. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↗融劵 →
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-20208.0 (-0.48%)30400000.0%2.57 (0.0)10 (-67.36%)0.02%0.63%2.05%
2024-11-19209.0 (-1.88%)304-10000.0%2.57 (-0.01)32 (-37.68%)0.07%0.66%2.07%
2024-11-18213.0 (0.71%)30500000.0%2.58 (0.0)52 (-38.06%)0.11%0.7%2.09%
2024-11-15211.5 (-0.7%)30530-100.0%2.58 (0.03)85 (-26.84%)0.18%0.94%2.03%
2024-11-14213.0 (-1.84%)30231000.33%2.55 (0.02)116 (328.04%)0.25%0.82%1.9%
2024-11-13217.0 (0.0%)29901000.33%2.53 (0.0)27 (-46.16%)0.06%0.6%1.73%
2024-11-12217.0 (0.0%)29901000.33%2.53 (0.0)50 (-69.33%)0.11%0.58%1.76%
2024-11-11217.0 (-2.03%)29911000.33%2.53 (0.01)164 (461.41%)0.35%0.55%1.81%
2024-11-08221.5 (-0.67%)298-31-200.34%2.52 (-0.02)29 (104.58%)0.06%0.36%1.53%
2024-11-07223.0 (0.22%)30103-301.0%2.54 (0.0)14 (-3.33%)0.03%0.37%1.55%
2024-11-06222.5 (-0.22%)30116001.99%2.54 (0.01)14 (-57.78%)0.03%0.38%1.58%
2024-11-05223.0 (0.22%)30006002.0%2.53 (0.0)35 (-54.71%)0.07%0.42%1.6%
2024-11-04222.5 (-0.22%)300-136002.0%2.53 (-0.11)77 (149.11%)0.16%0.39%1.63%
2024-11-01223.0 (0.0%)31316001.92%2.64 (0.0)31 (47.89%)0.07%0.28%1.53%
2024-10-30223.0 (-0.45%)31206001.92%2.64 (0.0)21 (-40.11%)0.04%0.37%1.52%
2024-10-29224.0 (0.9%)31216001.92%2.64 (0.01)35 (69.01%)0.07%0.43%1.59%
2024-10-28222.0 (-0.45%)31116001.93%2.63 (0.01)20 (-11.76%)0.04%0.4%1.62%
2024-10-25223.0 (-0.45%)310-16001.94%2.62 (-0.01)23 (-67.94%)0.05%0.44%1.69%
2024-10-24224.0 (0.9%)311-56001.93%2.63 (-0.04)73 (43.75%)0.16%0.45%1.69%
2024-10-23222.0 (0.45%)31606001.9%2.67 (0.0)51 (166.37%)0.11%0.34%1.59%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-22221.0 (0.45%)31606001.9%2.67 (0.0)19 (-51.21%)0.04%0.31%1.61%
2024-10-21220.0 (0.69%)31606001.9%2.67 (0.0)39 (44.37%)0.08%0.35%1.65%
2024-10-18218.5 (-0.46%)31626001.9%2.67 (0.02)27 (9.88%)0.06%0.43%1.62%
2024-10-17219.5 (-1.13%)31406001.91%2.65 (0.0)24 (-30.41%)0.05%0.44%1.68%
2024-10-16222.0 (0.23%)314-36001.91%2.65 (-0.03)35 (-9.61%)0.08%0.47%1.68%
2024-10-15221.5 (0.0%)31706001.89%2.68 (0.0)39 (-47.59%)0.08%0.46%1.68%
2024-10-14221.5 (0.91%)317-16001.89%2.68 (-0.01)75 (126.9%)0.16%0.42%1.74%
2024-10-11219.5 (-0.23%)318-36001.89%2.69 (-0.03)33 (-13.6%)0.07%0.37%1.89%
2024-10-09220.0 (-1.57%)32146001.87%2.72 (0.03)38 (35.47%)0.08%0.37%2.22%
2024-10-08223.5 (0.22%)317-46001.89%2.69 (-0.03)28 (30.87%)0.06%0.33%2.23%
2024-10-07223.0 (-0.22%)321-16001.87%2.72 (-0.01)21 (-57.25%)0.05%0.39%2.29%
2024-10-04223.5 (0.0%)32206001.86%2.73 (0.0)50 (51.69%)0.11%0.45%2.4%
2024-10-01223.5 (0.45%)322-36001.86%2.73 (-0.02)33 (46.26%)0.07%0.45%2.42%
2024-09-30222.5 (-0.22%)32506001.85%2.75 (0.0)22 (-59.46%)0.05%0.44%2.47%
2024-09-27223.0 (0.22%)325-56001.85%2.75 (-0.05)56 (17.39%)0.12%0.45%2.59%
2024-09-26222.5 (-1.11%)33016001.82%2.8 (0.01)48 (-9.84%)0.1%0.46%2.78%
2024-09-25225.0 (0.9%)329-36001.82%2.79 (-0.02)53 (98.99%)0.11%0.43%2.85%
2024-09-24223.0 (0.22%)332-46001.81%2.81 (-0.04)26 (1.21%)0.06%0.38%2.8%
2024-09-23222.5 (-0.22%)33606001.79%2.85 (0.0)26 (-56.31%)0.06%0.43%2.86%
2024-09-20223.0 (0.45%)33646001.79%2.85 (0.04)60 (60.43%)0.13%0.43%2.98%
2024-09-19222.0 (1.14%)33256001.81%2.81 (0.04)37 (46.38%)0.08%0.38%2.9%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-18219.5 (-0.23%)32706001.83%2.77 (0.0)25 (-50.41%)0.05%0.44%2.87%
2024-09-16220.0 (-1.12%)32706001.83%2.77 (0.0)52 (86.7%)0.11%0.69%2.9%
2024-09-13222.5 (-0.67%)32706001.83%2.77 (0.0)27 (-21.8%)0.06%0.99%2.86%
2024-09-12224.0 (0.22%)327-76001.83%2.77 (-0.06)35 (-45.61%)0.08%1.02%2.91%
2024-09-11223.5 (-0.45%)33406001.8%2.83 (0.0)65 (-54.76%)0.14%1.06%2.88%
2024-09-10224.5 (0.45%)33426001.8%2.83 (0.02)144 (-24.57%)0.31%1.08%2.87%
2024-09-09223.5 (1.82%)33226001.81%2.81 (0.01)191 (333.5%)0.41%0.9%2.65%
