45, 6 (+0.25)46.41, 4 (0.0)5017465張232.0232.5235.5230.5
2024-06-280.73, 2083 (-0.01)13.73, 4669 (-0.08)5.83, 20 (-0.29)9.24, 15 (-0.88)8.2, 6 (+0.95)46.41, 4 (+0.01)5010346張231.0228.0232.0225.5
2024-06-210.74, 2086 (0.0)13.81, 4681 (+0.08)6.12, 21 (+0.64)10.12, 16 (-0.39)7.25, 5 (0.0)46.4, 4 (0.0)5023346張227.5227.0229.5225.0
2024-06-140.74, 2080 (0.0)13.73, 4654 (+0.06)5.48, 19 (+0.47)10.51, 17 (-0.48)7.25, 5 (0.0)46.4, 4 (0.0)4993262張227.0227.0229.0224.0
2024-06-070.74, 2090 (0.0)13.67, 4654 (-0.03)5.01, 18 (-0.18)10.99, 18 (0.0)7.25, 5 (0.0)46.4, 4 (0.0)4990258張225.5225.0228.5224.5
2024-05-310.74, 2090 (+0.01)13.7, 4654 (+0.05)5.19, 19 (+0.01)10.99, 18 (+0.01)7.25, 5 (0.0)46.4, 4 (0.0)4990224張224.5224.5227.0223.0
2024-05-240.73, 2072 (+0.01)13.65, 4644 (+0.01)5.18, 19 (-0.17)10.98, 18 (+0.51)7.25, 5 (0.0)46.4, 4 (0.0)4980213張224.5225.5226.5223.0
2024-05-170.72, 2031 (+0.01)13.64, 4589 (-0.11)5.35, 19 (-0.78)10.47, 17 (+0.96)7.25, 5 (0.0)46.4, 4 (0.0)4924505張224.5227.0231.5224.0
2024-05-100.71, 2021 (0.0)13.75, 4571 (+0.05)6.13, 21 (+0.64)9.51, 15 (-0.32)7.25, 5 (0.0)46.4, 4 (0.0)4909378張233.0229.0236.0229.0
2024-05-030.71, 2030 (0.0)13.7, 4571 (-0.02)5.49, 19 (-0.61)9.83, 16 (+0.46)7.25, 5 (0.0)46.4, 4 (0.0)4912195張228.5227.0230.5226.5
2024-04-260.71, 2019 (+0.02)13.72, 4568 (+0.09)6.1, 21 (+0.84)9.37, 15 (-0.5)7.25, 5 (0.0)46.4, 4 (0.0)4910397張226.0225.0227.0222.0
2024-04-190.69, 1995 (+0.02)13.63, 4547 (+0.29)5.26, 19 (-0.8)9.87, 16 (+0.02)7.25, 5 (0.0)46.4, 4 (+0.2)4898764張225.0226.0229.0222.0
2024-04-120.67, 1968 (+0.01)13.34, 4483 (+0.46)6.06, 22 (-0.14)9.85, 16 (+0.37)7.25, 5 (-0.89)46.2, 4 (-0.01)4837989張228.5239.0239.0228.5
2024-04-030.66, 1933 (+0.02)12.88, 4369 (-0.07)6.2, 22 (+0.28)9.48, 15 (+0.01)8.14, 6 (-0.32)46.21, 4 (0.0)4717329張238.5242.0242.0238.0
2024-03-290.64, 1910 (-0.01)12.95, 4367 (-0.06)5.92, 21 (+0.5)9.47, 15 (-0.87)8.46, 6 (+0.56)46.21, 4 (0.0)4716892張242.0238.5244.5236.5
2024-03-220.65, 1907 (+0.02)13.01, 4364 (+0.19)5.42, 19 (-0.07)10.34, 16 (+0.45)7.9, 5 (-0.49)46.21, 4 (+0.1)47121109張238.5238.5243.0235.5
2024-03-150.63, 1856 (0.0)12.82, 4262 (+0.21)5.49, 19 (+0.17)9.89, 15 (+0.11)8.39, 5 (+2.05)46.11, 4 (-2.57)4615868張244.5238.5247.5235.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.63, 1849 (+0.01)12.61, 4168 (-0.12)5.32, 18 (-0.76)9.78, 15 (+0.5)6.34, 4 (0.0)48.68, 5 (+0.01)4514942張238.0239.0246.5237.0
