- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 22.75 (-0.87%) | 1246 | 8 | 6 | 0 | 0 | 0.48% | 17.08 (0.11) | 43 (-24.66%) | 0.15% | 0.93% | 8.89% |
| 2024-12-19 | 22.95 (-0.22%) | 1238 | -1 | 6 | 0 | 0 | 0.48% | 16.97 (-0.01) | 57 (2.27%) | 0.2% | 1.09% | 9.36% |
| 2024-12-18 | 23.0 (-0.86%) | 1239 | -9 | 6 | 0 | 0 | 0.48% | 16.98 (-0.13) | 56 (-20.77%) | 0.19% | 1.0% | 9.33% |
| 2024-12-17 | 23.2 (0.87%) | 1248 | -1 | 6 | 3 | 0 | 0.48% | 17.11 (-0.01) | 71 (64.48%) | 0.24% | 0.91% | 9.31% |
| 2024-12-16 | 23.0 (-2.54%) | 1249 | -14 | 3 | 0 | 0 | 0.24% | 17.12 (-0.19) | 43 (-52.17%) | 0.15% | 0.78% | 9.17% |
| 2024-12-13 | 23.6 (-4.45%) | 1263 | -2 | 3 | 1 | 0 | 0.24% | 17.31 (-0.03) | 90 (212.21%) | 0.31% | 1.12% | 9.52% |
| 2024-12-12 | 24.7 (-1.2%) | 1265 | -10 | 2 | -1 | 0 | 0.16% | 17.34 (-0.14) | 29 (-10.75%) | 0.1% | 1.06% | 9.38% |
| 2024-12-11 | 25.0 (0.6%) | 1275 | -1 | 3 | -2 | 0 | 0.24% | 17.48 (-0.01) | 32 (3.78%) | 0.11% | 1.93% | 9.57% |
| 2024-12-10 | 24.85 (-1.39%) | 1276 | -2 | 5 | 0 | 0 | 0.39% | 17.49 (-0.03) | 31 (-77.98%) | 0.11% | 5.11% | 10.04% |
| 2024-12-09 | 25.2 (-2.7%) | 1278 | -4 | 5 | 0 | 0 | 0.39% | 17.52 (-0.05) | 142 (91.36%) | 0.49% | 6.32% | 10.07% |
| 2024-12-06 | 25.9 (0.58%) | 1282 | -20 | 5 | -2 | 2 | 0.39% | 17.57 (-0.28) | 74 (-73.77%) | 0.25% | 6.01% | 9.92% |
| 2024-12-05 | 25.75 (-3.92%) | 1302 | -49 | 7 | 0 | 0 | 0.54% | 17.85 (-0.67) | 283 (-70.49%) | 0.97% | 5.82% | 9.88% |
| 2024-12-04 | 26.8 (-2.55%) | 1351 | 73 | 7 | -1 | 0 | 0.52% | 18.52 (1.0) | 960 (149.58%) | 3.29% | 5.15% | 9.07% |
| 2024-12-03 | 27.5 (10.0%) | 1278 | -79 | 8 | 4 | 0 | 0.63% | 17.52 (-1.08) | 385 (638.71%) | 1.32% | 2.11% | 5.97% |
| 2024-12-02 | 25.0 (0.4%) | 1357 | 18 | 4 | 0 | 0 | 0.29% | 18.6 (0.25) | 52 (214.3%) | 0.18% | 0.89% | 4.91% |
| 2024-11-29 | 24.9 (0.4%) | 1339 | 1 | 4 | 0 | 0 | 0.3% | 18.35 (0.01) | 16 (-81.28%) | 0.06% | 0.83% | 5.4% |
| 2024-11-28 | 24.8 (-1.78%) | 1338 | -7 | 4 | 2 | 0 | 0.3% | 18.34 (-0.09) | 88 (20.64%) | 0.3% | 1.39% | 5.54% |
| 2024-11-27 | 25.25 (-1.17%) | 1345 | 34 | 2 | 0 | 0 | 0.15% | 18.43 (0.46) | 73 (152.38%) | 0.25% | 1.25% | 5.39% |
| 2024-11-26 | 25.55 (0.39%) | 1311 | -7 | 2 | 0 | 0 | 0.15% | 17.97 (-0.09) | 29 (-16.86%) | 0.1% | 1.17% | 5.53% |
| 2024-11-25 | 25.45 (0.99%) | 1318 | 4 | 2 | 0 | 0 | 0.15% | 18.06 (0.05) | 35 (-80.58%) | 0.12% | 1.18% | 5.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 25.2 (0.0%) | 1314 | 20 | 2 | 0 | 0 | 0.15% | 18.01 (0.27) | 180 (282.68%) | 0.62% | 1.56% | 6.16% |
| 2024-11-21 | 25.2 (-0.79%) | 1294 | 7 | 2 | 0 | 0 | 0.15% | 17.74 (0.1) | 47 (-8.48%) | 0.16% | 1.11% | 6.23% |
| 2024-11-20 | 25.4 (0.0%) | 1287 | 4 | 2 | 0 | 0 | 0.16% | 17.64 (0.06) | 51 (63.03%) | 0.18% | 1.24% | 6.27% |
| 2024-11-19 | 25.4 (0.99%) | 1283 | 5 | 2 | 0 | 0 | 0.16% | 17.58 (0.06) | 31 (-78.12%) | 0.11% | 1.65% | 6.98% |
| 2024-11-18 | 25.15 (-4.55%) | 1278 | 51 | 2 | 1 | 0 | 0.16% | 17.52 (0.7) | 144 (182.63%) | 0.49% | 1.67% | 10.2% |
| 2024-11-15 | 26.35 (-0.75%) | 1227 | 20 | 1 | 0 | 0 | 0.08% | 16.82 (0.28) | 51 (-38.74%) | 0.17% | 1.52% | 10.13% |
| 2024-11-14 | 26.55 (-1.12%) | 1207 | 41 | 1 | 0 | 0 | 0.08% | 16.54 (0.56) | 83 (-51.28%) | 0.29% | 1.56% | 10.41% |
| 2024-11-13 | 26.85 (1.9%) | 1166 | 20 | 1 | 0 | 0 | 0.09% | 15.98 (0.27) | 171 (351.24%) | 0.59% | 1.43% | 10.51% |
| 2024-11-12 | 26.35 (-0.75%) | 1146 | 11 | 1 | 0 | 0 | 0.09% | 15.71 (0.15) | 37 (-62.15%) | 0.13% | 1.04% | 10.27% |
| 2024-11-11 | 26.55 (-1.67%) | 1135 | 25 | 1 | 0 | 0 | 0.09% | 15.56 (0.35) | 100 (60.33%) | 0.34% | 1.17% | 10.43% |
| 2024-11-08 | 27.0 (-1.82%) | 1110 | 10 | 1 | 0 | 0 | 0.09% | 15.21 (0.13) | 62 (33.25%) | 0.21% | 1.49% | 10.53% |
| 2024-11-07 | 27.5 (1.85%) | 1100 | -5 | 1 | 0 | 0 | 0.09% | 15.08 (-0.07) | 46 (-14.98%) | 0.16% | 1.48% | 10.77% |
| 2024-11-06 | 27.0 (-0.74%) | 1105 | 3 | 1 | 0 | 0 | 0.09% | 15.15 (0.05) | 55 (-27.72%) | 0.19% | 1.47% | 11.08% |
| 2024-11-05 | 27.2 (-0.37%) | 1102 | -13 | 1 | -1 | 0 | 0.09% | 15.1 (-0.18) | 76 (-60.8%) | 0.26% | 1.67% | 11.4% |
| 2024-11-04 | 27.3 (0.18%) | 1115 | 18 | 2 | 0 | 0 | 0.18% | 15.28 (0.24) | 194 (234.99%) | 0.67% | 1.76% | 12.55% |
| 2024-11-01 | 27.25 (0.93%) | 1097 | -12 | 2 | -12 | 0 | 0.18% | 15.04 (-0.16) | 58 (26.22%) | 0.2% | 1.59% | 12.84% |
| 2024-10-30 | 27.0 (-0.74%) | 1109 | -2 | 14 | 0 | 0 | 1.26% | 15.2 (-0.03) | 46 (-59.4%) | 0.16% | 2.08% | 13.74% |
| 2024-10-29 | 27.2 (-1.09%) | 1111 | -7 | 14 | -3 | 0 | 1.26% | 15.23 (-0.09) | 113 (10.18%) | 0.39% | 2.12% | 14.57% |
| 2024-10-28 | 27.5 (-0.54%) | 1118 | 19 | 17 | 0 | 0 | 1.52% | 15.32 (0.26) | 102 (-28.88%) | 0.35% | 2.62% | 15.76% |
| 2024-10-25 | 27.65 (-0.54%) | 1099 | -4 | 17 | 0 | 0 | 1.55% | 15.06 (-0.06) | 144 (-28.1%) | 0.5% | 5.59% | 16.9% |
| 2024-10-24 | 27.8 (-3.64%) | 1103 | 5 | 17 | 4 | 0 | 1.54% | 15.12 (0.07) | 201 (246.69%) | 0.69% | 5.53% | 17.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 28.85 (-0.17%) | 1098 | 9 | 13 | 0 | 0 | 1.18% | 15.05 (0.12) | 58 (-77.48%) | 0.2% | 5.29% | 20.68% |
| 2024-10-22 | 28.9 (-2.36%) | 1089 | -85 | 13 | 0 | 0 | 1.19% | 14.93 (-1.16) | 257 (-73.49%) | 0.88% | 5.48% | 23.5% |
| 2024-10-21 | 29.6 (7.64%) | 1174 | 76 | 13 | -2 | 0 | 1.11% | 16.09 (1.04) | 972 (680.47%) | 3.33% | 4.94% | 25.33% |
| 2024-10-18 | 27.5 (-1.79%) | 1098 | 11 | 15 | -1 | 0 | 1.37% | 15.05 (0.15) | 124 (-6.83%) | 0.43% | 1.9% | 25.18% |
| 2024-10-17 | 28.0 (-0.53%) | 1087 | -2 | 16 | 0 | 0 | 1.47% | 14.9 (-0.03) | 133 (18.92%) | 0.46% | 1.92% | 28.61% |
| 2024-10-16 | 28.15 (2.93%) | 1089 | 0 | 16 | 0 | 0 | 1.47% | 14.93 (0.0) | 112 (13.06%) | 0.38% | 1.91% | 33.29% |
| 2024-10-15 | 27.35 (-0.18%) | 1089 | 3 | 16 | 0 | 0 | 1.47% | 14.93 (0.05) | 99 (17.01%) | 0.34% | 2.0% | 47.47% |