2024-09-06219.5 (0.23%)33016001.82%2.8 (0.01)44 (-19.55%)0.09%0.61%2.43%
2024-09-05219.0 (0.0%)32916001.82%2.79 (0.01)55 (-24.66%)0.12%0.69%2.42%
2024-09-04219.0 (-0.23%)32806501.83%2.78 (0.0)73 (17.93%)0.15%0.88%2.41%
2024-09-03219.5 (0.69%)32811000.3%2.78 (0.01)61 (14.79%)0.13%0.9%2.45%
2024-09-02218.0 (-0.68%)327-11000.31%2.77 (-0.01)53 (-34.79%)0.11%0.83%3.02%
2024-08-30219.5 (1.15%)328-31000.3%2.78 (-0.03)82 (-41.83%)0.18%0.83%3.7%
2024-08-29217.0 (1.64%)331-51000.3%2.81 (-0.04)142 (69.08%)0.3%0.84%3.98%
2024-08-28213.5 (1.18%)336-61000.3%2.85 (-0.05)84 (186.48%)0.18%0.59%3.85%
2024-08-27211.0 (0.72%)342-141000.29%2.9 (-0.12)29 (-44.15%)0.06%0.45%3.9%
2024-08-26209.5 (0.96%)35621000.28%3.02 (0.02)52 (-39.61%)0.11%0.47%4.06%
2024-08-23207.5 (1.97%)35401000.28%3.0 (0.0)87 (276.48%)0.18%0.44%4.06%
2024-08-22203.5 (0.25%)354-31000.28%3.0 (-0.03)23 (10.12%)0.05%0.36%4.08%
2024-08-21203.0 (-0.25%)357-31000.28%3.03 (-0.02)21 (-47.32%)0.04%0.36%4.23%
2024-08-20203.5 (0.49%)36011000.28%3.05 (0.01)39 (15.26%)0.08%0.44%4.53%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-19202.5 (-0.25%)359-51000.28%3.04 (-0.05)34 (-30.04%)0.07%0.44%4.6%
2024-08-16203.0 (-0.25%)364-91000.27%3.09 (-0.07)49 (100.72%)0.1%0.56%4.73%
2024-08-15203.5 (-1.21%)373-21000.27%3.16 (-0.02)24 (-56.57%)0.05%0.53%4.77%
2024-08-14206.0 (1.23%)375-11100.27%3.18 (-0.01)56 (29.07%)0.12%0.59%4.85%
2024-08-13203.5 (0.49%)376-10000.0%3.19 (-0.01)43 (-50.64%)0.09%0.66%5.41%
2024-08-12202.5 (3.58%)377-10000.0%3.2 (-0.01)89 (148.84%)0.19%1.27%5.96%
2024-08-09195.5 (0.51%)37800000.0%3.21 (0.0)35 (-33.81%)0.08%1.88%6.32%
2024-08-08194.5 (-0.51%)37830000.0%3.21 (0.03)54 (-39.96%)0.11%2.26%6.46%
2024-08-07195.5 (4.27%)375-20000.0%3.18 (-0.02)90 (-72.94%)0.19%2.31%6.64%
2024-08-06187.5 (1.9%)377-70000.0%3.2 (-0.06)332 (-10.67%)0.71%2.35%6.66%
2024-08-05184.0 (-8.46%)384-20000.0%3.26 (-0.01)372 (73.09%)0.79%1.86%6.06%
2024-08-02201.0 (3.61%)386-20000.0%3.27 (-0.02)215 (172.57%)0.46%1.18%5.35%
2024-08-01194.0 (0.52%)388140000.0%3.29 (0.12)78 (-26.67%)0.17%0.94%4.95%
2024-07-31193.0 (-0.77%)37410000.0%3.17 (0.01)107 (3.84%)0.23%0.96%5.18%
2024-07-30194.5 (-1.02%)37310000.0%3.16 (0.0)103 (102.02%)0.22%1.08%5.3%
2024-07-29196.5 (-0.76%)37200000.0%3.16 (0.0)51 (-48.12%)0.11%1.02%5.22%
2024-07-26198.0 (-0.75%)372-100000.0%3.16 (-0.08)98 (9.38%)0.21%1.1%5.19%
2024-07-23199.5 (-0.25%)38270000.0%3.24 (0.06)90 (-44.6%)0.19%1.04%5.12%
2024-07-22200.0 (-2.68%)375-40000.0%3.18 (-0.04)163 (118.42%)0.35%0.99%5.18%
2024-07-19205.5 (-0.48%)379-10000.0%3.22 (0.0)74 (-18.79%)0.16%1.31%4.96%
2024-07-18206.5 (-0.96%)380-50000.0%3.22 (-0.05)92 (29.41%)0.2%1.8%4.99%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-17208.5 (-0.71%)38510000.0%3.27 (0.01)71 (12.34%)0.15%2.15%4.92%
2024-07-16210.0 (-0.24%)384-60000.0%3.26 (-0.05)63 (-80.03%)0.13%2.22%4.95%
2024-07-15210.5 (-5.82%)390-130000.0%3.31 (-0.11)317 (3.63%)0.67%2.38%4.92%
2024-07-12223.5 (0.22%)403220000.0%3.42 (0.19)306 (19.85%)0.65%1.92%4.38%
2024-07-11223.0 (-2.19%)381-110000.0%3.23 (-0.1)255 (147.97%)0.54%1.37%3.94%
2024-07-10228.0 (-0.44%)392-60000.0%3.33 (-0.05)102 (-26.41%)0.22%0.91%3.52%
2024-07-09229.0 (-1.08%)39830000.0%3.38 (0.03)139 (40.16%)0.3%0.75%3.38%
2024-07-08231.5 (-0.22%)39510000.0%3.35 (0.01)99 (103.82%)0.21%0.85%3.23%
2024-07-05232.0 (0.43%)394-60000.0%3.34 (-0.05)48 (32.52%)0.1%0.99%3.1%
2024-07-04231.0 (-0.65%)40040000.0%3.39 (0.03)36 (26.63%)0.08%1.03%3.04%
2024-07-03232.5 (-1.27%)39630000.0%3.36 (0.03)29 (-84.22%)0.06%1.03%3.08%
2024-07-02235.5 (0.64%)393100000.0%3.33 (0.08)185 (11.7%)0.39%1.11%3.25%
2024-07-01234.0 (1.3%)383-60000.0%3.25 (-0.05)165 (147.57%)0.35%0.96%2.93%