2024-03-010.62, 1867 (0.0)12.73, 4224 (-0.02)6.08, 20 (-0.19)9.28, 14 (0.0)6.34, 4 (0.0)48.67, 5 (0.0)4572271張238.0238.0240.0235.5
2024-02-230.62, 1867 (+0.01)12.75, 4239 (+0.15)6.27, 21 (+1.52)9.28, 14 (-1.34)6.34, 4 (0.0)48.67, 5 (+0.02)4587394張236.0239.5240.0234.5
2024-02-160.61, 1829 (-0.01)12.6, 4129 (-0.01)4.75, 17 (-0.01)10.62, 17 (0.0)6.34, 4 (0.0)48.65, 5 (0.0)4482415張238.0228.0239.5228.0
2024-02-070.62, 1835 (+0.01)12.61, 4127 (+0.14)4.76, 17 (0.0)10.62, 17 (-0.02)6.34, 4 (0.0)48.65, 5 (+0.02)447948張227.5227.5228.0226.0
2024-02-020.61, 1827 (0.0)12.47, 4097 (+0.04)4.76, 17 (+0.01)10.64, 17 (-0.04)6.34, 4 (0.0)48.63, 5 (+0.04)4452250張227.5231.5231.5225.0
2024-01-260.61, 1823 (0.0)12.43, 4073 (-0.05)4.75, 17 (-0.39)10.68, 17 (+0.43)6.34, 4 (0.0)48.59, 5 (-0.08)4425230張230.0228.0232.0228.0
2024-01-190.61, 1825 (0.0)12.48, 4064 (+0.19)5.14, 18 (-0.04)10.25, 16 (-0.01)6.34, 4 (0.0)48.67, 5 (-0.13)4412344張228.0231.0233.0226.5
2024-01-120.61, 1814 (+0.01)12.29, 4015 (+0.13)5.18, 18 (+0.4)10.26, 16 (-0.44)6.34, 4 (0.0)48.8, 5 (-0.05)4363430張231.5237.0238.0230.5
2024-01-050.6, 1800 (0.0)12.16, 3969 (-0.13)4.78, 17 (+0.22)10.7, 17 (-0.02)6.34, 4 (-2.11)48.85, 5 (+2.02)4315274張237.0241.5242.0235.5
2023-12-290.6, 1788 (0.0)12.29, 3972 (-0.04)4.56, 16 (-0.39)10.72, 17 (+0.44)8.45, 5 (+0.1)46.83, 4 (-0.23)4310329張241.5238.0244.5238.0
2023-12-220.6, 1794 (+0.01)12.33, 3993 (-0.03)4.95, 17 (+0.03)10.28, 16 (+0.03)8.35, 5 (+0.01)47.06, 4 (-0.48)4330598張238.0246.0247.0236.5
2023-12-150.59, 1810 (+0.02)12.36, 4028 (+0.36)4.92, 17 (-0.08)10.25, 16 (-0.04)8.34, 5 (+0.01)47.54, 4 (-0.24)4356788張246.0235.0248.0234.0
2023-12-080.57, 1684 (+0.01)12.0, 3832 (+0.32)5.0, 17 (-0.01)10.29, 16 (-0.01)8.33, 5 (+0.06)47.78, 4 (-0.19)4164372張232.0236.0236.5231.5
2023-12-010.56, 1670 (0.0)11.68, 3782 (+0.22)5.01, 17 (+0.08)10.3, 16 (+0.04)8.27, 5 (+0.02)47.97, 4 (-0.28)4119425張235.5235.5237.5234.0
2023-11-240.56, 1661 (+0.01)11.46, 3745 (+0.31)4.93, 17 (-0.59)10.26, 16 (+0.48)8.25, 5 (+0.04)48.25, 4 (-0.16)4083608張236.0234.5239.0233.0
2023-11-170.55, 1635 (+0.01)11.15, 3641 (+0.27)5.52, 18 (+0.19)9.78, 15 (-0.45)8.21, 5 (+0.03)48.41, 4 (-0.2)3972429張235.0239.0239.0231.5
2023-11-100.54, 1628 (+0.01)10.88, 3567 (0.0)5.33, 18 (+0.19)10.23, 16 (+0.02)8.18, 5 (+0.01)48.61, 4 (-0.07)3896295張238.5242.5247.0238.0
