| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.06, 433 (0.0) | 3.89, 1420 (+0.06) | 3.08, 19 (+0.37) | 6.21, 19 (-0.01) | 2.66, 4 (-0.5) | 74.15, 7 (0.0) | 1725 | 1555張 | 40.95 | 43.0 | 44.9 | 39.65 |
| 2024-11-08 | 0.06, 434 (0.0) | 3.83, 1395 (-0.02) | 2.71, 16 (-0.01) | 6.22, 19 (+0.33) | 3.16, 5 (-0.08) | 74.15, 7 (0.0) | 1691 | 1788張 | 43.85 | 41.75 | 45.3 | 41.1 |
| 2024-11-01 | 0.06, 436 (0.0) | 3.85, 1396 (+0.01) | 2.72, 16 (0.0) | 5.89, 18 (-0.09) | 3.24, 5 (0.0) | 74.15, 7 (0.0) | 1699 | 348張 | 41.85 | 44.1 | 44.3 | 41.45 |
| 2024-10-25 | 0.06, 438 (0.0) | 3.84, 1403 (-0.02) | 2.72, 16 (-0.13) | 5.98, 18 (+0.72) | 3.24, 5 (-0.49) | 74.15, 7 (0.0) | 1706 | 517張 | 44.05 | 44.75 | 45.5 | 43.4 |
| 2024-10-18 | 0.06, 438 (0.0) | 3.86, 1413 (+0.07) | 2.85, 16 (-0.03) | 5.26, 16 (-0.46) | 3.73, 6 (+0.49) | 74.15, 7 (0.0) | 1714 | 675張 | 44.2 | 42.1 | 44.9 | 42.0 |
| 2024-10-11 | 0.06, 439 (0.0) | 3.79, 1398 (+0.01) | 2.88, 16 (-0.23) | 5.72, 17 (+0.31) | 3.24, 5 (0.0) | 74.15, 7 (0.0) | 1701 | 669張 | 42.4 | 44.1 | 45.6 | 41.9 |
| 2024-10-04 | 0.06, 447 (0.0) | 3.78, 1408 (+0.06) | 3.11, 17 (-0.54) | 5.41, 16 (+0.72) | 3.24, 5 (-0.51) | 74.15, 7 (0.0) | 1711 | 499張 | 44.5 | 45.65 | 45.75 | 43.9 |
| 2024-09-27 | 0.06, 447 (0.0) | 3.72, 1409 (-0.07) | 3.65, 20 (-0.09) | 4.69, 14 (+0.24) | 3.75, 6 (-0.05) | 74.15, 7 (0.0) | 1713 | 1100張 | 46.65 | 46.4 | 49.45 | 46.25 |
| 2024-09-20 | 0.06, 443 (0.0) | 3.79, 1411 (-0.03) | 3.74, 20 (+0.55) | 4.45, 13 (-0.28) | 3.8, 6 (-0.1) | 74.15, 7 (0.0) | 1713 | 649張 | 46.35 | 46.55 | 48.4 | 45.6 |
| 2024-09-13 | 0.06, 451 (0.0) | 3.82, 1406 (0.0) | 3.19, 17 (+0.76) | 4.73, 14 (-1.3) | 3.9, 6 (+0.48) | 74.15, 7 (0.0) | 1704 | 1524張 | 46.55 | 47.95 | 50.3 | 46.15 |
| 2024-09-06 | 0.06, 457 (0.0) | 3.82, 1418 (-0.29) | 2.43, 14 (+0.24) | 6.03, 18 (+0.4) | 3.42, 5 (+0.04) | 74.15, 7 (-0.17) | 1717 | 4657張 | 48.35 | 47.5 | 51.0 | 45.25 |
| 2024-08-30 | 0.06, 440 (0.0) | 4.11, 1439 (+0.03) | 2.19, 12 (-0.04) | 5.63, 17 (+0.12) | 3.38, 5 (+0.01) | 74.32, 7 (-0.43) | 1751 | 1980張 | 46.05 | 42.55 | 46.2 | 41.65 |
| 2024-08-23 | 0.06, 441 (0.0) | 4.08, 1438 (-0.02) | 2.23, 12 (+0.22) | 5.51, 17 (-0.25) | 3.37, 5 (+0.02) | 74.75, 7 (-0.12) | 1749 | 1022張 | 42.15 | 44.45 | 45.55 | 41.85 |