| 2024-10-14 | 27.4 (-0.36%) | 1086 | 7 | 16 | 0 | 0 | 1.47% | 14.88 (0.09) | 84 (-34.68%) | 0.29% | 2.17% | 59.85% |
| 2024-10-11 | 27.5 (-0.9%) | 1079 | -21 | 16 | 0 | 0 | 1.48% | 14.79 (-0.29) | 130 (-1.21%) | 0.45% | 3.29% | 85.19% |
| 2024-10-09 | 27.75 (-0.89%) | 1100 | -5 | 16 | 0 | 0 | 1.45% | 15.08 (-0.07) | 131 (-5.07%) | 0.45% | 3.8% | 88.74% |
| 2024-10-08 | 28.0 (-1.06%) | 1105 | -6 | 16 | -5 | 0 | 1.45% | 15.15 (-0.08) | 138 (-6.31%) | 0.48% | 4.45% | 93.03% |
| 2024-10-07 | 28.3 (1.07%) | 1111 | -42 | 21 | -1 | 0 | 1.89% | 15.23 (-0.57) | 148 (-64.02%) | 0.51% | 4.96% | 94.74% |
| 2024-10-04 | 28.0 (-4.27%) | 1153 | 13 | 22 | -2 | 0 | 1.91% | 15.8 (0.18) | 411 (46.82%) | 1.41% | 6.03% | 96.89% |
| 2024-10-01 | 29.25 (1.39%) | 1140 | -21 | 24 | 10 | 0 | 2.11% | 15.62 (-0.29) | 280 (-12.88%) | 0.96% | 6.12% | 108.47% |
| 2024-09-30 | 28.85 (-2.7%) | 1161 | 12 | 14 | -15 | 0 | 1.21% | 15.91 (0.16) | 321 (12.08%) | 1.1% | 6.6% | 114.1% |
| 2024-09-27 | 29.65 (-1.82%) | 1149 | -37 | 29 | -33 | 0 | 2.52% | 15.75 (-0.51) | 287 (-37.7%) | 0.98% | 9.02% | 114.99% |
| 2024-09-26 | 30.2 (-3.05%) | 1186 | 35 | 62 | 0 | 0 | 5.23% | 16.26 (0.48) | 460 (5.73%) | 1.58% | 11.05% | 116.87% |
| 2024-09-25 | 31.15 (1.3%) | 1151 | -39 | 62 | -5 | 0 | 5.39% | 15.78 (-0.53) | 435 (3.16%) | 1.49% | 12.19% | 116.48% |
| 2024-09-24 | 30.75 (0.16%) | 1190 | -13 | 67 | 5 | 0 | 5.63% | 16.31 (-0.18) | 422 (-58.92%) | 1.45% | 13.88% | 115.17% |
| 2024-09-23 | 30.7 (3.54%) | 1203 | 32 | 62 | 7 | 0 | 5.15% | 16.49 (0.44) | 1028 (16.86%) | 3.52% | 16.28% | 114.05% |
| 2024-09-20 | 29.65 (-4.82%) | 1171 | 58 | 55 | -4 | 0 | 4.7% | 16.05 (0.8) | 879 (11.15%) | 3.01% | 17.9% | 110.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 31.15 (-3.26%) | 1113 | -24 | 59 | -27 | 0 | 5.3% | 15.25 (-0.33) | 791 (-14.83%) | 2.71% | 29.46% | 107.68% |
| 2024-09-18 | 32.2 (0.63%) | 1137 | 1 | 86 | -6 | 0 | 7.56% | 15.58 (0.01) | 929 (-17.4%) | 3.18% | 39.46% | 105.07% |
| 2024-09-16 | 32.0 (-4.19%) | 1136 | 41 | 92 | -13 | 0 | 8.1% | 15.57 (0.56) | 1125 (-24.97%) | 3.85% | 61.91% | 102.3% |
| 2024-09-13 | 33.4 (1.21%) | 1095 | 35 | 105 | -19 | 0 | 9.59% | 15.01 (0.48) | 1499 (-64.75%) | 5.14% | 62.05% | 98.6% |
| 2024-09-12 | 33.0 (-2.51%) | 1060 | -130 | 124 | -10 | 0 | 11.7% | 14.53 (-1.78) | 4254 (14.57%) | 14.57% | 61.66% | 93.69% |
| 2024-09-11 | 33.85 (9.9%) | 1190 | 127 | 134 | 55 | 0 | 11.26% | 16.31 (1.74) | 3713 (-50.37%) | 12.72% | 49.27% | 79.3% |
| 2024-09-10 | 30.8 (-3.14%) | 1063 | 111 | 79 | 36 | 0 | 7.43% | 14.57 (1.52) | 7482 (540.54%) | 25.63% | 39.21% | 66.8% |
| 2024-09-09 | 31.8 (7.25%) | 952 | -19 | 43 | 23 | 0 | 4.52% | 13.05 (-0.26) | 1168 (-15.63%) | 4.0% | 26.57% | 41.35% |
| 2024-09-06 | 29.65 (-6.32%) | 971 | -88 | 20 | -42 | 0 | 2.06% | 13.31 (-1.2) | 1384 (117.19%) | 4.74% | 29.16% | 37.57% |
| 2024-09-05 | 31.65 (9.9%) | 1059 | 68 | 62 | 39 | 1 | 5.85% | 14.51 (0.93) | 637 (-17.93%) | 2.18% | 26.41% | 32.99% |
| 2024-09-04 | 28.8 (-6.49%) | 991 | -7 | 23 | -11 | 0 | 2.32% | 13.58 (-0.1) | 776 (-79.51%) | 2.66% | 27.09% | 31.11% |
| 2024-09-03 | 30.8 (-6.1%) | 998 | -77 | 34 | -35 | 0 | 3.41% | 13.68 (-1.05) | 3791 (97.0%) | 12.98% | 25.62% | 28.94% |
| 2024-09-02 | 32.8 (9.88%) | 1075 | 205 | 69 | 44 | 0 | 6.42% | 14.73 (2.81) | 1924 (230.68%) | 6.59% | 12.82% | 16.87% |
| 2024-08-30 | 29.85 (9.94%) | 870 | -35 | 25 | 20 | 0 | 2.87% | 11.92 (-0.48) | 581 (-30.46%) | 1.99% | 6.56% | 11.3% |
| 2024-08-29 | 27.15 (-3.55%) | 905 | -51 | 5 | 4 | 0 | 0.55% | 12.4 (-0.7) | 836 (141.27%) | 2.87% | 4.64% | 9.58% |
| 2024-08-28 | 28.15 (9.96%) | 956 | 68 | 1 | 0 | 0 | 0.1% | 13.1 (0.93) | 346 (552.31%) | 1.19% | 1.86% | 6.89% |
| 2024-08-27 | 25.6 (0.0%) | 888 | 1 | 1 | -1 | 0 | 0.11% | 12.17 (0.01) | 53 (-44.25%) | 0.18% | 0.77% | 5.87% |
| 2024-08-26 | 25.6 (-1.16%) | 887 | 6 | 2 | -1 | 0 | 0.23% | 12.16 (0.08) | 95 (311.16%) | 0.33% | 1.0% | 6.05% |
| 2024-08-23 | 25.9 (-0.77%) | 881 | -5 | 3 | 0 | 0 | 0.34% | 12.08 (-0.06) | 23 (0.03%) | 0.08% | 0.83% | 6.55% |
| 2024-08-22 | 26.1 (0.0%) | 886 | 0 | 3 | 0 | 0 | 0.34% | 12.14 (0.0) | 23 (-23.41%) | 0.08% | 0.97% | 6.86% |
| 2024-08-21 | 26.1 (-1.14%) | 886 | 0 | 3 | 0 | 0 | 0.34% | 12.14 (0.0) | 30 (-75.06%) | 0.1% | 1.08% | 7.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 26.4 (0.76%) | 886 | -20 | 3 | 2 | 0 | 0.34% | 12.14 (-0.28) | 121 (169.83%) | 0.42% | 1.19% | 8.62% |
| 2024-08-19 | 26.2 (2.54%) | 906 | 4 | 1 | 0 | 0 | 0.11% | 12.42 (0.06) | 45 (-30.38%) | 0.15% | 0.96% | 9.28% |
| 2024-08-16 | 25.55 (0.2%) | 902 | 5 | 1 | 0 | 0 | 0.11% | 12.36 (0.07) | 64 (20.95%) | 0.22% | 1.02% | 10.03% |
| 2024-08-15 | 25.5 (0.99%) | 897 | 1 | 1 | 0 | 0 | 0.11% | 12.29 (0.01) | 53 (-16.84%) | 0.18% | 0.96% | 10.87% |
| 2024-08-14 | 25.25 (1.0%) | 896 | -6 | 1 | 0 | 0 | 0.11% | 12.28 (-0.08) | 64 (20.61%) | 0.22% | 1.08% | 12.0% |
| 2024-08-13 | 25.0 (-0.2%) | 902 | -7 | 1 | 0 | 0 | 0.11% | 12.36 (-0.1) | 53 (-14.43%) | 0.18% | 1.35% | 15.21% |
| 2024-08-12 | 25.05 (-1.57%) | 909 | 13 | 1 | 0 | 0 | 0.11% | 12.46 (0.18) | 62 (29.38%) | 0.21% | 2.08% | 17.15% |
| 2024-08-09 | 25.45 (1.8%) | 896 | -6 | 1 | -1 | 0 | 0.11% | 12.28 (-0.08) | 48 (-45.58%) | 0.16% | 2.9% | 17.43% |
| 2024-08-08 | 25.0 (0.4%) | 902 | -23 | 2 | 0 | 0 | 0.22% | 12.36 (-0.32) | 88 (-37.7%) | 0.3% | 3.0% | 17.44% |
| 2024-08-07 | 24.9 (9.93%) | 925 | -24 | 2 | 0 | 0 | 0.22% | 12.68 (-0.33) | 141 (-46.94%) | 0.49% | 2.88% | 17.71% |
| 2024-08-06 | 22.65 (-8.3%) | 949 | -79 | 2 | 0 | 0 | 0.21% | 13.01 (-1.08) | 267 (-10.64%) | 0.92% | 2.55% | 18.23% |
| 2024-08-05 | 24.7 (-9.85%) | 1028 | -152 | 2 | 1 | 0 | 0.19% | 14.09 (-2.08) | 299 (273.71%) | 1.03% | 2.0% | 19.69% |
| 2024-08-02 | 27.4 (-3.52%) | 1180 | 4 | 1 | 0 | 0 | 0.08% | 16.17 (0.05) | 80 (56.02%) | 0.27% | 1.8% | 24.29% |