2023-11-030.53, 1621 (-0.01)10.88, 3568 (-0.0)5.14, 17 (-0.04)10.21, 16 (+0.02)8.17, 5 (+0.05)48.68, 4 (-0.01)3896218張240.5232.5244.0232.5
2023-10-270.54, 1623 (0.0)10.88, 3572 (+0.02)5.18, 17 (-0.88)10.19, 16 (+0.43)8.12, 5 (-1.98)48.69, 4 (+2.12)3901214張233.5228.5236.0228.0
2023-10-200.54, 1620 (+0.01)10.86, 3554 (+0.25)6.06, 20 (-0.5)9.76, 15 (+0.03)10.1, 6 (+0.1)46.57, 3 (0.0)3881455張231.0238.0238.5227.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.53, 1606 (+0.01)10.61, 3511 (+0.05)6.56, 22 (-0.06)9.73, 15 (-0.01)10.0, 6 (+0.05)46.57, 3 (0.0)3842269張240.5244.5246.5239.0
2023-10-060.52, 1590 (0.0)10.56, 3476 (-0.01)6.62, 22 (-0.25)9.74, 15 (-0.02)9.95, 6 (+0.22)46.57, 3 (-0.11)3807156張244.0243.0246.0241.0
2023-09-280.52, 1585 (0.0)10.57, 3467 (+0.07)6.87, 23 (-0.03)9.76, 15 (+0.03)9.73, 6 (+0.02)46.68, 3 (-0.01)3798222張242.0242.5246.0240.0
2023-09-220.52, 1574 (0.0)10.5, 3443 (+0.09)6.9, 23 (-0.08)9.73, 15 (-0.03)9.71, 6 (+0.06)46.69, 3 (0.0)3776285張244.0254.0254.0241.5
2023-09-150.52, 1576 (0.0)10.41, 3419 (+0.04)6.98, 23 (+0.14)9.76, 15 (-0.21)9.65, 6 (+0.14)46.69, 3 (0.0)3754477張253.5253.0256.0245.5
2023-09-080.52, 1612 (+0.05)10.37, 3467 (-0.65)6.84, 22 (-0.47)9.97, 15 (+0.04)9.51, 6 (+0.24)46.69, 3 (-0.07)3801343張246.5241.0249.0241.0
2023-09-010.47, 1386 (0.0)11.02, 3234 (-0.06)7.31, 22 (+0.09)9.93, 15 (-0.47)9.27, 6 (+0.16)46.76, 3 (-0.02)3534292張243.0244.5245.5240.0
2023-08-250.47, 1390 (+0.01)11.08, 3243 (-0.02)7.22, 22 (-0.02)10.4, 16 (+0.04)9.11, 6 (+0.11)46.78, 3 (-0.02)3539466張245.5241.0249.5238.5
2023-08-180.46, 1390 (+0.01)11.1, 3252 (-0.01)7.24, 22 (+0.04)10.36, 16 (-0.88)9.0, 6 (+0.95)46.8, 3 (-0.03)3550532張242.0242.5244.5232.5
2023-08-110.45, 1382 (+0.02)11.11, 3247 (+0.16)7.2, 22 (+0.57)11.24, 17 (+0.11)8.05, 5 (0.0)46.83, 3 (0.0)35431382張241.0247.5264.0236.0
2023-08-040.43, 1327 (+0.02)10.95, 3171 (+0.26)6.63, 21 (-0.87)11.13, 17 (+0.5)8.05, 5 (0.0)46.83, 3 (0.0)3472933張247.5290.0291.5243.0
2023-07-280.41, 1309 (0.0)10.69, 3135 (-0.17)7.5, 23 (-0.27)10.63, 16 (-0.18)8.05, 5 (+0.7)46.83, 3 (0.0)3440594張290.0281.0291.5276.0
2023-07-210.41, 1312 (+0.02)10.86, 3190 (-0.12)7.77, 24 (-0.26)10.81, 16 (+0.37)7.35, 5 (0.0)46.83, 3 (0.0)34971497張279.5284.5293.5270.5