| 2024-08-16 | 0.06, 443 (0.0) | 4.1, 1447 (-0.01) | 2.01, 11 (-0.43) | 5.76, 18 (+0.2) | 3.35, 5 (-0.06) | 74.87, 7 (-0.12) | 1754 | 2029張 | 44.4 | 44.0 | 45.85 | 43.0 |
| 2024-08-09 | 0.06, 457 (0.0) | 4.11, 1466 (-0.04) | 2.44, 13 (+0.09) | 5.56, 17 (-0.08) | 3.41, 5 (-0.02) | 74.99, 7 (+0.13) | 1770 | 1384張 | 42.7 | 47.05 | 47.25 | 41.1 |
| 2024-08-02 | 0.06, 461 (0.0) | 4.15, 1479 (-0.1) | 2.35, 13 (+0.08) | 5.64, 17 (+1.13) | 3.43, 5 (-1.18) | 74.86, 7 (-0.12) | 1783 | 4519張 | 44.9 | 41.25 | 46.5 | 40.0 |
| 2024-07-26 | 0.06, 441 (0.0) | 4.25, 1487 (-0.09) | 2.27, 13 (0.0) | 4.51, 14 (0.0) | 4.61, 6 (-0.03) | 74.98, 7 (0.0) | 1787 | 229張 | 39.05 | 38.7 | 40.5 | 37.75 |
| 2024-07-19 | 0.06, 441 (0.0) | 4.34, 1498 (+0.08) | 2.27, 13 (-0.04) | 4.51, 14 (-0.09) | 4.64, 6 (-0.01) | 74.98, 7 (0.0) | 1794 | 512張 | 38.75 | 40.25 | 40.8 | 38.75 |
| 2024-07-12 | 0.06, 434 (0.0) | 4.26, 1491 (-0.02) | 2.31, 13 (-0.2) | 4.6, 14 (+0.3) | 4.65, 6 (-0.01) | 74.98, 7 (0.0) | 1786 | 1012張 | 40.4 | 41.75 | 44.85 | 39.95 |
| 2024-07-05 | 0.06, 442 (0.0) | 4.28, 1511 (-0.1) | 2.51, 14 (-0.26) | 4.3, 13 (+0.31) | 4.66, 6 (+0.04) | 74.98, 7 (0.0) | 1806 | 527張 | 41.1 | 41.7 | 42.35 | 39.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.06, 439 (0.0) | 4.38, 1516 (+0.04) | 2.77, 15 (-0.24) | 3.99, 12 (+0.24) | 4.62, 6 (+0.03) | 74.98, 7 (0.0) | 1806 | 553張 | 41.9 | 39.85 | 42.75 | 39.1 |
| 2024-06-21 | 0.06, 441 (0.0) | 4.34, 1522 (+0.11) | 3.01, 16 (+0.47) | 3.75, 11 (-0.57) | 4.59, 6 (-0.01) | 74.98, 7 (0.0) | 1814 | 614張 | 39.85 | 40.25 | 41.45 | 39.3 |
| 2024-06-14 | 0.06, 441 (0.0) | 4.23, 1511 (+0.06) | 2.54, 14 (-0.01) | 4.32, 13 (+0.01) | 4.6, 6 (-0.02) | 74.98, 7 (+0.03) | 1803 | 1275張 | 40.25 | 43.65 | 45.0 | 40.15 |
| 2024-06-07 | 0.06, 436 (0.0) | 4.17, 1505 (+0.27) | 2.55, 14 (+0.18) | 4.31, 13 (+0.06) | 4.62, 6 (-0.53) | 74.95, 7 (0.0) | 1798 | 2893張 | 43.7 | 43.0 | 43.7 | 38.7 |
| 2024-05-31 | 0.06, 435 (0.0) | 3.9, 1433 (+0.26) | 2.37, 14 (+0.22) | 4.25, 13 (-0.11) | 5.15, 7 (+0.72) | 74.95, 7 (-1.82) | 1724 | 3751張 | 43.8 | 48.7 | 49.3 | 43.0 |
| 2024-05-24 | 0.06, 432 (0.0) | 3.64, 1374 (+0.09) | 2.15, 14 (-0.66) | 4.36, 14 (+0.86) | 4.43, 6 (-0.03) | 76.77, 7 (-0.24) | 1647 | 1749張 | 47.7 | 48.5 | 48.6 | 46.6 |