| 2024-08-01 | 28.4 (3.65%) | 1176 | -8 | 1 | 0 | 0 | 0.09% | 16.12 (-0.11) | 51 (9.73%) | 0.18% | 1.92% | 26.42% |
| 2024-07-31 | 27.4 (-1.08%) | 1184 | -14 | 1 | 0 | 0 | 0.08% | 16.23 (-0.19) | 46 (-56.39%) | 0.16% | 2.28% | 26.63% |
| 2024-07-30 | 27.7 (5.32%) | 1198 | 1 | 1 | -1 | 0 | 0.08% | 16.42 (0.01) | 107 (-55.5%) | 0.37% | 3.52% | 26.91% |
| 2024-07-29 | 26.3 (-3.31%) | 1197 | -47 | 2 | 0 | 0 | 0.17% | 16.41 (-0.64) | 241 (114.11%) | 0.83% | 4.23% | 27.33% |
| 2024-07-26 | 27.2 (-2.33%) | 1244 | 4 | 2 | -1 | 0 | 0.16% | 17.05 (0.05) | 112 (-28.85%) | 0.39% | 4.31% | 26.91% |
| 2024-07-23 | 27.85 (-0.54%) | 1240 | -16 | 3 | 1 | 0 | 0.24% | 17.0 (-0.21) | 158 (-61.31%) | 0.54% | 4.99% | 27.04% |
| 2024-07-22 | 28.0 (-5.41%) | 1256 | -55 | 2 | -3 | 0 | 0.16% | 17.21 (-0.76) | 409 (30.53%) | 1.4% | 5.76% | 27.1% |
| 2024-07-19 | 29.6 (-6.33%) | 1311 | 8 | 5 | -5 | 0 | 0.38% | 17.97 (0.11) | 313 (18.03%) | 1.07% | 7.79% | 26.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 31.6 (-1.86%) | 1303 | -31 | 10 | -7 | 0 | 0.77% | 17.86 (-0.42) | 265 (-14.09%) | 0.91% | 8.84% | 26.67% |
| 2024-07-17 | 32.2 (0.0%) | 1334 | 25 | 17 | -1 | 0 | 1.27% | 18.28 (0.34) | 309 (-19.46%) | 1.06% | 8.42% | 34.09% |
| 2024-07-16 | 32.2 (0.47%) | 1309 | 33 | 18 | 2 | 0 | 1.38% | 17.94 (0.45) | 383 (-61.68%) | 1.31% | 7.54% | 35.28% |
| 2024-07-15 | 32.05 (5.08%) | 1276 | 20 | 16 | 11 | 0 | 1.25% | 17.49 (0.28) | 1001 (61.56%) | 3.43% | 6.8% | 34.22% |
| 2024-07-12 | 30.5 (1.67%) | 1256 | 48 | 5 | 0 | 0 | 0.4% | 17.21 (0.65) | 620 (335.58%) | 2.12% | 4.37% | 31.0% |
| 2024-07-11 | 30.0 (-1.32%) | 1208 | 12 | 5 | 0 | 0 | 0.41% | 16.56 (0.17) | 142 (173.54%) | 0.49% | 4.62% | 29.26% |
| 2024-07-10 | 30.4 (0.83%) | 1196 | 1 | 5 | 0 | 0 | 0.42% | 16.39 (0.01) | 52 (-69.06%) | 0.18% | 9.75% | 29.55% |
| 2024-07-09 | 30.15 (-1.47%) | 1195 | 2 | 5 | -1 | 0 | 0.42% | 16.38 (0.03) | 168 (-42.7%) | 0.58% | 11.98% | 30.32% |
| 2024-07-08 | 30.6 (-3.77%) | 1193 | 23 | 6 | -1 | 1 | 0.5% | 16.35 (0.31) | 293 (-57.59%) | 1.01% | 11.79% | 30.14% |
| 2024-07-05 | 31.8 (2.25%) | 1170 | 21 | 7 | 0 | 0 | 0.6% | 16.04 (0.29) | 692 (-57.86%) | 2.37% | 11.23% | 29.3% |
| 2024-07-04 | 31.1 (-2.05%) | 1149 | -104 | 7 | 6 | 0 | 0.61% | 15.75 (-1.42) | 1642 (133.57%) | 5.62% | 9.65% | 27.42% |
| 2024-07-03 | 31.75 (9.86%) | 1253 | 129 | 1 | 0 | 0 | 0.08% | 17.17 (1.76) | 703 (524.49%) | 2.41% | 4.43% | 22.12% |
| 2024-07-02 | 28.9 (-0.17%) | 1124 | 8 | 1 | 0 | 0 | 0.09% | 15.41 (0.11) | 112 (-12.91%) | 0.39% | 2.53% | 20.25% |
| 2024-07-01 | 28.95 (-2.2%) | 1116 | 3 | 1 | 0 | 0 | 0.09% | 15.3 (0.05) | 129 (-43.52%) | 0.44% | 2.75% | 20.12% |
| 2024-06-28 | 29.6 (3.32%) | 1113 | -26 | 1 | 0 | 0 | 0.09% | 15.25 (-0.36) | 228 (91.39%) | 0.78% | 3.03% | 20.0% |
| 2024-06-27 | 28.65 (-1.72%) | 1139 | 8 | 1 | -1 | 0 | 0.09% | 15.61 (0.11) | 119 (-19.32%) | 0.41% | 3.56% | 19.8% |
| 2024-06-26 | 29.15 (0.34%) | 1131 | -1 | 2 | 0 | 0 | 0.18% | 15.5 (-0.02) | 148 (-16.04%) | 0.51% | 11.49% | 20.0% |
| 2024-06-25 | 29.05 (-1.86%) | 1132 | -20 | 2 | -4 | 0 | 0.18% | 15.52 (-0.27) | 176 (-16.84%) | 0.6% | 13.23% | 20.5% |
| 2024-06-24 | 29.6 (-1.66%) | 1152 | 22 | 6 | -2 | 0 | 0.52% | 15.79 (0.3) | 212 (-44.74%) | 0.73% | 12.88% | 20.6% |
| 2024-06-21 | 30.1 (-2.27%) | 1130 | 11 | 8 | -1 | 0 | 0.71% | 15.49 (0.15) | 384 (-84.22%) | 1.32% | 12.36% | 20.41% |
| 2024-06-20 | 30.8 (1.15%) | 1119 | -20 | 9 | 3 | 0 | 0.8% | 15.34 (-0.27) | 2434 (271.23%) | 8.34% | 11.43% | 21.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 30.45 (9.93%) | 1139 | -27 | 6 | 2 | 0 | 0.53% | 15.61 (-0.37) | 655 (795.43%) | 2.25% | 3.87% | 13.54% |
| 2024-06-18 | 27.7 (1.09%) | 1166 | 0 | 4 | -6 | 0 | 0.34% | 15.98 (0.0) | 73 (19.36%) | 0.25% | 2.57% | 11.53% |
| 2024-06-17 | 27.4 (-0.72%) | 1166 | -8 | 10 | 1 | 0 | 0.86% | 15.98 (-0.11) | 61 (-45.75%) | 0.21% | 2.71% | 11.59% |
| 2024-06-14 | 27.6 (1.47%) | 1174 | 2 | 9 | 0 | 0 | 0.77% | 16.09 (0.03) | 113 (-49.94%) | 0.39% | 2.67% | 11.65% |
| 2024-06-13 | 27.2 (0.74%) | 1172 | -33 | 9 | 7 | 0 | 0.77% | 16.06 (-0.46) | 225 (-18.7%) | 0.77% | 2.77% | 11.66% |
| 2024-06-12 | 27.0 (-4.59%) | 1205 | -17 | 2 | 1 | 0 | 0.17% | 16.52 (-0.23) | 277 (144.11%) | 0.95% | 2.33% | 11.17% |
| 2024-06-11 | 28.3 (-2.58%) | 1222 | -1 | 1 | 0 | 0 | 0.08% | 16.75 (-0.01) | 113 (129.61%) | 0.39% | 1.91% | 10.5% |
| 2024-06-07 | 29.05 (0.87%) | 1223 | 4 | 1 | -1 | 0 | 0.08% | 16.76 (0.05) | 49 (-65.12%) | 0.17% | 1.78% | 10.64% |
| 2024-06-06 | 28.8 (0.0%) | 1219 | 17 | 2 | 0 | 0 | 0.16% | 16.71 (0.24) | 142 (46.8%) | 0.49% | 1.93% | 10.85% |
| 2024-06-05 | 28.8 (-1.2%) | 1202 | -1 | 2 | 0 | 0 | 0.17% | 16.47 (-0.02) | 96 (-37.61%) | 0.33% | 2.03% | 10.82% |
| 2024-06-04 | 29.15 (-1.85%) | 1203 | 0 | 2 | -2 | 0 | 0.17% | 16.49 (0.0) | 155 (102.57%) | 0.53% | 2.31% | 10.72% |
| 2024-06-03 | 29.7 (0.17%) | 1203 | 2 | 4 | 0 | 0 | 0.33% | 16.49 (0.03) | 76 (-16.86%) | 0.26% | 2.79% | 10.76% |
| 2024-05-31 | 29.65 (0.17%) | 1201 | 10 | 4 | 0 | 0 | 0.33% | 16.46 (0.14) | 92 (-46.59%) | 0.32% | 3.23% | 11.38% |
| 2024-05-30 | 29.6 (-2.15%) | 1191 | 12 | 4 | 0 | 0 | 0.34% | 16.32 (0.16) | 172 (-2.69%) | 0.59% | 3.45% | 11.41% |
| 2024-05-29 | 30.25 (-2.26%) | 1179 | 3 | 4 | 0 | 0 | 0.34% | 16.16 (0.04) | 177 (-39.81%) | 0.61% | 4.88% | 11.21% |
| 2024-05-28 | 30.95 (2.82%) | 1176 | -1 | 4 | 0 | 0 | 0.34% | 16.12 (-0.01) | 294 (43.42%) | 1.01% | 5.04% | 11.19% |
| 2024-05-27 | 30.1 (1.69%) | 1177 | -11 | 4 | -1 | 0 | 0.34% | 16.13 (-0.15) | 205 (31.42%) | 0.7% | 4.26% | 11.97% |
| 2024-05-24 | 29.6 (-1.0%) | 1188 | -15 | 5 | 1 | 0 | 0.42% | 16.28 (-0.21) | 156 (-73.58%) | 0.54% | 3.87% | 13.75% |
| 2024-05-23 | 29.9 (1.7%) | 1203 | 0 | 4 | 0 | 0 | 0.33% | 16.49 (0.0) | 591 (166.73%) | 2.03% | 3.6% | 16.41% |