2023-07-140.39, 1256 (+0.02)10.98, 3129 (-0.03)8.03, 24 (-0.01)10.44, 15 (-0.84)7.35, 5 (+0.99)46.83, 3 (0.0)34331675張286.0256.0292.0255.5
2023-07-070.37, 1223 (-0.01)11.01, 3090 (+0.16)8.04, 24 (+0.4)11.28, 16 (-0.42)6.36, 4 (-0.01)46.83, 3 (-0.01)3394715張255.0251.0260.5251.0
2023-06-300.38, 1217 (0.0)10.85, 3047 (-0.22)7.64, 23 (-0.35)11.7, 17 (+0.6)6.37, 4 (-0.02)46.84, 3 (-0.09)3353329張249.5250.0257.0246.0
2023-06-210.38, 1211 (+0.01)11.07, 3070 (-0.08)7.99, 24 (+0.83)11.1, 16 (-0.14)6.39, 4 (0.0)46.93, 3 (0.0)3371414張252.5244.0255.0242.5
2023-06-160.37, 1197 (+0.01)11.15, 3072 (-0.1)7.16, 22 (+0.42)11.24, 16 (+0.04)6.39, 4 (0.0)46.93, 3 (0.0)3376828張244.0234.0249.5232.5
2023-06-090.36, 1131 (0.0)11.25, 3005 (+0.22)6.74, 20 (+0.45)11.2, 16 (-1.34)6.39, 4 (0.0)46.93, 3 (0.0)3315677張232.5231.5234.0225.0
2023-06-020.36, 1107 (0.0)11.03, 2910 (+0.07)6.29, 19 (-0.36)12.54, 18 (-0.05)6.39, 4 (0.0)46.93, 3 (0.0)3208352張228.5230.0236.5228.0
2023-05-260.36, 1104 (+0.01)10.96, 2902 (+0.14)6.65, 20 (-0.5)12.59, 18 (+0.56)6.39, 4 (0.0)46.93, 3 (0.0)3199353張229.0237.5239.0228.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.35, 1093 (0.0)10.82, 2873 (+0.18)7.15, 21 (+0.59)12.03, 17 (-0.2)6.39, 4 (0.0)46.93, 3 (0.0)3172508張236.5242.0242.0232.0
2023-05-120.35, 1067 (0.0)10.64, 2818 (-0.01)6.56, 19 (-0.2)12.23, 17 (+0.01)6.39, 4 (0.0)46.93, 3 (0.0)3117388張239.5240.0243.0232.0
2023-05-050.35, 1075 (0.0)10.65, 2822 (+0.05)6.76, 20 (+0.12)12.22, 17 (+0.05)6.39, 4 (0.0)46.93, 3 (0.0)3122315張240.0233.0240.5231.0
2023-04-280.35, 1059 (0.0)10.6, 2796 (-0.1)6.64, 20 (+0.7)12.17, 17 (-0.64)6.39, 4 (0.0)46.93, 3 (0.0)3097482張234.5227.0235.5225.0
2023-04-210.35, 1070 (+0.01)10.7, 2832 (+0.16)5.94, 18 (-0.16)12.81, 18 (+1.51)6.39, 4 (-1.2)46.93, 3 (0.0)31291034張227.5245.5246.5226.5
2023-04-140.34, 1050 (-0.01)10.54, 2801 (-0.26)6.1, 18 (-0.06)11.3, 16 (+0.51)7.59, 5 (-0.44)46.93, 3 (0.0)3096573張244.5245.0247.5241.5
2023-04-070.35, 1060 (0.0)10.8, 2828 (+0.16)6.16, 18 (-0.48)10.79, 15 (0.0)8.03, 5 (-0.24)46.93, 3 (0.0)3114363張244.0247.0247.0239.0
2023-03-310.35, 1056 (0.0)10.64, 2802 (+0.01)6.64, 20 (+0.5)10.79, 15 (0.0)8.27, 5 (-0.07)46.93, 3 (0.0)3087678張246.0243.0246.0235.0
2023-03-240.35, 1051 (0.0)10.63, 2814 (-0.01)6.14, 18 (+0.67)10.79, 15 (0.0)8.34, 5 (-0.71)46.93, 3 (0.0)30991035張244.5235.0249.5233.5