2024-06-28231.0 (0.65%)389-20000.0%3.3 (-0.02)66 (84.5%)0.14%0.74%2.63%
2024-06-27229.5 (-0.22%)39100000.0%3.32 (0.0)36 (-46.04%)0.08%0.78%2.55%
2024-06-26230.0 (-0.65%)39100000.0%3.32 (0.0)67 (-42.58%)0.14%0.84%2.58%
2024-06-25231.5 (1.98%)391-40000.0%3.32 (-0.03)117 (98.53%)0.25%0.87%2.57%
2024-06-24227.0 (-0.22%)39500000.0%3.35 (0.0)58 (-33.37%)0.13%0.73%2.44%
2024-06-21227.5 (0.44%)395-60000.0%3.35 (-0.05)88 (40.31%)0.19%0.74%2.39%
2024-06-20226.5 (0.67%)401-160000.0%3.4 (-0.14)63 (-23.79%)0.13%0.76%2.33%
2024-06-19225.0 (-0.22%)41760000.0%3.54 (0.05)82 (61.06%)0.18%0.75%2.27%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-18225.5 (-0.22%)41100000.0%3.49 (0.0)51 (-15.97%)0.11%0.65%2.2%
2024-06-17226.0 (-0.44%)41100000.0%3.49 (0.0)61 (-37.94%)0.13%0.69%2.17%
2024-06-14227.0 (0.89%)41100000.0%3.49 (0.0)98 (66.03%)0.21%0.64%2.11%
2024-06-13225.0 (-0.22%)41110000.0%3.49 (0.01)59 (71.93%)0.13%0.48%2.08%
2024-06-12225.5 (0.0%)41000000.0%3.48 (0.0)34 (-51.01%)0.07%0.47%2.25%
2024-06-11225.5 (0.0%)410-10000.0%3.48 (-0.01)70 (82.46%)0.15%0.62%2.29%
2024-06-07225.5 (0.0%)41100000.0%3.49 (0.0)38 (76.07%)0.08%0.55%2.55%
2024-06-06225.5 (0.0%)41110000.0%3.49 (0.01)21 (-59.91%)0.05%0.52%2.76%
2024-06-05225.5 (-0.88%)410-60000.0%3.48 (-0.05)54 (-49.32%)0.12%0.54%2.84%
2024-06-04227.5 (1.34%)416-30000.0%3.53 (-0.02)107 (204.48%)0.23%0.53%2.91%
2024-06-03224.5 (0.0%)419-110000.0%3.55 (-0.1)35 (37.83%)0.08%0.43%2.8%
2024-05-31224.5 (0.0%)430-60000.0%3.65 (-0.05)25 (-12.48%)0.05%0.48%2.81%
2024-05-30224.5 (-0.66%)436-10000.0%3.7 (-0.01)29 (-40.33%)0.06%0.49%2.86%
2024-05-29226.0 (-0.22%)43760000.0%3.71 (0.05)49 (-21.57%)0.1%0.56%2.86%
2024-05-28226.5 (1.12%)431-30000.0%3.66 (-0.02)62 (9.98%)0.13%0.53%2.85%
2024-05-27224.0 (-0.22%)434-40000.0%3.68 (-0.04)57 (83.33%)0.12%0.5%2.87%
2024-05-24224.5 (-0.22%)438-10000.0%3.72 (0.0)31 (-51.8%)0.07%0.45%2.87%
2024-05-23225.0 (0.0%)43900000.0%3.72 (0.0)64 (91.8%)0.14%0.46%2.97%
2024-05-22225.0 (0.22%)439-10000.0%3.72 (-0.01)33 (-29.7%)0.07%0.5%2.95%
2024-05-21224.5 (-0.44%)44010000.0%3.73 (0.01)47 (31.31%)0.1%0.72%3.0%
2024-05-20225.5 (0.45%)439-20000.0%3.72 (-0.02)36 (1.38%)0.08%0.74%3.21%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-17224.5 (0.0%)44130000.0%3.74 (0.02)35 (-55.99%)0.08%1.07%3.49%
2024-05-16224.5 (-0.66%)43840000.0%3.72 (0.04)81 (-41.2%)0.17%1.29%3.59%
2024-05-15226.0 (-0.44%)434-70000.0%3.68 (-0.06)139 (162.9%)0.3%1.24%3.63%
2024-05-14227.0 (0.44%)44120000.0%3.74 (0.01)52 (-72.9%)0.11%1.13%4.03%
2024-05-13226.0 (-3.0%)43950000.0%3.73 (0.05)195 (41.96%)0.41%1.14%4.1%
2024-05-10233.0 (0.65%)434-20000.0%3.68 (-0.02)137 (128.27%)0.29%0.8%3.92%
2024-05-09231.5 (0.0%)436-60000.0%3.7 (-0.05)60 (-29.8%)0.13%0.62%3.8%
2024-05-08231.5 (0.43%)442-100000.0%3.75 (-0.09)85 (49.44%)0.18%0.56%3.97%
2024-05-07230.5 (0.66%)45230000.0%3.84 (0.03)57 (52.45%)0.12%0.46%4.87%
2024-05-06229.0 (0.22%)44950000.0%3.81 (0.04)37 (-22.64%)0.08%0.5%5.06%
2024-05-03228.5 (0.22%)444-40000.0%3.77 (-0.03)48 (43.7%)0.1%0.54%5.2%
2024-05-02228.0 (0.22%)44840000.0%3.8 (0.03)33 (-17.62%)0.07%0.6%5.32%
2024-04-30227.5 (0.0%)444-130000.0%3.77 (-0.11)41 (-42.93%)0.09%0.65%5.51%
2024-04-29227.5 (0.66%)45720000.0%3.88 (0.02)72 (22.62%)0.15%0.69%5.77%
2024-04-26226.0 (0.22%)45500000.0%3.86 (0.0)58 (-23.26%)0.12%0.84%5.79%
2024-04-25225.5 (0.67%)45510000.0%3.86 (0.01)76 (31.97%)0.16%1.08%6.18%
2024-04-24224.0 (0.67%)45420000.0%3.85 (0.01)58 (1.32%)0.12%1.09%6.46%
2024-04-23222.5 (0.23%)452-30000.0%3.84 (-0.02)57 (-61.1%)0.12%1.18%6.75%
2024-04-22222.0 (-1.33%)455-30000.0%3.86 (-0.03)147 (-12.47%)0.31%1.75%6.89%
2024-04-19225.0 (-0.88%)45800000.0%3.89 (0.0)168 (103.28%)0.36%1.62%6.92%