| 2024-05-22 | 29.4 (1.38%) | 1203 | -5 | 4 | 0 | 0 | 0.33% | 16.49 (-0.07) | 221 (222.68%) | 0.76% | 1.97% | 18.79% |
| 2024-05-21 | 29.0 (0.0%) | 1208 | 3 | 4 | 0 | 0 | 0.33% | 16.56 (0.04) | 68 (-23.45%) | 0.24% | 1.5% | 34.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 29.0 (-0.68%) | 1205 | -3 | 4 | -1 | 0 | 0.33% | 16.52 (-0.04) | 89 (14.43%) | 0.31% | 1.54% | 40.44% |
| 2024-05-17 | 29.2 (0.69%) | 1208 | 1 | 5 | 2 | 0 | 0.41% | 16.56 (0.02) | 78 (-33.28%) | 0.27% | 1.77% | 40.8% |
| 2024-05-16 | 29.0 (-1.02%) | 1207 | -20 | 3 | 0 | 0 | 0.25% | 16.54 (-0.28) | 117 (42.48%) | 0.4% | 1.88% | 41.1% |
| 2024-05-15 | 29.3 (-0.68%) | 1227 | -3 | 3 | -1 | 0 | 0.24% | 16.82 (-0.04) | 82 (0.4%) | 0.28% | 1.93% | 41.33% |
| 2024-05-14 | 29.5 (1.03%) | 1230 | -7 | 4 | -2 | 0 | 0.33% | 16.86 (-0.09) | 82 (-46.97%) | 0.28% | 1.88% | 41.7% |
| 2024-05-13 | 29.2 (-0.85%) | 1237 | -8 | 6 | 0 | 0 | 0.49% | 16.95 (-0.11) | 155 (40.68%) | 0.53% | 2.17% | 42.07% |
| 2024-05-10 | 29.45 (-0.84%) | 1245 | -18 | 6 | 1 | 0 | 0.48% | 17.06 (-0.25) | 110 (-16.85%) | 0.38% | 2.52% | 42.49% |
| 2024-05-09 | 29.7 (-2.14%) | 1263 | -40 | 5 | 2 | 0 | 0.4% | 17.31 (-0.55) | 132 (91.16%) | 0.45% | 2.48% | 42.51% |
| 2024-05-08 | 30.35 (0.0%) | 1303 | -9 | 3 | -1 | 0 | 0.23% | 17.86 (-0.12) | 69 (-58.04%) | 0.24% | 2.42% | 42.65% |
| 2024-05-07 | 30.35 (1.17%) | 1312 | -6 | 4 | -9 | 0 | 0.3% | 17.98 (-0.08) | 165 (-35.76%) | 0.57% | 2.77% | 42.97% |
| 2024-05-06 | 30.0 (-3.23%) | 1318 | -41 | 13 | 6 | 0 | 0.99% | 18.06 (-0.57) | 257 (155.54%) | 0.88% | 4.0% | 43.13% |
| 2024-05-03 | 31.0 (-1.27%) | 1359 | -7 | 7 | -6 | 0 | 0.52% | 18.63 (-0.09) | 100 (-12.56%) | 0.34% | 5.6% | 42.81% |
| 2024-05-02 | 31.4 (-1.26%) | 1366 | -2 | 13 | -7 | 0 | 0.95% | 18.72 (-0.03) | 115 (-32.34%) | 0.39% | 8.45% | 43.48% |
| 2024-04-30 | 31.8 (-0.31%) | 1368 | -2 | 20 | -3 | 0 | 1.46% | 18.75 (-0.03) | 170 (-67.59%) | 0.58% | 12.47% | 43.64% |
| 2024-04-29 | 31.9 (-3.33%) | 1370 | -1 | 23 | 1 | 0 | 1.68% | 18.78 (-0.01) | 525 (-27.3%) | 1.8% | 28.2% | 43.59% |
| 2024-04-26 | 33.0 (-0.9%) | 1371 | 83 | 22 | -4 | 0 | 1.6% | 18.79 (1.14) | 722 (-22.56%) | 2.47% | 32.72% | 42.44% |
| 2024-04-25 | 33.3 (4.39%) | 1288 | 82 | 26 | 11 | 0 | 2.02% | 17.65 (1.12) | 933 (-27.58%) | 3.2% | 30.92% | 40.84% |
| 2024-04-24 | 31.9 (1.43%) | 1206 | -19 | 15 | 5 | 0 | 1.24% | 16.53 (-0.26) | 1288 (-72.96%) | 4.41% | 28.29% | 39.8% |
| 2024-04-23 | 31.45 (-0.79%) | 1225 | -136 | 10 | 3 | 0 | 0.82% | 16.79 (-1.86) | 4764 (158.18%) | 16.32% | 24.52% | 37.22% |
| 2024-04-22 | 31.7 (9.88%) | 1361 | -150 | 7 | 5 | 0 | 0.51% | 18.65 (-2.06) | 1845 (833.26%) | 6.32% | 8.85% | 23.29% |
| 2024-04-19 | 28.85 (-4.47%) | 1511 | 13 | 2 | 0 | 0 | 0.13% | 20.71 (0.18) | 197 (20.69%) | 0.68% | 3.18% | 17.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 30.2 (2.37%) | 1498 | -8 | 2 | 2 | 0 | 0.13% | 20.53 (-0.11) | 163 (-12.34%) | 0.56% | 3.46% | 18.37% |
| 2024-04-17 | 29.5 (1.37%) | 1506 | -23 | 0 | 0 | 0 | 0.0% | 20.64 (-0.32) | 186 (-1.59%) | 0.64% | 3.29% | 18.43% |
| 2024-04-16 | 29.1 (-5.98%) | 1529 | -4 | 0 | 0 | 0 | 0.0% | 20.96 (-0.05) | 189 (0.02%) | 0.65% | 3.24% | 18.78% |
| 2024-04-15 | 30.95 (-3.73%) | 1533 | 3 | 0 | 0 | 0 | 0.0% | 21.01 (0.04) | 189 (-31.95%) | 0.65% | 3.15% | 19.04% |
| 2024-04-12 | 32.15 (3.71%) | 1530 | 8 | 0 | -11 | 0 | 0.0% | 20.97 (0.11) | 279 (142.71%) | 0.96% | 3.23% | 19.44% |
| 2024-04-11 | 31.0 (-1.27%) | 1522 | 1 | 11 | -11 | 0 | 0.72% | 20.86 (0.01) | 114 (-33.74%) | 0.39% | 2.83% | 20.42% |
| 2024-04-10 | 31.4 (0.64%) | 1521 | 1 | 22 | -31 | 0 | 1.45% | 20.85 (0.02) | 173 (7.31%) | 0.59% | 3.46% | 21.8% |
| 2024-04-09 | 31.2 (-1.89%) | 1520 | -6 | 53 | -5 | 0 | 3.49% | 20.83 (-0.09) | 161 (-24.26%) | 0.55% | 3.41% | 22.57% |
| 2024-04-08 | 31.8 (1.76%) | 1526 | 6 | 58 | -4 | 0 | 3.8% | 20.92 (0.09) | 213 (30.69%) | 0.73% | 3.39% | 23.83% |
| 2024-04-03 | 31.25 (-1.57%) | 1520 | -2 | 62 | -21 | 0 | 4.08% | 20.83 (-0.03) | 163 (-45.13%) | 0.56% | 3.31% | 25.98% |
| 2024-04-02 | 31.75 (-2.31%) | 1522 | -75 | 83 | -15 | 0 | 5.45% | 20.86 (-1.03) | 297 (85.32%) | 1.02% | 3.63% | 27.96% |
| 2024-04-01 | 32.5 (1.88%) | 1597 | 4 | 98 | 0 | 0 | 6.14% | 21.89 (0.06) | 160 (3.81%) | 0.55% | 4.76% | 28.82% |
| 2024-03-29 | 31.9 (-1.69%) | 1593 | 10 | 98 | -9 | 0 | 6.15% | 21.83 (0.13) | 154 (-18.93%) | 0.53% | 6.05% | 30.83% |
| 2024-03-28 | 32.45 (-3.28%) | 1583 | 3 | 107 | 0 | 0 | 6.76% | 21.7 (0.04) | 190 (-25.5%) | 0.65% | 7.9% | 32.39% |
| 2024-03-27 | 33.55 (-0.74%) | 1580 | 26 | 107 | 1 | 0 | 6.77% | 21.66 (0.36) | 256 (-59.18%) | 0.88% | 8.14% | 33.79% |
| 2024-03-26 | 33.8 (-2.87%) | 1554 | -1 | 106 | -2 | 0 | 6.82% | 21.3 (-0.01) | 627 (17.09%) | 2.15% | 8.45% | 35.19% |
| 2024-03-25 | 34.8 (3.42%) | 1555 | -23 | 108 | -10 | 0 | 6.95% | 21.31 (-0.32) | 536 (-23.06%) | 1.84% | 6.92% | 35.35% |
| 2024-03-22 | 33.65 (6.49%) | 1578 | 55 | 118 | -24 | 0 | 7.48% | 21.63 (0.76) | 696 (167.7%) | 2.39% | 6.08% | 36.87% |
| 2024-03-21 | 31.6 (0.16%) | 1523 | 24 | 142 | -4 | 0 | 9.32% | 20.87 (0.32) | 260 (-24.72%) | 0.89% | 4.6% | 36.88% |
| 2024-03-20 | 31.55 (-1.87%) | 1499 | -16 | 146 | -3 | 0 | 9.74% | 20.55 (-0.21) | 345 (91.83%) | 1.18% | 4.75% | 38.29% |
| 2024-03-19 | 32.15 (-1.98%) | 1515 | 8 | 149 | -3 | 0 | 9.83% | 20.76 (0.1) | 180 (-38.01%) | 0.62% | 5.51% | 41.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 32.8 (-0.76%) | 1507 | -17 | 152 | -12 | 0 | 10.09% | 20.66 (-0.23) | 290 (8.91%) | 1.0% | 6.66% | 55.79% |
| 2024-03-15 | 33.05 (-1.49%) | 1524 | -2 | 164 | -18 | 0 | 10.76% | 20.89 (-0.03) | 266 (-12.32%) | 0.91% | 7.03% | 63.55% |
| 2024-03-14 | 33.55 (-2.89%) | 1526 | -23 | 182 | -12 | 0 | 11.93% | 20.92 (-0.31) | 304 (-46.2%) | 1.04% | 7.93% | 67.05% |