2023-03-170.35, 1032 (0.0)10.64, 2821 (-0.69)5.47, 16 (+0.38)10.79, 15 (0.0)9.05, 5 (+2.25)46.93, 3 (-2.81)31021553張232.5222.5242.5214.5
2023-03-100.35, 1017 (0.0)11.33, 2909 (-0.04)5.09, 15 (+0.02)10.79, 15 (0.0)6.8, 4 (0.0)49.74, 4 (-0.4)3178722張223.0220.0223.5217.0
2023-03-030.35, 998 (+0.01)11.37, 2908 (-0.07)5.07, 15 (0.0)10.79, 15 (0.0)6.8, 4 (0.0)50.14, 4 (-0.12)3173314張218.5215.0219.5212.5
2023-02-240.34, 993 (0.0)11.44, 2902 (-0.07)5.07, 15 (+0.04)10.79, 15 (0.0)6.8, 4 (0.0)50.26, 4 (-0.26)3162460張215.0208.0216.5206.0
2023-02-170.34, 997 (-0.01)11.51, 2928 (-0.14)5.03, 15 (+0.27)10.79, 15 (0.0)6.8, 4 (0.0)50.52, 4 (-0.23)3184316張208.0205.0210.0202.0
2023-02-100.35, 1003 (0.0)11.65, 2954 (+0.16)4.76, 14 (+0.01)10.79, 15 (-0.01)6.8, 4 (0.0)50.75, 4 (-0.17)3206262張205.0198.0209.5197.0
2023-02-030.35, 987 (+0.01)11.49, 2910 (-0.01)4.75, 14 (-0.01)10.8, 15 (0.0)6.8, 4 (0.0)50.92, 4 (0.0)3164161張198.5198.5200.5197.0
2023-01-190.34, 986 (0.0)11.5, 2908 (0.0)4.76, 14 (0.0)10.8, 15 (0.0)6.8, 4 (0.0)50.92, 4 (0.0)316019張196.0195.0196.5195.0
2023-01-130.34, 982 (0.0)11.5, 2898 (+0.04)4.76, 14 (0.0)10.8, 15 (0.0)6.8, 4 (0.0)50.92, 4 (-0.05)3150153張195.0196.0198.0195.0
2023-01-060.34, 983 (0.0)11.46, 2892 (-0.0)4.76, 14 (+0.04)10.8, 15 (0.0)6.8, 4 (0.0)50.97, 4 (0.0)314589張196.0193.0196.0192.0
2022-12-300.34, 981 (0.0)11.46, 2890 (-0.04)4.72, 14 (0.0)10.8, 15 (+0.01)6.8, 4 (0.0)50.97, 4 (+0.03)3144111張192.5190.5193.5190.0
2022-12-230.34, 980 (0.0)11.5, 2890 (+0.04)4.72, 14 (-0.01)10.79, 15 (+0.02)6.8, 4 (0.0)50.94, 4 (-0.04)314476張191.0193.0193.0190.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.34, 982 (0.0)11.46, 2895 (+0.02)4.73, 14 (-0.26)10.77, 15 (+0.01)6.8, 4 (0.0)50.98, 4 (+0.03)3150126張193.0194.0196.0192.0
2022-12-090.34, 981 (0.0)11.44, 2896 (+0.02)4.99, 15 (-0.04)10.76, 15 (+0.02)6.8, 4 (0.0)50.95, 4 (+0.03)3154172張194.0191.0195.5190.5
2022-12-020.34, 975 (0.0)11.42, 2894 (+0.1)5.03, 15 (-0.05)10.74, 15 (+0.02)6.8, 4 (0.0)50.92, 4 (-0.06)3153125張191.5190.0192.0187.0
2022-11-250.34, 977 (+0.01)11.32, 2899 (0.0)5.08, 15 (-0.07)10.72, 15 (+0.02)6.8, 4 (0.0)50.98, 4 (+0.03)3159111張190.5187.5191.5186.5
2022-11-180.33, 970 (-0.01)11.32, 2892 (+0.13)5.15, 15 (-0.13)10.7, 15 (+0.04)6.8, 4 (0.0)50.95, 4 (+0.2)3153274張189.0190.5191.5187.0
2022-11-110.34, 966 (-0.01)11.19, 2864 (+0.11)5.28, 15 (+0.07)10.66, 15 (-0.46)6.8, 4 (0.0)50.75, 4 (+0.25)3123400張190.0187.0197.0186.0