2024-04-18227.0 (0.44%)458-20000.0%3.89 (-0.01)82 (-18.41%)0.18%1.5%7.12%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-17226.0 (0.67%)46040000.0%3.9 (0.03)101 (-68.78%)0.22%1.49%7.23%
2024-04-16224.5 (-1.1%)45610000.0%3.87 (0.01)324 (272.01%)0.69%1.58%7.93%
2024-04-15227.0 (-0.66%)455-200000.0%3.86 (-0.17)87 (-20.15%)0.19%1.97%7.46%
2024-04-12228.5 (-0.44%)475-70000.0%4.03 (-0.06)109 (37.32%)0.23%2.1%7.79%
2024-04-11229.5 (-0.43%)482-40000.0%4.09 (-0.03)79 (-44.56%)0.17%2.09%7.93%
2024-04-10230.5 (0.0%)48660000.0%4.12 (0.05)143 (-71.62%)0.3%2.14%8.21%
2024-04-09230.5 (-2.54%)480120000.0%4.07 (0.1)506 (236.86%)1.07%2.09%8.19%
2024-04-08236.5 (-0.84%)468-140000.0%3.97 (-0.12)150 (46.0%)0.32%1.37%7.69%
2024-04-03238.5 (-0.62%)48200000.0%4.09 (0.0)102 (-3.02%)0.22%1.22%7.68%
2024-04-02240.0 (-0.41%)48290000.0%4.09 (0.08)106 (-12.02%)0.23%1.52%7.74%
2024-04-01241.0 (-0.41%)47390000.0%4.01 (0.07)120 (-26.77%)0.26%1.74%8.2%
2024-03-29242.0 (0.41%)46460000.0%3.94 (0.05)164 (103.18%)0.35%1.9%8.1%
2024-03-28241.0 (-0.62%)458-190000.0%3.89 (-0.16)81 (-66.52%)0.17%1.8%7.94%
2024-03-27242.5 (0.0%)477270000.0%4.05 (0.23)242 (15.9%)0.51%1.97%7.89%
2024-03-26242.5 (1.25%)450-30000.0%3.82 (-0.02)208 (6.62%)0.44%2.01%7.54%
2024-03-25239.5 (0.42%)453-30000.0%3.84 (-0.03)195 (63.16%)0.42%1.87%7.19%
2024-03-22238.5 (-1.04%)45650000.0%3.87 (0.04)120 (-26.36%)0.25%2.36%6.98%
2024-03-21241.0 (0.0%)45170000.0%3.83 (0.06)163 (-37.37%)0.35%2.32%6.84%
2024-03-20241.0 (1.05%)444100000.0%3.77 (0.09)260 (87.32%)0.55%2.49%6.6%
2024-03-19238.5 (0.42%)43410000.0%3.68 (0.01)139 (-67.47%)0.3%2.31%6.23%
2024-03-18237.5 (-2.86%)433320000.0%3.67 (0.27)427 (309.68%)0.91%2.46%6.17%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-15244.5 (0.2%)40130000.0%3.4 (0.02)104 (-57.0%)0.22%1.84%6.06%
2024-03-14244.0 (-0.2%)39830000.0%3.38 (0.03)242 (37.97%)0.51%2.19%5.92%
2024-03-13244.5 (1.24%)39520000.0%3.35 (0.02)175 (-16.62%)0.37%1.99%5.51%
2024-03-12241.5 (1.68%)393-500000.0%3.33 (-0.43)210 (56.45%)0.45%1.89%5.25%
2024-03-11237.5 (-0.21%)443110000.0%3.76 (0.09)134 (-49.99%)0.29%2.13%4.87%
2024-03-08238.0 (-2.06%)432190000.0%3.67 (0.17)269 (83.97%)0.57%2.0%4.78%
2024-03-07243.0 (0.41%)413-20000.0%3.5 (-0.02)146 (12.58%)0.31%1.62%4.31%
2024-03-06242.0 (-0.62%)41550000.0%3.52 (0.04)130 (-59.88%)0.28%1.44%4.05%
2024-03-05243.5 (1.88%)410210000.0%3.48 (0.18)324 (347.15%)0.69%1.32%3.88%
2024-03-04239.0 (0.42%)38940000.0%3.3 (0.03)72 (-21.01%)0.15%0.73%3.28%
2024-03-01238.0 (1.06%)38530000.0%3.27 (0.03)91 (58.05%)0.19%0.77%3.25%
2024-02-29235.5 (-0.21%)38220000.0%3.24 (0.02)58 (-24.7%)0.12%0.7%3.12%
2024-02-27236.0 (0.0%)380-120000.0%3.22 (-0.11)77 (72.61%)0.16%0.68%3.1%
2024-02-26236.0 (0.0%)392-30000.0%3.33 (-0.02)44 (-51.8%)0.09%0.7%2.97%
2024-02-23236.0 (-0.21%)395-120000.0%3.35 (-0.1)92 (58.52%)0.2%0.84%3.06%
2024-02-22236.5 (0.42%)40730000.0%3.45 (0.02)58 (24.68%)0.12%1.44%3.03%
2024-02-21235.5 (0.43%)404-220000.0%3.43 (-0.18)46 (-45.87%)0.1%1.4%3.14%
2024-02-20234.5 (-0.42%)42640000.0%3.61 (0.03)86 (-20.85%)0.18%1.4%3.15%
2024-02-19235.5 (-1.05%)42210000.0%3.58 (0.01)109 (-71.05%)0.23%1.33%3.15%
2024-02-16238.0 (3.7%)421640000.0%3.57 (0.54)378 (923.31%)0.8%1.17%3.4%
2024-02-15229.5 (0.88%)35710000.0%3.03 (0.01)36 (-23.64%)0.08%0.56%2.67%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-05227.5 (0.0%)356-130000.0%3.02 (-0.11)48 (-11.32%)0.1%0.59%2.69%
2024-02-02227.5 (0.0%)369-140000.0%3.13 (-0.12)54 (77.85%)0.12%0.53%2.67%
2024-02-01227.5 (0.66%)383-100000.0%3.25 (-0.08)30 (-67.65%)0.07%0.52%2.72%
2024-01-31226.0 (-1.31%)393-540000.0%3.33 (-0.46)94 (99.13%)0.2%0.54%2.81%
2024-01-30229.0 (-0.87%)44710000.0%3.79 (0.01)47 (112.37%)0.1%0.47%2.74%
2024-01-29231.0 (0.43%)446-40000.0%3.78 (-0.04)22 (-55.74%)0.05%0.43%2.77%