| 2024-03-13 | 34.55 (-3.09%) | 1549 | -17 | 194 | -16 | 0 | 12.52% | 21.23 (-0.23) | 566 (9.58%) | 1.94% | 9.77% | 71.68% |
| 2024-03-12 | 35.65 (-0.56%) | 1566 | 17 | 210 | -16 | 0 | 13.41% | 21.46 (0.23) | 516 (29.22%) | 1.77% | 10.37% | 79.68% |
| 2024-03-11 | 35.85 (-2.32%) | 1549 | -31 | 226 | -26 | 0 | 14.59% | 21.23 (-0.43) | 399 (-24.4%) | 1.37% | 10.48% | 87.25% |
| 2024-03-08 | 36.7 (-5.05%) | 1580 | -36 | 252 | -23 | 0 | 15.95% | 21.66 (-0.49) | 528 (-37.18%) | 1.81% | 11.67% | 104.2% |
| 2024-03-07 | 38.65 (-2.15%) | 1616 | -60 | 275 | -13 | 0 | 17.02% | 22.15 (-0.82) | 841 (13.37%) | 2.88% | 11.95% | 127.3% |
| 2024-03-06 | 39.5 (3.0%) | 1676 | 37 | 288 | -9 | 0 | 17.18% | 22.97 (0.51) | 742 (35.47%) | 2.54% | 11.13% | 144.16% |
| 2024-03-05 | 38.35 (0.66%) | 1639 | -2 | 297 | 0 | 0 | 18.12% | 22.46 (-0.03) | 547 (-26.76%) | 1.88% | 10.86% | 258.13% |
| 2024-03-04 | 38.1 (1.6%) | 1641 | 5 | 297 | 5 | 0 | 18.1% | 22.49 (0.07) | 748 (22.84%) | 2.56% | 11.29% | 289.52% |
| 2024-03-01 | 37.5 (0.4%) | 1636 | 26 | 292 | -5 | 0 | 17.85% | 22.42 (0.35) | 609 (1.28%) | 2.09% | 12.09% | 330.62% |
| 2024-02-29 | 37.35 (-1.71%) | 1610 | 13 | 297 | -16 | 0 | 18.45% | 22.07 (0.18) | 601 (-9.64%) | 2.06% | 12.39% | 349.42% |
| 2024-02-27 | 38.0 (-3.68%) | 1597 | -31 | 313 | -16 | 0 | 19.6% | 21.89 (-0.42) | 665 (-1.22%) | 2.28% | 12.64% | 407.79% |
| 2024-02-26 | 39.45 (1.15%) | 1628 | 14 | 329 | -3 | 0 | 20.21% | 22.31 (0.19) | 673 (-31.2%) | 2.31% | 14.27% | 447.85% |
| 2024-02-23 | 39.0 (-4.65%) | 1614 | -48 | 332 | -16 | 0 | 20.57% | 22.12 (-0.66) | 979 (40.15%) | 3.35% | 27.35% | 467.24% |
| 2024-02-22 | 40.9 (-0.97%) | 1662 | 50 | 348 | -5 | 0 | 20.94% | 22.78 (0.69) | 698 (3.93%) | 2.39% | 32.75% | 474.44% |
| 2024-02-21 | 41.3 (0.36%) | 1612 | -2 | 353 | 1 | 0 | 21.9% | 22.09 (-0.03) | 672 (-41.14%) | 2.3% | 34.78% | 521.35% |
| 2024-02-20 | 41.15 (-3.52%) | 1614 | -53 | 352 | -7 | 6 | 21.81% | 22.12 (-0.73) | 1142 (-74.59%) | 3.91% | 38.15% | 528.04% |
| 2024-02-19 | 42.65 (2.4%) | 1667 | -33 | 359 | -3 | 0 | 21.54% | 22.85 (-0.45) | 4494 (75.77%) | 15.39% | 44.17% | 532.32% |
| 2024-02-16 | 41.65 (9.89%) | 1700 | 199 | 362 | -3 | 0 | 21.29% | 23.3 (2.73) | 2556 (98.27%) | 8.76% | 38.13% | 519.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 37.9 (-3.56%) | 1501 | -92 | 365 | -5 | 0 | 24.32% | 20.57 (-1.26) | 1289 (-22.18%) | 4.42% | 47.68% | 518.61% |
| 2024-02-05 | 39.3 (-3.32%) | 1593 | -134 | 370 | -73 | 0 | 23.23% | 21.83 (-1.84) | 1657 (-42.87%) | 5.68% | 68.17% | 515.92% |
| 2024-02-02 | 40.65 (-5.02%) | 1727 | -111 | 443 | -37 | 0 | 25.65% | 23.67 (-1.52) | 2900 (6.31%) | 9.93% | 82.24% | 514.14% |
| 2024-02-01 | 42.8 (-5.31%) | 1838 | -130 | 480 | -23 | 0 | 26.12% | 25.19 (-1.78) | 2728 (-48.97%) | 9.34% | 188.83% | 509.28% |
| 2024-01-31 | 45.2 (-3.83%) | 1968 | -81 | 503 | -57 | 0 | 25.56% | 26.97 (-1.11) | 5347 (-26.48%) | 18.31% | 212.74% | 508.59% |
| 2024-01-30 | 47.0 (3.98%) | 2049 | 147 | 560 | 9 | 1 | 27.33% | 28.08 (2.01) | 7272 (26.14%) | 24.91% | 238.1% | 490.68% |
| 2024-01-29 | 45.2 (2.03%) | 1902 | 30 | 551 | -14 | 0 | 28.97% | 26.07 (0.41) | 5765 (-83.05%) | 19.75% | 234.08% | 466.38% |
| 2024-01-26 | 44.3 (-8.19%) | 1872 | 61 | 565 | -287 | 0 | 30.18% | 25.66 (0.84) | 34023 (250.34%) | 116.52% | 274.76% | 447.07% |
| 2024-01-25 | 48.25 (9.91%) | 1811 | -545 | 852 | 329 | 0 | 47.05% | 24.82 (-7.47) | 9711 (-23.83%) | 33.26% | 200.58% | 330.97% |
| 2024-01-24 | 43.9 (6.68%) | 2356 | 233 | 523 | 56 | 1 | 22.2% | 32.29 (3.19) | 12750 (109.03%) | 43.67% | 189.01% | 298.17% |
| 2024-01-23 | 41.15 (1.73%) | 2123 | 148 | 467 | 21 | 1 | 22.0% | 29.1 (2.03) | 6099 (-65.43%) | 20.89% | 155.91% | 255.29% |
| 2024-01-22 | 40.45 (-4.94%) | 1975 | -73 | 446 | -563 | 0 | 22.58% | 27.07 (-1.0) | 17645 (42.73%) | 60.43% | 184.32% | 235.06% |
| 2024-01-19 | 42.55 (9.95%) | 2048 | -474 | 1009 | 643 | 0 | 49.27% | 28.07 (-6.5) | 12362 (95.18%) | 42.34% | 132.88% | 176.0% |
| 2024-01-18 | 38.7 (9.94%) | 2522 | 301 | 366 | 139 | 0 | 14.51% | 34.57 (4.13) | 6333 (105.45%) | 21.69% | 98.74% | 134.33% |
| 2024-01-17 | 35.2 (-4.48%) | 2221 | -76 | 227 | -57 | 0 | 10.22% | 30.44 (-1.04) | 3083 (-78.58%) | 10.56% | 79.61% | 114.01% |
| 2024-01-16 | 36.85 (4.54%) | 2297 | -677 | 284 | 83 | 0 | 12.36% | 31.48 (-9.28) | 14395 (448.16%) | 49.3% | 76.92% | 112.23% |
| 2024-01-15 | 35.25 (9.98%) | 2974 | 102 | 201 | 68 | 0 | 6.76% | 40.76 (1.4) | 2626 (9.74%) | 8.99% | 29.35% | 71.52% |
| 2024-01-12 | 32.05 (9.95%) | 2872 | 183 | 133 | 33 | 0 | 4.63% | 39.36 (2.5) | 2393 (220.02%) | 8.2% | 24.25% | 80.28% |
| 2024-01-11 | 29.15 (-0.51%) | 2689 | -106 | 100 | -7 | 0 | 3.72% | 36.86 (-1.45) | 747 (-67.45%) | 2.56% | 21.13% | 83.35% |
| 2024-01-10 | 29.3 (3.53%) | 2795 | 167 | 107 | 4 | 0 | 3.83% | 38.31 (2.29) | 2297 (355.12%) | 7.87% | 27.22% | 100.68% |
| 2024-01-09 | 28.3 (-3.41%) | 2628 | 35 | 103 | -25 | 0 | 3.92% | 36.02 (0.48) | 504 (-55.66%) | 1.73% | 19.76% | 95.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 29.3 (-5.18%) | 2593 | 103 | 128 | -21 | 0 | 4.94% | 35.54 (1.41) | 1138 (-23.06%) | 3.9% | 18.64% | 96.0% |
| 2024-01-05 | 30.9 (2.66%) | 2490 | 163 | 149 | 0 | 0 | 5.98% | 34.13 (2.24) | 1479 (-41.44%) | 5.07% | 15.18% | 93.14% |
| 2024-01-04 | 30.1 (-9.88%) | 2327 | 224 | 149 | -21 | 0 | 6.4% | 31.89 (3.07) | 2527 (2016.26%) | 8.65% | 10.52% | 88.85% |
| 2024-01-03 | 33.4 (0.91%) | 2103 | -3 | 170 | 0 | 0 | 8.08% | 28.82 (-0.05) | 119 (-32.38%) | 0.41% | 2.33% | 80.91% |
| 2024-01-02 | 33.1 (2.8%) | 2106 | -30 | 170 | 0 | 0 | 8.07% | 28.87 (-0.41) | 176 (37.53%) | 0.6% | 2.7% | 81.9% |
| 2023-12-29 | 32.2 (0.63%) | 2136 | -9 | 170 | -25 | 0 | 7.96% | 29.28 (-0.12) | 128 (6.82%) | 0.44% | 2.76% | 82.58% |