2022-11-040.35, 975 (0.0)11.08, 2856 (+0.02)5.21, 15 (-0.02)11.12, 16 (+0.01)6.8, 4 (0.0)50.5, 4 (+0.02)3116186張186.5186.5188.0186.0
2022-10-280.35, 973 (0.0)11.06, 2852 (0.0)5.23, 15 (0.0)11.11, 16 (+0.06)6.8, 4 (0.0)50.48, 4 (+0.02)311352張186.5183.0186.5182.5
2022-10-210.35, 972 (+0.01)11.06, 2858 (-0.06)5.23, 15 (-0.39)11.05, 16 (+0.47)6.8, 4 (0.0)50.46, 4 (+0.01)312157張182.5183.0185.5182.5
2022-10-140.34, 972 (0.0)11.12, 2869 (-0.08)5.62, 16 (+0.06)10.58, 15 (0.0)6.8, 4 (0.0)50.45, 4 (+0.02)3133107張185.5185.0188.0182.5
2022-10-070.34, 972 (0.0)11.2, 2887 (-0.04)5.56, 16 (+0.02)10.58, 15 (+0.01)6.8, 4 (0.0)50.43, 4 (+0.01)315256張187.0184.0188.5184.0
2022-09-300.34, 970 (0.0)11.24, 2892 (-0.03)5.54, 16 (+0.29)10.57, 15 (0.0)6.8, 4 (0.0)50.42, 4 (0.0)3156126張184.0188.5189.0182.0
2022-09-230.34, 977 (0.0)11.27, 2904 (-0.02)5.25, 15 (+0.01)10.57, 15 (0.0)6.8, 4 (0.0)50.42, 4 (0.0)316868張192.0195.0195.5191.0
2022-09-160.34, 979 (+0.01)11.29, 2903 (+0.01)5.24, 15 (0.0)10.57, 15 (0.0)6.8, 4 (0.0)50.42, 4 (0.0)3169125張197.0196.0198.5192.5
2022-09-080.33, 980 (0.0)11.28, 2904 (-0.05)5.24, 15 (-0.02)10.57, 15 (0.0)6.8, 4 (0.0)50.42, 4 (0.0)317255張193.5193.5194.0192.0
2022-09-020.33, 980 (-0.01)11.33, 2917 (-0.05)5.26, 15 (-0.35)10.57, 15 (0.0)6.8, 4 (0.0)50.42, 4 (-0.01)318569張193.5194.0195.5191.5
2022-08-260.34, 989 (0.0)11.38, 2926 (-0.16)5.61, 16 (-0.46)10.57, 15 (+0.47)6.8, 4 (0.0)50.43, 4 (+0.03)3192226張195.5197.0199.5194.0
2022-08-190.34, 990 (0.0)11.54, 2957 (-0.17)6.07, 17 (+0.03)10.1, 14 (-0.01)6.8, 4 (0.0)50.4, 4 (+0.23)3219421張198.5195.0200.5189.5
2022-08-120.34, 981 (0.0)11.71, 2988 (-0.14)6.04, 17 (+0.02)10.11, 14 (+0.03)6.8, 4 (0.0)50.17, 4 (+0.09)3251542張190.5173.0193.0173.0
2022-08-050.34, 981 (0.0)11.85, 3001 (-0.03)6.02, 17 (+0.01)10.08, 14 (+0.04)6.8, 4 (0.0)50.08, 4 (+0.03)3265119張174.0173.5176.0171.5
2022-07-290.34, 978 (0.0)11.88, 3000 (0.0)6.01, 17 (+0.01)10.04, 14 (+0.01)6.8, 4 (0.0)50.05, 4 (+0.06)3263114張173.5172.5173.5171.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.34, 967 (0.0)11.88, 3007 (+0.24)6.0, 17 (-0.34)10.03, 14 (-0.04)6.8, 4 (0.0)49.99, 4 (0.0)3267311張173.0182.0182.0171.0
2022-07-150.34, 949 (0.0)11.64, 2945 (+0.07)6.34, 18 (+0.01)10.07, 14 (0.0)6.8, 4 (0.0)49.99, 4 (+0.02)3208115張180.0179.0182.0176.0