2024-01-26230.0 (0.44%)450-10000.0%3.82 (-0.01)50 (26.51%)0.11%0.49%2.8%
2024-01-25229.0 (-0.43%)45100000.0%3.83 (0.0)40 (-34.14%)0.09%0.42%2.87%
2024-01-24230.0 (-0.22%)45100000.0%3.83 (0.0)60 (105.31%)0.13%0.51%2.97%
2024-01-23230.5 (0.0%)45100000.0%3.83 (0.0)29 (-39.97%)0.06%0.55%2.97%
2024-01-22230.5 (1.1%)45100000.0%3.83 (0.0)49 (194.73%)0.1%0.72%3.03%
2024-01-19228.0 (0.44%)45100000.0%3.83 (0.0)16 (-80.43%)0.04%0.73%3.1%
2024-01-18227.0 (-0.66%)451-70000.0%3.83 (-0.06)85 (8.33%)0.18%0.88%3.3%
2024-01-17228.5 (-0.65%)458-60000.0%3.89 (-0.05)79 (-27.17%)0.17%1.18%3.33%
2024-01-16230.0 (-0.86%)46420000.0%3.94 (0.02)108 (97.91%)0.23%1.08%3.42%
2024-01-15232.0 (0.22%)462-50000.0%3.92 (-0.04)54 (-34.95%)0.12%0.95%3.58%
2024-01-12231.5 (-0.22%)467-10000.0%3.96 (-0.01)84 (-63.16%)0.18%0.91%4.28%
2024-01-11232.0 (-1.49%)468190000.0%3.97 (0.16)228 (608.62%)0.49%0.9%4.26%
2024-01-10235.5 (-0.42%)44910000.0%3.81 (0.01)32 (-33.96%)0.07%0.57%3.98%
2024-01-09236.5 (0.0%)44800000.0%3.8 (0.0)48 (35.87%)0.1%0.64%4.1%
2024-01-08236.5 (-0.21%)448-40000.0%3.8 (-0.04)35 (-54.85%)0.08%0.66%4.3%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-05237.0 (-0.21%)45280000.0%3.84 (0.07)79 (8.29%)0.17%0.67%4.46%
2024-01-04237.5 (-0.63%)44430000.0%3.77 (0.03)73 (19.11%)0.16%0.67%4.45%
2024-01-03239.0 (-0.62%)44100000.0%3.74 (0.0)61 (3.87%)0.13%0.7%4.41%
2024-01-02240.5 (-0.41%)441-120000.0%3.74 (-0.1)59 (50.6%)0.13%0.7%4.48%
2023-12-29241.5 (0.42%)453-110000.0%3.84 (-0.1)39 (-51.53%)0.08%0.7%4.43%
2023-12-28240.5 (-0.62%)464100000.0%3.94 (0.09)81 (-8.61%)0.17%0.79%4.49%
2023-12-27242.0 (0.83%)454240000.0%3.85 (0.2)89 (51.7%)0.19%0.85%4.53%
2023-12-26240.0 (0.84%)430100000.0%3.65 (0.09)58 (-2.35%)0.12%0.87%4.47%
2023-12-25238.0 (0.0%)42030000.0%3.56 (0.02)60 (-26.48%)0.13%1.01%4.61%
2023-12-22238.0 (0.21%)41700000.0%3.54 (0.0)81 (-27.22%)0.17%1.27%4.64%
2023-12-21237.5 (-0.21%)417-90000.0%3.54 (-0.08)112 (16.49%)0.24%1.91%4.62%
2023-12-20238.0 (0.0%)426110000.0%3.62 (0.1)96 (-22.05%)0.21%1.83%4.74%
2023-12-19238.0 (-1.04%)415-10000.0%3.52 (-0.01)123 (-32.47%)0.26%1.83%4.83%
2023-12-18240.5 (-2.24%)416270000.0%3.53 (0.23)183 (-52.04%)0.39%1.75%4.92%
2023-12-15246.0 (4.24%)3891010000.0%3.3 (0.86)382 (408.07%)0.81%1.67%4.66%
2023-12-14236.0 (0.43%)28870000.0%2.44 (0.06)75 (-22.93%)0.16%1.1%3.93%
2023-12-13235.0 (0.21%)28110000.0%2.38 (0.0)97 (11.72%)0.21%1.1%3.97%
2023-12-12234.5 (-0.85%)28030000.0%2.38 (0.03)87 (-40.01%)0.19%1.0%4.0%
2023-12-11236.5 (1.94%)27780000.0%2.35 (0.07)145 (30.71%)0.31%1.02%3.93%
2023-12-08232.0 (-0.43%)269-90000.0%2.28 (-0.08)111 (50.15%)0.24%0.79%3.9%
2023-12-07233.0 (-0.43%)278-80000.0%2.36 (-0.07)74 (42.08%)0.16%0.69%3.77%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2023-12-06234.0 (0.0%)28600000.0%2.43 (0.0)52 (-45.98%)0.11%0.75%3.83%
2023-12-05234.0 (-0.64%)286-100000.0%2.43 (-0.08)96 (157.98%)0.21%0.77%3.85%
2023-12-04235.5 (0.0%)29610000.0%2.51 (0.01)37 (-42.9%)0.08%0.83%3.76%
2023-12-01235.5 (0.0%)295110000.0%2.5 (0.09)65 (-33.87%)0.14%0.9%3.74%
2023-11-30235.5 (0.0%)284-40000.0%2.41 (-0.03)99 (57.67%)0.21%0.92%3.8%
2023-11-29235.5 (0.0%)288-10000.0%2.44 (-0.01)62 (-50.12%)0.13%1.07%3.66%
2023-11-28235.5 (0.43%)28910000.0%2.45 (0.01)126 (76.68%)0.27%1.23%3.57%
2023-11-27234.5 (-0.64%)288-10000.0%2.44 (-0.01)71 (-5.09%)0.15%1.32%3.39%
2023-11-24236.0 (0.85%)289130000.0%2.45 (0.11)75 (-55.14%)0.16%1.29%3.31%
2023-11-23234.0 (-0.64%)27630000.0%2.34 (0.02)167 (22.75%)0.36%1.22%3.2%
2023-11-22235.5 (0.86%)27330000.0%2.32 (0.03)136 (-18.77%)0.29%1.06%2.94%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↗融劵 ↘
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-11-21209.0 (-1.18%)0-305000N/A (0)126 (-71.57%)
2024-11-15211.5 (-4.51%)30570-10.0%2.58 (0.06)444 (159.33%)