| 2023-12-28 | 32.0 (-2.88%) | 2145 | -14 | 195 | -2 | 0 | 9.09% | 29.4 (-0.19) | 120 (-11.04%) | 0.41% | 3.69% | 83.87% |
| 2023-12-27 | 32.95 (-1.05%) | 2159 | -9 | 197 | -1 | 0 | 9.12% | 29.59 (-0.12) | 135 (-40.91%) | 0.46% | 3.94% | 88.71% |
| 2023-12-26 | 33.3 (4.06%) | 2168 | -56 | 198 | -3 | 0 | 9.13% | 29.71 (-0.77) | 228 (17.48%) | 0.78% | 4.86% | 92.0% |
| 2023-12-25 | 32.0 (0.0%) | 2224 | -51 | 201 | -7 | 0 | 9.04% | 30.48 (-0.7) | 194 (-51.29%) | 0.67% | 12.84% | 97.44% |
| 2023-12-22 | 32.0 (-3.9%) | 2275 | -27 | 208 | -47 | 0 | 9.14% | 31.18 (-0.37) | 399 (107.79%) | 1.37% | 20.77% | 101.87% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 22.75 (-3.6%) | 1246 | -17 | 6 | 3 | 0.48% | 17.08 (-0.23) | 272 (-16.4%) |
| 2024-12-13 | 23.6 (-8.88%) | 1263 | -19 | 3 | -2 | 0.24% | 17.31 (-0.26) | 325 (-81.44%) |
| 2024-12-06 | 25.9 (4.02%) | 1282 | -57 | 5 | 1 | 0.39% | 17.57 (-0.78) | 1756 (623.45%) |
| 2024-11-29 | 24.9 (-1.19%) | 1339 | 25 | 4 | 2 | 0.3% | 18.35 (0.34) | 242 (-46.61%) |
| 2024-11-22 | 25.2 (-4.36%) | 1314 | 87 | 2 | 1 | 0.15% | 18.01 (1.19) | 454 (2.51%) |
| 2024-11-15 | 26.35 (-2.41%) | 1227 | 117 | 1 | 0 | 0.08% | 16.82 (1.61) | 443 (1.86%) |
| 2024-11-08 | 27.0 (-0.92%) | 1110 | 13 | 1 | -1 | 0.09% | 15.21 (0.17) | 435 (35.9%) |
| 2024-11-01 | 27.25 (-1.45%) | 1097 | -2 | 2 | -15 | 0.18% | 15.04 (-0.02) | 320 (-80.39%) |
| 2024-10-25 | 27.65 (0.55%) | 1099 | 1 | 17 | 2 | 1.55% | 15.06 (0.01) | 1633 (194.33%) |
| 2024-10-18 | 27.5 (0.0%) | 1098 | 19 | 15 | -1 | 1.37% | 15.05 (0.26) | 555 (1.19%) |
| 2024-10-11 | 27.5 (-1.79%) | 1079 | -74 | 16 | -6 | 1.48% | 14.79 (-1.01) | 548 (-45.88%) |
| 2024-10-04 | 28.0 (-5.56%) | 1153 | 4 | 22 | -7 | 1.91% | 15.8 (0.05) | 1013 (-61.53%) |
| 2024-09-27 | 29.65 (0.0%) | 1149 | -22 | 29 | -26 | 2.52% | 15.75 (-0.3) | 2634 (-29.31%) |
| 2024-09-20 | 29.65 (-11.23%) | 1171 | 76 | 55 | -50 | 4.7% | 16.05 (1.04) | 3726 (-79.43%) |
| 2024-09-13 | 33.4 (12.65%) | 1095 | 124 | 105 | 85 | 9.59% | 15.01 (1.7) | 18119 (112.81%) |
| 2024-09-06 | 29.65 (-0.67%) | 971 | 101 | 20 | -5 | 2.06% | 13.31 (1.39) | 8514 (344.81%) |
| 2024-08-30 | 29.85 (15.25%) | 870 | -11 | 25 | 22 | 2.87% | 11.92 (-0.16) | 1914 (687.45%) |
| 2024-08-23 | 25.9 (1.37%) | 881 | -21 | 3 | 2 | 0.34% | 12.08 (-0.28) | 243 (-18.4%) |
| 2024-08-16 | 25.55 (0.39%) | 902 | 6 | 1 | 0 | 0.11% | 12.36 (0.08) | 297 (-64.76%) |
| 2024-08-09 | 25.45 (-7.12%) | 896 | -284 | 1 | 0 | 0.11% | 12.28 (-3.89) | 845 (60.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 27.4 (0.74%) | 1180 | -64 | 1 | -1 | 0.08% | 16.17 (-0.88) | 526 (-22.56%) |
| 2024-07-26 | 27.2 (-8.11%) | 1244 | -67 | 2 | -3 | 0.16% | 17.05 (-0.92) | 680 (-70.09%) |
| 2024-07-19 | 29.6 (-2.95%) | 1311 | 55 | 5 | 0 | 0.38% | 17.97 (0.76) | 2274 (78.18%) |
| 2024-07-12 | 30.5 (-4.09%) | 1256 | 86 | 5 | -2 | 0.4% | 17.21 (1.17) | 1276 (-61.08%) |
| 2024-07-05 | 31.8 (7.43%) | 1170 | 57 | 7 | 6 | 0.6% | 16.04 (0.79) | 3279 (270.32%) |
| 2024-06-28 | 29.6 (-1.66%) | 1113 | -17 | 1 | -7 | 0.09% | 15.25 (-0.24) | 885 (-75.46%) |
| 2024-06-21 | 30.1 (9.06%) | 1130 | -44 | 8 | -1 | 0.71% | 15.49 (-0.6) | 3609 (393.81%) |
| 2024-06-14 | 27.6 (-4.99%) | 1174 | -49 | 9 | 8 | 0.77% | 16.09 (-0.67) | 730 (40.41%) |
| 2024-06-07 | 29.05 (-2.02%) | 1223 | 22 | 1 | -3 | 0.08% | 16.76 (0.3) | 520 (-44.76%) |
| 2024-05-31 | 29.65 (0.17%) | 1201 | 13 | 4 | -1 | 0.33% | 16.46 (0.18) | 942 (-16.5%) |
| 2024-05-24 | 29.6 (1.37%) | 1188 | -20 | 5 | 0 | 0.42% | 16.28 (-0.28) | 1128 (118.68%) |
| 2024-05-17 | 29.2 (-0.85%) | 1208 | -37 | 5 | -1 | 0.41% | 16.56 (-0.5) | 516 (-29.78%) |
| 2024-05-10 | 29.45 (-5.0%) | 1245 | -114 | 6 | -1 | 0.48% | 17.06 (-1.57) | 734 (-19.37%) |
| 2024-05-03 | 31.0 (-6.06%) | 1359 | -12 | 7 | -15 | 0.52% | 18.63 (-0.16) | 911 (-90.46%) |
| 2024-04-26 | 33.0 (14.38%) | 1371 | -140 | 22 | 20 | 1.6% | 18.79 (-1.92) | 9554 (929.24%) |
| 2024-04-19 | 28.85 (-10.26%) | 1511 | -19 | 2 | 2 | 0.13% | 20.71 (-0.26) | 928 (-1.53%) |
| 2024-04-12 | 32.15 (2.88%) | 1530 | 10 | 0 | -62 | 0.0% | 20.97 (0.14) | 942 (51.62%) |
| 2024-04-03 | 31.25 (-2.04%) | 1520 | -73 | 62 | -36 | 4.08% | 20.83 (-1.0) | 621 (-64.79%) |
| 2024-03-29 | 31.9 (-5.2%) | 1593 | 15 | 98 | -20 | 6.15% | 21.83 (0.2) | 1765 (-0.46%) |
| 2024-03-22 | 33.65 (1.82%) | 1578 | 54 | 118 | -46 | 7.48% | 21.63 (0.74) | 1773 (-13.63%) |
| 2024-03-15 | 33.05 (-9.95%) | 1524 | -56 | 164 | -88 | 10.76% | 20.89 (-0.77) | 2053 (-39.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 36.7 (-2.13%) | 1580 | -56 | 252 | -40 | 15.95% | 21.66 (-0.76) | 3408 (33.68%) |
| 2024-03-01 | 37.5 (-3.85%) | 1636 | 22 | 292 | -40 | 17.85% | 22.42 (0.3) | 2549 (-68.07%) |
| 2024-02-23 | 39.0 (-6.36%) | 1614 | -86 | 332 | -30 | 20.57% | 22.12 (-1.18) | 7986 (107.65%) |
| 2024-02-16 | 41.65 (5.98%) | 1700 | 107 | 362 | -8 | 21.29% | 23.3 (1.47) | 3846 (132.11%) |
| 2024-02-05 | 39.3 (-3.32%) | 1593 | -134 | 370 | -73 | 23.23% | 21.83 (-1.84) | 1657 (-93.1%) |
| 2024-02-02 | 40.65 (-8.24%) | 1727 | -145 | 443 | -122 | 25.65% | 23.67 (-1.99) | 24015 (-70.07%) |
| 2024-01-26 | 44.3 (4.11%) | 1872 | -176 | 565 | -444 | 30.18% | 25.66 (-2.41) | 80230 (106.77%) |
| 2024-01-19 | 42.55 (32.76%) | 2048 | -824 | 1009 | 876 | 49.27% | 28.07 (-11.29) | 38801 (447.89%) |
| 2024-01-12 | 32.05 (3.72%) | 2872 | 382 | 133 | -16 | 4.63% | 39.36 (5.23) | 7081 (64.58%) |
| 2024-01-05 | 30.9 (-4.04%) | 2490 | 354 | 149 | -21 | 5.98% | 34.13 (4.85) | 4303 (433.21%) |
| 2023-12-29 | 32.2 (0.63%) | 2136 | -139 | 170 | -38 | 7.96% | 29.28 (-1.9) | 807 (-86.7%) |
| 2023-12-22 | 32.0 (-11.6%) | 2275 | 253 | 208 | -232 | 9.14% | 31.18 (3.47) | 6066 (-61.4%) |
| 2023-12-15 | 36.2 (-31.05%) | 2022 | -69 | 440 | -311 | 21.76% | 27.71 (-0.95) | 15716 (930.77%) |