| 2024-05-17 | 0.06, 427 (0.0) | 3.55, 1348 (-0.11) | 2.81, 17 (+0.15) | 3.5, 11 (+0.32) | 4.46, 6 (+0.01) | 77.01, 7 (0.0) | 1620 | 1351張 | 48.25 | 48.7 | 48.75 | 45.3 |
| 2024-05-10 | 0.06, 427 (0.0) | 3.66, 1369 (+0.04) | 2.66, 16 (+0.19) | 3.18, 10 (-0.45) | 4.45, 6 (-0.03) | 77.01, 7 (0.0) | 1636 | 2106張 | 48.6 | 47.1 | 49.95 | 46.4 |
| 2024-05-03 | 0.06, 434 (0.0) | 3.62, 1384 (-0.0) | 2.47, 15 (+0.06) | 3.63, 11 (-0.11) | 4.48, 6 (+0.04) | 77.01, 7 (0.0) | 1647 | 1658張 | 46.15 | 43.7 | 46.75 | 43.35 |
| 2024-04-26 | 0.06, 427 (0.0) | 3.62, 1360 (-0.12) | 2.41, 15 (+0.1) | 3.74, 11 (0.0) | 4.44, 6 (+0.01) | 77.01, 7 (0.0) | 1620 | 659張 | 43.15 | 41.5 | 43.2 | 40.4 |
| 2024-04-19 | 0.06, 427 (+0.01) | 3.74, 1395 (-0.08) | 2.31, 14 (+0.39) | 3.74, 11 (-0.25) | 4.43, 6 (+0.06) | 77.01, 7 (0.0) | 1650 | 965張 | 41.5 | 40.5 | 43.75 | 39.75 |
| 2024-04-12 | 0.05, 423 (-0.01) | 3.82, 1417 (-0.06) | 1.92, 12 (-0.1) | 3.99, 12 (-0.04) | 4.37, 6 (+0.41) | 77.01, 7 (-0.44) | 1676 | 597張 | 40.3 | 39.9 | 40.7 | 39.1 |
| 2024-04-03 | 0.06, 430 (0.0) | 3.88, 1458 (+0.02) | 2.02, 13 (0.0) | 4.03, 12 (-0.28) | 3.96, 6 (-0.01) | 77.45, 9 (+0.26) | 1711 | 227張 | 39.1 | 38.7 | 39.35 | 38.6 |
| 2024-03-29 | 0.06, 424 (0.0) | 3.86, 1452 (+0.03) | 2.02, 13 (-0.09) | 4.31, 13 (0.0) | 3.97, 6 (0.0) | 77.19, 10 (+0.01) | 1712 | 1619張 | 38.5 | 37.6 | 42.5 | 37.1 |
| 2024-03-22 | 0.06, 430 (0.0) | 3.83, 1426 (+0.12) | 2.11, 13 (+0.03) | 4.31, 13 (+0.11) | 3.97, 6 (-0.02) | 77.18, 10 (-0.04) | 1683 | 648張 | 37.4 | 38.3 | 38.8 | 36.9 |
| 2024-03-15 | 0.06, 429 (0.0) | 3.71, 1424 (+0.11) | 2.08, 13 (+0.06) | 4.2, 12 (+0.08) | 3.99, 6 (-0.59) | 77.22, 10 (0.0) | 1685 | 1073張 | 38.25 | 38.45 | 39.9 | 37.55 |
| 2024-03-08 | 0.06, 441 (0.0) | 3.6, 1410 (+0.39) | 2.02, 13 (+0.13) | 4.12, 12 (+0.02) | 4.58, 7 (+0.41) | 77.22, 10 (-1.88) | 1665 | 3889張 | 38.6 | 33.2 | 40.9 | 33.2 |
| 2024-03-01 | 0.06, 420 (0.0) | 3.21, 1261 (-0.02) | 1.89, 12 (+0.2) | 4.1, 12 (-0.26) | 4.17, 7 (-0.01) | 79.1, 11 (+0.1) | 1490 | 480張 | 32.7 | 31.35 | 33.3 | 30.55 |
| 2024-02-23 | 0.06, 417 (0.0) | 3.23, 1258 (+0.01) | 1.69, 11 (-0.06) | 4.36, 13 (0.0) | 4.18, 7 (+0.06) | 79.0, 11 (0.0) | 1487 | 359張 | 31.55 | 31.45 | 32.9 | 31.25 |