2024-11-08221.5 (-0.67%)298-151-50.34%2.52 (-0.12)171 (58.32%)
2024-11-01223.0 (0.0%)3133601.92%2.64 (0.02)108 (-47.71%)
2024-10-25223.0 (2.06%)310-6601.94%2.62 (-0.05)207 (2.17%)
2024-10-18218.5 (-0.46%)316-2601.9%2.67 (-0.02)202 (66.54%)
2024-10-11219.5 (-1.79%)318-4601.89%2.69 (-0.04)121 (13.72%)
2024-10-04223.5 (0.22%)322-3601.86%2.73 (-0.02)107 (-49.26%)
2024-09-27223.0 (0.0%)325-11601.85%2.75 (-0.1)211 (19.8%)
2024-09-20223.0 (0.22%)3369601.79%2.85 (0.08)176 (-62.18%)
2024-09-13222.5 (1.37%)327-3601.83%2.77 (-0.03)465 (61.55%)
2024-09-06219.5 (0.0%)3302651.82%2.8 (0.02)288 (-26.29%)
2024-08-30219.5 (5.78%)328-26100.3%2.78 (-0.22)391 (90.13%)
2024-08-23207.5 (2.22%)354-10100.28%3.0 (-0.09)205 (-22.04%)
2024-08-16203.0 (3.84%)364-14110.27%3.09 (-0.12)263 (-70.19%)
2024-08-09195.5 (-2.74%)378-8000.0%3.21 (-0.06)885 (58.95%)
2024-08-02201.0 (1.52%)38614000.0%3.27 (0.11)556 (57.9%)
2024-07-26198.0 (-3.65%)372-7000.0%3.16 (-0.06)352 (-42.96%)
2024-07-19205.5 (-8.05%)379-24000.0%3.22 (-0.2)618 (-31.6%)
2024-07-12223.5 (-3.66%)4039000.0%3.42 (0.08)904 (94.1%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-07-05232.0 (0.43%)3945000.0%3.34 (0.04)465 (34.48%)
2024-06-28231.0 (1.54%)389-6000.0%3.3 (-0.05)346 (-0.13%)
2024-06-21227.5 (0.22%)395-16000.0%3.35 (-0.14)346 (31.96%)
2024-06-14227.0 (0.67%)4110000.0%3.49 (0.0)262 (1.62%)
2024-06-07225.5 (0.45%)411-19000.0%3.49 (-0.16)258 (15.33%)
2024-05-31224.5 (0.0%)430-8000.0%3.65 (-0.07)224 (4.85%)
2024-05-24224.5 (0.0%)438-3000.0%3.72 (-0.02)213 (-57.65%)
2024-05-17224.5 (-3.65%)4417000.0%3.74 (0.06)505 (33.37%)
2024-05-10233.0 (1.97%)434-10000.0%3.68 (-0.09)378 (93.43%)
2024-05-03228.5 (1.11%)444-11000.0%3.77 (-0.09)195 (-50.8%)
2024-04-26226.0 (0.44%)455-3000.0%3.86 (-0.03)397 (-47.96%)
2024-04-19225.0 (-1.53%)458-17000.0%3.89 (-0.14)764 (-22.7%)
2024-04-12228.5 (-4.19%)475-7000.0%4.03 (-0.06)989 (200.04%)
2024-04-03238.5 (-1.45%)48218000.0%4.09 (0.15)329 (-63.08%)
2024-03-29242.0 (1.47%)4648000.0%3.94 (0.07)892 (-19.56%)
2024-03-22238.5 (-2.45%)45655000.0%3.87 (0.47)1109 (27.83%)
2024-03-15244.5 (2.73%)401-31000.0%3.4 (-0.27)868 (-7.92%)
2024-03-08238.0 (0.0%)43247000.0%3.67 (0.4)942 (246.97%)
2024-03-01238.0 (0.85%)385-10000.0%3.27 (-0.08)271 (-31.08%)
2024-02-23236.0 (-0.84%)395-26000.0%3.35 (-0.22)394 (-5.05%)
2024-02-16238.0 (4.62%)42165000.0%3.57 (0.55)415 (757.77%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-02-05227.5 (0.0%)356-13000.0%3.02 (-0.11)48 (-80.66%)
2024-02-02227.5 (-1.09%)369-81000.0%3.13 (-0.69)250 (8.52%)
2024-01-26230.0 (0.88%)450-1000.0%3.82 (-0.01)230 (-33.09%)
2024-01-19228.0 (-1.51%)451-16000.0%3.83 (-0.13)344 (-19.87%)
2024-01-12231.5 (-2.32%)46715000.0%3.96 (0.12)430 (56.69%)
2024-01-05237.0 (-1.86%)452-1000.0%3.84 (0.0)274 (-16.58%)
2023-12-29241.5 (1.47%)45336000.0%3.84 (0.3)329 (-44.99%)
2023-12-22238.0 (-3.25%)41728000.0%3.54 (0.24)598 (-24.14%)
2023-12-15246.0 (6.03%)389120000.0%3.3 (1.02)788 (111.82%)
2023-12-08232.0 (-1.49%)269-26000.0%2.28 (-0.22)372 (-12.56%)
2023-12-01235.5 (-0.21%)2956000.0%2.5 (0.05)425 (-30.03%)
2023-11-24236.0 (0.43%)2895000.0%2.45 (0.04)608 (41.53%)
2023-11-17235.0 (-1.47%)28415000.0%2.41 (0.13)429 (45.66%)
2023-11-10238.5 (-0.83%)26919000.0%2.28 (0.16)295 (34.98%)
2023-11-03240.5 (3.0%)2506000.0%2.12 (0.05)218 (1.87%)
2023-10-27233.5 (1.08%)244-15000.0%2.07 (-0.13)214 (-52.9%)
2023-10-20231.0 (-3.95%)259-210-10.0%2.2 (-0.18)455 (69.07%)
2023-10-13240.5 (-1.43%)2800100.36%2.38 (0.0)269 (72.61%)
2023-10-06244.0 (0.83%)280-2100.36%2.38 (-0.02)156 (-29.93%)
2023-09-28242.0 (-0.82%)28231-10.35%2.4 (0.03)222 (-21.84%)
2023-09-22244.0 (-3.75%)279-25200.72%2.37 (-0.22)285 (-40.29%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-09-15253.5 (2.84%)3044200.66%2.59 (0.03)477 (39.2%)