| 2023-12-08 | 52.5 (0.96%) | 2091 | -107 | 751 | -167 | 35.92% | 28.66 (-1.47) | 1524 (-76.32%) |
| 2023-12-01 | 52.0 (14.79%) | 2198 | -41 | 918 | 166 | 41.77% | 30.13 (-0.56) | 6438 (-68.43%) |
| 2023-11-24 | 45.3 (39.38%) | 2239 | 299 | 752 | 569 | 33.59% | 30.69 (4.1) | 20395 (98.99%) |
| 2023-11-17 | 32.5 (17.97%) | 1940 | 100 | 183 | 98 | 9.43% | 26.59 (1.37) | 10249 (-17.91%) |
| 2023-11-10 | 27.55 (9.76%) | 1840 | 35 | 85 | 23 | 4.62% | 25.22 (0.48) | 12484 (32.55%) |
| 2023-11-03 | 25.1 (18.4%) | 1805 | 412 | 62 | 59 | 3.43% | 24.74 (5.65) | 9419 (1181.93%) |
| 2023-10-27 | 21.2 (11.58%) | 1393 | 79 | 3 | 3 | 0.22% | 19.09 (1.08) | 734 (9.12%) |
| 2023-10-20 | 19.0 (-7.32%) | 1314 | -67 | 0 | -3 | 0.0% | 18.01 (-0.92) | 673 (-16.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 20.5 (-2.84%) | 1381 | -15 | 3 | 1 | 0.22% | 18.93 (-0.2) | 802 (-24.55%) |
| 2023-10-06 | 21.1 (-1.86%) | 1396 | 143 | 2 | 0 | 0.14% | 19.13 (1.96) | 1063 (-28.58%) |
| 2023-09-28 | 21.5 (7.77%) | 1253 | 136 | 2 | 0 | 0.16% | 17.17 (1.86) | 1489 (73.63%) |
| 2023-09-22 | 19.95 (-6.12%) | 1117 | -10 | 2 | -2 | 0.18% | 15.31 (-0.14) | 857 (-73.43%) |
| 2023-09-15 | 21.25 (2.16%) | 1127 | -110 | 4 | -4 | 0.35% | 15.45 (-1.5) | 3229 (85.86%) |
| 2023-09-08 | 20.8 (7.22%) | 1237 | 257 | 8 | 1 | 0.65% | 16.95 (3.52) | 1737 (-51.49%) |
| 2023-09-01 | 19.4 (16.52%) | 980 | 513 | 7 | 7 | 0.71% | 13.43 (7.03) | 3581 (1371.59%) |
| 2023-08-25 | 16.65 (-0.3%) | 467 | 23 | 0 | 0 | 0.0% | 6.4 (0.31) | 243 (12.23%) |
| 2023-08-18 | 16.7 (-0.89%) | 444 | -7 | 0 | 0 | 0.0% | 6.09 (-0.09) | 216 (-37.88%) |
| 2023-08-11 | 16.85 (-6.13%) | 451 | -291 | 0 | 0 | 0.0% | 6.18 (-3.99) | 349 (2.32%) |
| 2023-08-04 | 17.95 (-1.1%) | 742 | -106 | 0 | 0 | 0.0% | 10.17 (-1.45) | 341 (48.56%) |
| 2023-07-28 | 18.15 (-3.97%) | 848 | -9 | 0 | 0 | 0.0% | 11.62 (-0.13) | 229 (-68.33%) |
| 2023-07-21 | 18.9 (1.34%) | 857 | -25 | 0 | 0 | 0.0% | 11.75 (-0.34) | 725 (0.87%) |
| 2023-07-14 | 18.65 (2.47%) | 882 | 86 | 0 | -3 | 0.0% | 12.09 (1.18) | 718 (87.99%) |
| 2023-07-07 | 18.2 (0.0%) | 796 | -58 | 3 | 0 | 0.38% | 10.91 (-0.8) | 382 (-34.64%) |
| 2023-06-30 | 18.2 (-4.71%) | 854 | 0 | 3 | 0 | 0.35% | 11.71 (0.0) | 585 (2.18%) |
| 2023-06-21 | 19.1 (3.52%) | 854 | 44 | 3 | -1 | 0.35% | 11.71 (0.61) | 572 (-88.59%) |
| 2023-06-16 | 18.45 (8.53%) | 810 | 52 | 4 | 4 | 0.49% | 11.1 (0.71) | 5016 (1638.5%) |
| 2023-06-09 | 17.0 (1.8%) | 758 | -35 | 0 | 0 | 0.0% | 10.39 (-0.48) | 288 (14.31%) |
| 2023-06-02 | 16.7 (2.14%) | 793 | 2 | 0 | 0 | 0.0% | 10.87 (0.03) | 252 (-3.06%) |
| 2023-05-26 | 16.35 (-1.21%) | 791 | -29 | 0 | 0 | 0.0% | 10.84 (-0.4) | 260 (-2.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 16.55 (8.88%) | 820 | -21 | 0 | 0 | 0.0% | 11.24 (-0.29) | 266 (56.02%) |
| 2023-05-12 | 15.2 (-5.0%) | 841 | 22 | 0 | 0 | 0.0% | 11.53 (0.3) | 170 (166.52%) |
| 2023-05-05 | 16.0 (-1.23%) | 819 | -4 | 0 | 0 | 0.0% | 11.23 (-0.05) | 64 (-59.56%) |
| 2023-04-28 | 16.2 (-1.52%) | 823 | 11 | 0 | 0 | 0.0% | 11.28 (0.15) | 158 (-46.78%) |
| 2023-04-21 | 16.45 (-0.9%) | 812 | 9 | 0 | 0 | 0.0% | 11.13 (0.12) | 298 (206.25%) |
| 2023-04-14 | 16.6 (1.84%) | 803 | 39 | 0 | 0 | 0.0% | 11.01 (0.54) | 97 (273.63%) |
| 2023-04-07 | 16.3 (-0.31%) | 764 | -6 | 0 | 0 | 0.0% | 10.47 (-0.08) | 26 (-70.52%) |
| 2023-03-31 | 16.35 (-1.21%) | 770 | 1 | 0 | 0 | 0.0% | 10.55 (0.01) | 88 (-0.17%) |
| 2023-03-24 | 16.55 (1.53%) | 769 | 9 | 0 | 0 | 0.0% | 10.54 (0.12) | 88 (-29.46%) |
| 2023-03-17 | 16.3 (-1.81%) | 760 | 5 | 0 | 0 | 0.0% | 10.42 (0.07) | 125 (-30.16%) |
| 2023-03-10 | 16.6 (-0.9%) | 755 | 17 | 0 | 0 | 0.0% | 10.35 (0.23) | 179 (111.81%) |
| 2023-03-03 | 16.75 (-0.59%) | 738 | 3 | 0 | 0 | 0.0% | 10.12 (0.05) | 84 (-49.14%) |
| 2023-02-24 | 16.85 (0.6%) | 735 | -15 | 0 | 0 | 0.0% | 10.07 (-0.21) | 166 (-19.72%) |
| 2023-02-17 | 16.75 (2.13%) | 750 | -33 | 0 | 0 | 0.0% | 10.28 (-0.45) | 207 (-20.58%) |
| 2023-02-10 | 16.4 (1.86%) | 783 | -40 | 0 | 0 | 0.0% | 10.73 (-0.55) | 261 (50.78%) |
| 2023-02-03 | 16.1 (2.88%) | 823 | -12 | 0 | 0 | 0.0% | 11.28 (-0.16) | 173 (294.04%) |
| 2023-01-17 | 15.65 (0.97%) | 835 | -5 | 0 | 0 | 0.0% | 11.44 (-0.07) | 44 (-4.2%) |
| 2023-01-13 | 15.5 (-0.32%) | 840 | 6 | 0 | 0 | 0.0% | 11.51 (0.08) | 45 (-51.9%) |
| 2023-01-06 | 15.55 (0.97%) | 834 | 9 | 0 | 0 | 0.0% | 11.43 (0.12) | 95 (-48.66%) |
| 2022-12-30 | 15.4 (-0.32%) | 825 | 1 | 0 | 0 | 0.0% | 11.31 (0.02) | 186 (-22.24%) |
| 2022-12-23 | 15.45 (-4.04%) | 824 | -100 | 0 | 0 | 0.0% | 11.29 (-1.37) | 239 (-22.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 16.1 (1.26%) | 924 | 6 | 0 | 0 | 0.0% | 12.66 (0.08) | 308 (-89.73%) |
| 2022-12-09 | 15.9 (-2.45%) | 918 | -131 | 0 | 0 | 0.0% | 12.58 (-1.8) | 3005 (1105.45%) |
| 2022-12-02 | 16.3 (4.82%) | 1049 | -13 | 0 | 0 | 0.0% | 14.38 (-0.18) | 249 (-87.32%) |
| 2022-11-25 | 15.55 (-1.27%) | 1062 | -204 | 0 | 0 | 0.0% | 14.56 (-2.79) | 1965 (818.19%) |
| 2022-11-18 | 15.75 (2.94%) | 1266 | 63 | 0 | 0 | 0.0% | 17.35 (0.86) | 214 (-34.51%) |
| 2022-11-11 | 15.3 (-1.61%) | 1203 | 9 | 0 | 0 | 0.0% | 16.49 (0.12) | 326 (-75.35%) |
| 2022-11-04 | 15.55 (5.78%) | 1194 | -53 | 0 | 0 | 0.0% | 16.37 (-0.72) | 1326 (852.03%) |
| 2022-10-28 | 14.7 (1.73%) | 1247 | 0 | 0 | 0 | 0.0% | 17.09 (0.0) | 139 (-87.71%) |
| 2022-10-21 | 14.45 (-1.37%) | 1247 | -13 | 0 | 0 | 0.0% | 17.09 (-0.18) | 1133 (63.0%) |
| 2022-10-14 | 14.65 (-6.98%) | 1260 | 13 | 0 | 0 | 0.0% | 17.27 (0.18) | 695 (91.13%) |
| 2022-10-07 | 15.75 (-1.56%) | 1247 | 3 | 0 | 0 | 0.0% | 17.09 (0.04) | 363 (-76.53%) |
| 2022-09-30 | 16.0 (-2.74%) | 1244 | -20 | 0 | -2 | 0.0% | 17.05 (-0.27) | 1550 (11.77%) |
| 2022-09-23 | 16.45 (-2.37%) | 1264 | 41 | 2 | 0 | 0.16% | 17.32 (0.56) | 1386 (1319.29%) |
| 2022-09-16 | 16.85 (-2.6%) | 1223 | -9 | 2 | -2 | 0.16% | 16.76 (-0.13) | 97 (-78.52%) |