2022-07-080.34, 945 (0.0)11.57, 2928 (+0.04)6.33, 18 (-0.28)10.07, 14 (+0.02)6.8, 4 (0.0)49.97, 4 (+0.05)3191141張175.5173.5176.5172.5
2022-07-010.34, 943 (0.0)11.53, 2921 (-0.02)6.61, 19 (-0.36)10.05, 14 (+0.49)6.8, 4 (0.0)49.92, 4 (+0.03)318580張173.5177.5179.0173.5
2022-06-240.34, 943 (0.0)11.55, 2919 (+0.02)6.97, 20 (-0.03)9.56, 13 (-0.12)6.8, 4 (0.0)49.89, 4 (+0.03)3185151張176.5182.5182.5173.0
2022-06-170.34, 948 (0.0)11.53, 2925 (-0.08)7.0, 20 (0.0)9.68, 13 (+0.05)6.8, 4 (0.0)49.86, 4 (-0.05)3191136張183.0180.5191.0180.0
2022-06-100.34, 947 (0.0)11.61, 2931 (+0.14)7.0, 20 (+0.05)9.63, 13 (+0.02)6.8, 4 (0.0)49.91, 4 (0.0)3195182張183.0182.0186.5178.5
2022-06-020.34, 938 (0.0)11.47, 2909 (-0.06)6.95, 20 (-0.24)9.61, 13 (+0.02)6.8, 4 (0.0)49.91, 4 (+0.02)317988張183.0179.0183.5179.0
2022-05-270.34, 940 (0.0)11.53, 2921 (+0.01)7.19, 21 (-0.02)9.59, 13 (+0.02)6.8, 4 (0.0)49.89, 4 (+0.01)3190115張178.0175.0179.0174.5
2022-05-200.34, 933 (0.0)11.52, 2914 (+0.14)7.21, 21 (+0.01)9.57, 13 (+0.01)6.8, 4 (0.0)49.88, 4 (+0.06)3183300張175.0177.5177.5170.0
2022-05-130.34, 933 (+0.01)11.38, 2875 (+0.22)7.2, 21 (-0.28)9.56, 13 (-0.01)6.8, 4 (0.0)49.82, 4 (+0.01)3142456張177.0189.0189.5176.5
2022-05-060.33, 916 (0.0)11.16, 2849 (0.0)7.48, 22 (-0.08)9.57, 13 (0.0)6.8, 4 (0.0)49.81, 4 (+0.02)3117124張190.5190.5194.0189.5
2022-04-290.33, 915 (0.0)11.16, 2842 (+0.21)7.56, 22 (-0.12)9.57, 13 (0.0)6.8, 4 (0.0)49.79, 4 (+0.14)3106276張190.5196.0196.0188.0
2022-04-220.33, 906 (+0.01)10.95, 2823 (+0.02)7.68, 22 (-0.04)9.57, 13 (+0.03)6.8, 4 (0.0)49.65, 4 (+0.04)309195張196.5196.5198.5196.0
2022-04-150.32, 898 (0.0)10.93, 2812 (+0.07)7.72, 22 (-0.65)9.54, 13 (+0.02)6.8, 4 (0.0)49.61, 4 (+0.05)3078239張196.5199.0199.5195.5
2022-04-080.32, 891 (0.0)10.86, 2795 (+0.11)8.37, 24 (+0.37)9.52, 13 (-0.47)6.8, 4 (0.0)49.56, 4 (+0.03)3061119張196.5198.5199.5195.0
2022-04-010.32, 890 (0.0)10.75, 2772 (+0.05)8.0, 23 (-0.06)9.99, 14 (0.0)6.8, 4 (0.0)49.53, 4 (+0.06)3039168張199.0201.0202.5197.5
2022-03-250.32, 886 (0.0)10.7, 2752 (+0.09)8.06, 23 (-0.17)9.99, 14 (+0.02)6.8, 4 (0.0)49.47, 4 (+0.02)3017188張201.0198.0202.0198.0
2022-03-180.32, 881 (0.0)10.61, 2727 (+0.09)8.23, 23 (+0.34)9.97, 14 (-0.52)6.8, 4 (0.0)49.45, 4 (-0.03)2992197張197.5198.0198.5195.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。