2023-09-08246.5 (1.44%)30022200.67%2.56 (-0.05)343 (17.46%)
2023-09-01243.0 (-1.02%)278-5210.72%2.61 (-0.05)292 (-37.35%)
2023-08-25245.5 (1.45%)283-9100.35%2.66 (-0.08)466 (-12.49%)
2023-08-18242.0 (0.41%)292-18100.34%2.74 (-0.17)532 (-61.46%)
2023-08-11241.0 (-2.63%)31011100.32%2.91 (0.1)1382 (48.14%)
2023-08-04247.5 (-14.66%)29923110.33%2.81 (0.22)933 (57.09%)
2023-07-28290.0 (3.76%)27680-10.0%2.59 (0.07)594 (-60.33%)
2023-07-21279.5 (-2.27%)268-28110.37%2.52 (-0.26)1497 (-10.6%)
2023-07-14286.0 (12.16%)296-42000.0%2.78 (-0.4)1675 (134.28%)
2023-07-07255.0 (2.2%)33821000.0%3.18 (0.2)715 (117.15%)
2023-06-30249.5 (-1.19%)317-13000.0%2.98 (-0.12)329 (-20.58%)
2023-06-21252.5 (3.48%)33039000.0%3.1 (0.36)414 (-49.98%)
2023-06-16244.0 (4.95%)291106000.0%2.74 (1.0)828 (22.26%)
2023-06-09232.5 (1.75%)185-149000.0%1.74 (-1.4)677 (92.43%)
2023-06-02228.5 (-0.22%)334-63000.0%3.14 (-0.59)352 (-0.3%)
2023-05-26229.0 (-3.17%)397-7000.0%3.73 (-0.07)353 (-30.54%)
2023-05-19236.5 (-1.25%)4041000.0%3.8 (0.01)508 (31.06%)
2023-05-12239.5 (-0.21%)403-14000.0%3.79 (-0.13)388 (23.21%)
2023-05-05240.0 (2.35%)417-7000.0%3.92 (-0.07)315 (-34.76%)
2023-04-28234.5 (3.08%)424-64000.0%3.99 (-0.6)482 (-53.33%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-04-21227.5 (-6.95%)48832000.0%4.59 (0.3)1034 (80.3%)
2023-04-14244.5 (0.2%)4563000.0%4.29 (0.03)573 (58.07%)
2023-04-07244.0 (-0.81%)4530000.0%4.26 (0.0)363 (-46.49%)
2023-03-31246.0 (0.61%)453-43000.0%4.26 (-0.41)678 (-34.48%)
2023-03-24244.5 (5.16%)496-76000.0%4.67 (-0.71)1035 (-33.32%)
2023-03-17232.5 (4.26%)572275000.0%5.38 (2.59)1553 (114.98%)
2023-03-10223.0 (2.06%)297143000.0%2.79 (1.34)722 (129.96%)
2023-03-03218.5 (1.63%)15410000.0%1.45 (0.1)314 (-31.85%)
2023-02-24215.0 (3.37%)14440000.0%1.35 (0.37)460 (45.76%)
2023-02-17208.0 (1.46%)1048000.0%0.98 (0.08)316 (20.57%)
2023-02-10205.0 (3.27%)9620000.0%0.9 (0.18)262 (62.5%)
2023-02-03198.5 (1.28%)76-7000.0%0.72 (-0.06)161 (737.28%)
2023-01-17196.0 (0.51%)83-1000.0%0.78 (-0.01)19 (-87.43%)
2023-01-13195.0 (-0.51%)8412000.0%0.79 (0.11)153 (70.73%)
2023-01-06196.0 (1.82%)7210000.0%0.68 (0.1)89 (-19.51%)
2022-12-30192.5 (0.79%)623000.0%0.58 (0.02)111 (46.7%)
2022-12-23191.0 (-1.04%)594000.0%0.56 (0.04)76 (-39.67%)
2022-12-16193.0 (-0.52%)55-9000.0%0.52 (-0.08)126 (-26.96%)
2022-12-09194.0 (1.31%)642000.0%0.6 (0.02)172 (37.27%)
2022-12-02191.5 (0.52%)62-2000.0%0.58 (-0.02)125 (12.6%)
2022-11-25190.5 (0.79%)64-2000.0%0.6 (-0.02)111 (-59.26%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-11-18189.0 (-0.53%)66-5000.0%0.62 (-0.05)274 (-31.58%)
2022-11-11190.0 (1.88%)713000.0%0.67 (0.03)400 (114.79%)
2022-11-04186.5 (0.0%)680000.0%0.64 (0.0)186 (254.49%)
2022-10-28186.5 (2.19%)680000.0%0.64 (0.0)52 (-7.68%)
2022-10-21182.5 (-1.62%)68-2000.0%0.64 (-0.02)57 (-47.05%)
2022-10-14185.5 (-0.8%)70-2000.0%0.66 (-0.02)107 (89.95%)
2022-10-07187.0 (1.63%)721000.0%0.68 (0.01)56 (-55.2%)
2022-09-30184.0 (-4.17%)71-29000.0%0.67 (-0.27)126 (84.45%)
2022-09-23192.0 (-2.54%)100-4000.0%0.94 (-0.04)68 (-45.25%)
2022-09-16197.0 (1.81%)104-23000.0%0.98 (-0.22)125 (125.85%)
2022-09-08193.5 (0.0%)12713000.0%1.2 (0.13)55 (-20.33%)
2022-09-02193.5 (-1.02%)1140000.0%1.07 (0.0)69 (-69.31%)
2022-08-26195.5 (-1.51%)11410000.0%1.07 (0.09)226 (-46.18%)
2022-08-19198.5 (4.2%)1044000.0%0.98 (0.04)421 (-22.22%)
2022-08-12190.5 (9.48%)100-3000.0%0.94 (-0.03)542 (352.6%)
2022-08-05174.0 (0.29%)1030000.0%0.97 (0.0)119 (4.42%)
2022-07-29173.5 (0.29%)103-3000.0%0.97 (-0.03)114 (-63.16%)
2022-07-22173.0 (-3.89%)1069000.0%1.0 (0.09)311 (170.49%)
2022-07-15180.0 (2.56%)9710000.0%0.91 (0.09)115 (-18.67%)