| 2022-09-08 | 17.3 (-4.42%) | 1232 | 12 | 4 | -2 | 0.32% | 16.89 (0.17) | 454 (125.32%) |
| 2022-09-02 | 18.1 (-2.16%) | 1220 | 15 | 6 | 0 | 0.49% | 16.72 (0.2) | 201 (-79.37%) |
| 2022-08-26 | 18.5 (-1.6%) | 1205 | 157 | 6 | 0 | 0.5% | 16.52 (2.16) | 978 (-71.26%) |
| 2022-08-19 | 18.8 (3.3%) | 1048 | 128 | 6 | -3 | 0.57% | 14.36 (1.75) | 3406 (-3.15%) |
| 2022-08-12 | 18.2 (4.0%) | 920 | 32 | 9 | 3 | 0.98% | 12.61 (0.44) | 3516 (-28.34%) |
| 2022-08-05 | 17.5 (10.76%) | 888 | -378 | 6 | 6 | 0.68% | 12.17 (-5.18) | 4907 (1304.18%) |
| 2022-07-29 | 15.8 (-3.95%) | 1266 | -14 | 0 | 0 | 0.0% | 17.35 (-0.19) | 349 (107.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 16.45 (1.54%) | 1280 | 38 | 0 | 0 | 0.0% | 17.54 (0.52) | 168 (-10.51%) |
| 2022-07-15 | 16.2 (0.62%) | 1242 | 84 | 0 | 0 | 0.0% | 17.02 (1.15) | 187 (110.03%) |
| 2022-07-08 | 16.1 (7.33%) | 1158 | 31 | 0 | 0 | 0.0% | 15.87 (0.42) | 89 (-17.17%) |
| 2022-07-01 | 15.0 (-0.33%) | 1127 | 1 | 0 | 0 | 0.0% | 15.45 (0.02) | 108 (-67.79%) |
| 2022-06-24 | 15.05 (-3.22%) | 1126 | -43 | 0 | 0 | 0.0% | 15.43 (-0.59) | 335 (-34.86%) |
| 2022-06-17 | 15.55 (-9.59%) | 1169 | -41 | 0 | 0 | 0.0% | 16.02 (-0.56) | 514 (307.71%) |
| 2022-06-10 | 17.2 (-0.86%) | 1210 | -28 | 0 | 0 | 0.0% | 16.58 (-0.39) | 126 (-47.2%) |
| 2022-06-02 | 17.35 (0.87%) | 1238 | 34 | 0 | 0 | 0.0% | 16.97 (0.47) | 239 (-66.53%) |
| 2022-05-27 | 17.2 (1.78%) | 1204 | 9 | 0 | 0 | 0.0% | 16.5 (0.12) | 714 (4.82%) |
| 2022-05-20 | 16.9 (0.6%) | 1195 | -257 | 0 | -1 | 0.0% | 16.38 (-3.52) | 682 (11.83%) |
| 2022-05-13 | 16.8 (-17.04%) | 1452 | -116 | 1 | -3 | 0.07% | 19.9 (-1.59) | 609 (179.2%) |
| 2022-05-06 | 20.25 (-1.46%) | 1568 | 26 | 4 | 0 | 0.26% | 21.49 (0.36) | 218 (-75.41%) |
| 2022-04-29 | 20.55 (1.73%) | 1542 | 164 | 4 | 3 | 0.26% | 21.13 (2.24) | 888 (49.27%) |
| 2022-04-22 | 20.2 (0.5%) | 1378 | 111 | 1 | 1 | 0.07% | 18.89 (1.52) | 595 (-1.61%) |
| 2022-04-15 | 20.1 (0.5%) | 1267 | 139 | 0 | 0 | 0.0% | 17.37 (1.91) | 604 (26.0%) |
| 2022-04-08 | 20.0 (-5.44%) | 1128 | -12 | 0 | 0 | 0.0% | 15.46 (-0.16) | 480 (-77.23%) |
| 2022-04-01 | 21.15 (-1.17%) | 1140 | -345 | 0 | -17 | 0 | 15.62 (-4.73) | 2108 (-63.06%) |
| 2022-03-25 | 21.4 (5.16%) | 1485 | 144 | 17 | -19 | 1.14% | 20.35 (1.97) | 5708 (42.72%) |
| 2022-03-18 | 20.35 (3.56%) | 1341 | 192 | 36 | 1 | 2.68% | 18.38 (2.63) | 3999 (-21.25%) |
| 2022-03-11 | 19.65 (2.08%) | 1149 | 104 | 35 | 20 | 3.05% | 15.75 (1.43) | 5079 (352.77%) |
| 2022-03-04 | 19.25 (9.37%) | 1045 | 71 | 15 | 4 | 1.44% | 14.32 (0.97) | 1121 (89.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 17.6 (-9.97%) | 974 | -93 | 11 | -2 | 1.13% | 13.35 (-1.27) | 591 (-49.12%) |
| 2022-02-18 | 19.55 (4.83%) | 1067 | 118 | 13 | 7 | 1.22% | 14.62 (1.61) | 1163 (26.86%) |
| 2022-02-11 | 18.65 (6.57%) | 949 | 13 | 6 | 2 | 0.63% | 13.01 (0.18) | 916 (15.82%) |
| 2022-01-26 | 17.5 (-4.89%) | 936 | -44 | 4 | -4 | 0.43% | 12.83 (-0.6) | 791 (-58.03%) |
| 2022-01-21 | 18.4 (-1.6%) | 980 | -154 | 8 | 1 | 0.82% | 13.43 (-2.11) | 1886 (-68.83%) |
| 2022-01-14 | 18.7 (-12.21%) | 1134 | 175 | 7 | -39 | 0.62% | 15.54 (2.4) | 6051 (-55.26%) |
| 2022-01-07 | 21.3 (5.97%) | 959 | -242 | 46 | 36 | 4.8% | 13.14 (-3.32) | 13525 (491.35%) |
| 2021-12-30 | 20.1 (24.84%) | 1201 | 257 | 10 | 10 | 0.83% | 16.46 (3.52) | 2287 (1316.01%) |
| 2021-12-24 | 16.1 (0.31%) | 944 | -29 | 0 | 0 | 0.0% | 12.94 (-0.4) | 161 (-53.23%) |
| 2021-12-17 | 16.05 (0.94%) | 973 | -123 | 0 | 0 | 0.0% | 13.34 (-1.68) | 345 (200.56%) |
| 2021-12-10 | 15.9 (0.63%) | 1096 | 16 | 0 | 0 | 0.0% | 15.02 (0.22) | 114 (-24.7%) |
| 2021-12-03 | 15.8 (2.6%) | 1080 | 15 | 0 | 0 | 0.0% | 14.8 (0.2) | 152 (28.18%) |
| 2021-11-26 | 15.4 (-1.28%) | 1065 | 8 | 0 | 0 | 0.0% | 14.6 (0.11) | 119 (-40.2%) |
| 2021-11-19 | 15.6 (-1.89%) | 1057 | 9 | 0 | 0 | 0.0% | 14.49 (0.13) | 199 (45.71%) |
| 2021-11-12 | 15.9 (-2.75%) | 1048 | 31 | 0 | 0 | 0.0% | 14.36 (0.42) | 136 (-3.07%) |
| 2021-11-05 | 16.35 (1.55%) | 1017 | 5 | 0 | 0 | 0.0% | 13.94 (0.07) | 140 (-45.86%) |
| 2021-10-29 | 16.1 (-0.31%) | 1012 | -103 | 0 | 0 | 0.0% | 13.87 (-1.41) | 260 (33.75%) |
| 2021-10-22 | 16.15 (-4.72%) | 1115 | 4 | 0 | 0 | 0.0% | 15.28 (0.05) | 194 (-30.89%) |
| 2021-10-15 | 16.95 (4.95%) | 1111 | 34 | 0 | 0 | 0.0% | 15.23 (0.47) | 281 (40.53%) |
| 2021-10-08 | 16.15 (4.19%) | 1077 | 13 | 0 | 0 | 0.0% | 14.76 (0.18) | 200 (-46.57%) |
| 2021-10-01 | 15.5 (-4.32%) | 1064 | -6 | 0 | 0 | 0.0% | 14.58 (-0.09) | 375 (-8.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 16.2 (-1.22%) | 1070 | 19 | 0 | -2 | 0.0% | 14.67 (0.26) | 409 (-77.15%) |
| 2021-09-17 | 16.4 (8.97%) | 1051 | 63 | 2 | 2 | 0.19% | 14.41 (0.87) | 1790 (1391.01%) |
| 2021-09-10 | 15.05 (3.44%) | 988 | -14 | 0 | 0 | 0.0% | 13.54 (-0.19) | 120 (6.67%) |
| 2021-09-03 | 14.55 (-1.69%) | 1002 | -6 | 0 | 0 | 0.0% | 13.73 (-0.09) | 112 (-0.36%) |
| 2021-08-27 | 14.8 (-0.34%) | 1008 | 8 | 0 | 0 | 0.0% | 13.82 (0.11) | 112 (15.97%) |
| 2021-08-20 | 14.85 (-2.3%) | 1000 | -36 | 0 | -4 | 0.0% | 13.71 (-0.49) | 97 (-30.89%) |
| 2021-08-13 | 15.2 (-2.25%) | 1036 | 29 | 4 | -1 | 0.39% | 14.2 (0.4) | 140 (-21.93%) |
| 2021-08-06 | 15.55 (-2.81%) | 1007 | -24 | 5 | 0 | 0.5% | 13.8 (-0.33) | 180 (-28.41%) |
| 2021-07-30 | 16.0 (-3.03%) | 1031 | -36 | 5 | 0 | 0.48% | 14.13 (-0.49) | 252 (-5.98%) |
| 2021-07-23 | 16.5 (0.0%) | 1067 | 57 | 5 | 0 | 0.47% | 14.62 (0.78) | 268 (-48.81%) |
| 2021-07-16 | 16.5 (3.12%) | 1010 | -20 | 5 | -1 | 0.5% | 13.84 (-0.28) | 524 (117.4%) |
| 2021-07-09 | 16.0 (5.96%) | 1030 | -1 | 6 | 1 | 0.58% | 14.12 (-0.01) | 241 (-6.33%) |
| 2021-07-02 | 15.1 (-1.31%) | 1031 | 25 | 5 | 0 | 0.48% | 14.13 (0.34) | 257 (40.32%) |
| 2021-06-25 | 15.3 (-0.97%) | 1006 | 14 | 5 | 0 | 0.5% | 13.79 (0.19) | 183 (55.58%) |