2022-07-08175.5 (1.15%)87-7000.0%0.82 (-0.07)141 (76.04%)
2022-07-01173.5 (-1.7%)94-4000.0%0.89 (-0.03)80 (-46.86%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-06-24176.5 (-3.55%)98-2000.0%0.92 (-0.02)151 (10.78%)
2022-06-17183.0 (0.0%)100-4000.0%0.94 (-0.04)136 (-25.18%)
2022-06-10183.0 (0.0%)1046000.0%0.98 (0.06)182 (105.36%)
2022-06-02183.0 (2.81%)98-3000.0%0.92 (-0.03)88 (-22.95%)
2022-05-27178.0 (1.71%)1013000.0%0.95 (0.03)115 (-61.56%)
2022-05-20175.0 (-1.13%)98-91000.0%0.92 (-0.86)300 (-34.24%)
2022-05-13177.0 (-7.09%)189-4000.0%1.78 (-0.04)456 (265.53%)
2022-05-06190.5 (0.0%)193-51000.0%1.82 (-0.48)124 (-54.83%)
2022-04-29190.5 (-3.05%)244-14000.0%2.3 (-0.13)276 (190.53%)
2022-04-22196.5 (0.0%)2580000.0%2.43 (0.0)95 (-60.33%)
2022-04-15196.5 (0.0%)258-92000.0%2.43 (-0.87)239 (101.05%)
2022-04-08196.5 (-1.26%)350-30000.0%3.3 (-0.28)119 (-29.24%)
2022-04-01199.0 (-1.0%)380-280003.58 (-0.26)168 (-10.54%)
2022-03-25201.0 (1.77%)408-3000.0%3.84 (-0.03)188 (-4.5%)
2022-03-18197.5 (-0.25%)411-82000.0%3.87 (-0.77)197 (-28.88%)
2022-03-11198.0 (-1.98%)493-113000.0%4.64 (-1.07)277 (202.24%)
2022-03-04202.0 (0.5%)606-1000.0%5.71 (-0.01)91 (-60.95%)
2022-02-25201.0 (-4.29%)607-37000.0%5.72 (-0.34)235 (-31.57%)
2022-02-18210.0 (3.45%)644-33000.0%6.06 (-0.32)343 (-15.39%)
2022-02-11203.0 (3.31%)677-139000.0%6.38 (-1.3)406 (109.77%)
2022-01-26196.5 (-1.5%)816-63000.0%7.68 (-0.6)193 (-15.9%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-01-21199.5 (-0.25%)879-4000.0%8.28 (-0.04)230 (-37.59%)
2022-01-14200.0 (0.0%)883-67000.0%8.32 (-0.63)368 (-42.91%)
2022-01-07200.0 (-0.25%)950-196000.0%8.95 (-1.84)646 (364.85%)
2021-12-30200.5 (-0.74%)1146-4000.0%10.79 (-0.04)139 (86.57%)
2021-12-24202.0 (2.02%)1150-14000.0%10.83 (-0.13)74 (-63.35%)
2021-12-17198.0 (-1.74%)1164-54000.0%10.96 (-0.51)203 (-7.42%)
2021-12-10201.5 (0.25%)121819000.0%11.47 (0.18)219 (20.97%)
2021-12-03201.0 (-0.74%)11995000.0%11.29 (0.05)181 (-58.26%)
2021-11-26202.5 (-4.03%)1194-33000.0%11.24 (-0.31)434 (1.62%)
2021-11-19211.0 (1.44%)12277000.0%11.55 (0.06)427 (-26.73%)
2021-11-12208.0 (1.46%)122012000.0%11.49 (0.11)584 (69.49%)
2021-11-05205.0 (-0.97%)120824000.0%11.38 (0.23)344 (358.56%)
2021-10-29207.0 (0.49%)1184-2000.0%11.15 (-0.02)75 (67.86%)
2021-10-22206.0 (-0.24%)1186-80-10.0%11.17 (-0.07)44 (-74.6%)
2021-10-15206.5 (2.74%)1194-19100.08%11.24 (-0.18)176 (79.52%)
2021-10-08201.0 (0.75%)1213-2110.08%11.42 (-0.02)98 (-74.08%)
2021-10-01199.5 (-5.45%)1215-160-10.0%11.44 (-0.15)378 (80.44%)
2021-09-24211.0 (-1.63%)1231-11100.08%11.59 (-0.11)209 (101.04%)
2021-09-17214.5 (0.0%)1242-12100.08%11.7 (-0.11)104 (-52.49%)
2021-09-10214.5 (-1.61%)1254-44100.08%11.81 (-0.41)219 (-26.06%)
2021-09-03218.0 (1.16%)1298-9100.08%12.22 (-0.09)297 (3.02%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-08-27215.5 (1.41%)13078100.08%12.31 (0.08)288 (-23.39%)
2021-08-20212.5 (-4.71%)1299-26110.08%12.23 (-0.25)376 (-49.39%)
2021-08-13223.0 (-2.83%)1325-2000.0%12.48 (-0.02)744 (65.22%)
2021-08-06229.5 (-0.65%)1327-4000.0%12.5 (-0.03)450 (-47.98%)
2021-07-30231.0 (1.09%)1331-69000.0%12.53 (-0.65)865 (76.37%)
2021-07-23228.5 (-4.19%)1400-70000.0%13.18 (-0.66)490 (-58.0%)
2021-07-16238.5 (0.63%)147085000.0%13.84 (0.8)1169 (33.28%)
2021-07-09237.0 (3.72%)1385123000.0%13.04 (1.16)877 (87.89%)
2021-07-02228.5 (4.34%)1262-6000.0%11.88 (-0.06)466 (172.55%)
2021-06-25219.0 (-0.45%)12680000.0%11.94 (0.0)171 (10.74%)
2021-06-18220.0 (2.09%)12685000.0%11.94 (0.05)154 (-8.17%)
2021-06-11215.5 (0.47%)1263-5000.0%11.89 (-0.05)168 (-3.83%)
2021-06-04214.5 (-0.23%)126844000.0%11.94 (0.41)175 (-3.28%)
2021-05-28215.0 (5.91%)12242000.0%11.53 (0.02)181 (-38.08%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。