| 2024-02-16 | 0.06, 420 (0.0) | 3.22, 1257 (-0.01) | 1.75, 11 (0.0) | 4.36, 13 (-0.03) | 4.12, 7 (-0.01) | 79.0, 11 (+0.05) | 1485 | 91張 | 31.4 | 31.2 | 32.8 | 31.0 |
| 2024-02-07 | 0.06, 418 (0.0) | 3.23, 1260 (-0.01) | 1.75, 11 (0.0) | 4.39, 13 (-0.01) | 4.13, 7 (0.0) | 78.95, 11 (+0.03) | 1488 | 22張 | 31.3 | 31.2 | 31.3 | 31.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.06, 419 (0.0) | 3.24, 1262 (0.0) | 1.75, 11 (-0.59) | 4.4, 13 (-0.08) | 4.13, 7 (+0.71) | 78.92, 11 (+0.09) | 1490 | 353張 | 31.05 | 30.95 | 31.45 | 30.85 |
| 2024-01-26 | 0.06, 419 (0.0) | 3.24, 1268 (-0.02) | 2.34, 14 (+0.42) | 4.48, 13 (-0.23) | 3.42, 6 (-0.69) | 78.83, 11 (+0.42) | 1501 | 258張 | 31.0 | 31.3 | 32.1 | 31.0 |
| 2024-01-19 | 0.06, 419 (0.0) | 3.26, 1267 (+0.02) | 1.92, 12 (+0.37) | 4.71, 14 (+0.12) | 4.11, 7 (-0.34) | 78.41, 11 (+0.03) | 1497 | 248張 | 31.2 | 32.0 | 32.0 | 30.65 |
| 2024-01-12 | 0.06, 419 (0.0) | 3.24, 1266 (0.0) | 1.55, 10 (+0.01) | 4.59, 14 (0.0) | 4.45, 7 (-0.49) | 78.38, 11 (+0.49) | 1499 | 708張 | 31.4 | 34.35 | 34.4 | 31.3 |
| 2024-01-05 | 0.06, 418 (0.0) | 3.24, 1269 (-0.02) | 1.54, 10 (-0.14) | 4.59, 14 (+0.15) | 4.94, 8 (-0.49) | 77.89, 11 (+0.34) | 1503 | 904張 | 34.0 | 35.9 | 35.9 | 33.25 |
| 2023-12-29 | 0.06, 416 (0.0) | 3.26, 1274 (-0.06) | 1.68, 11 (-0.34) | 4.44, 14 (+0.7) | 5.43, 8 (-0.21) | 77.55, 11 (0.0) | 1505 | 579張 | 35.25 | 35.2 | 37.85 | 33.9 |
| 2023-12-22 | 0.06, 413 (0.0) | 3.32, 1285 (-0.01) | 2.02, 13 (+0.13) | 3.74, 11 (-0.06) | 5.64, 8 (-0.09) | 77.55, 11 (0.0) | 1519 | 625張 | 35.2 | 36.7 | 38.0 | 34.95 |
| 2023-12-15 | 0.06, 413 (0.0) | 3.33, 1284 (+0.27) | 1.89, 12 (+0.47) | 3.8, 11 (-0.75) | 5.73, 8 (-0.04) | 77.55, 11 (+0.03) | 1515 | 1434張 | 35.5 | 31.25 | 36.8 | 31.25 |
| 2023-12-08 | 0.06, 418 (0.0) | 3.06, 1221 (+0.03) | 1.42, 9 (-0.16) | 4.55, 13 (+0.46) | 5.77, 8 (-0.52) | 77.52, 11 (+0.04) | 1451 | 212張 | 30.7 | 27.75 | 30.8 | 27.65 |
| 2023-12-01 | 0.06, 418 (0.0) | 3.03, 1212 (-0.01) | 1.58, 10 (-0.06) | 4.09, 12 (+0.01) | 6.29, 9 (-0.02) | 77.48, 11 (0.0) | 1444 | 126張 | 27.7 | 28.2 | 28.45 | 27.6 |
| 2023-11-24 | 0.06, 421 (0.0) | 3.04, 1212 (-0.06) | 1.64, 10 (0.0) | 4.08, 12 (+0.01) | 6.31, 9 (-0.05) | 77.48, 11 (0.0) | 1442 | 98張 | 28.4 | 28.2 | 28.9 | 28.1 |
| 2023-11-17 | 0.06, 411 (0.0) | 3.1, 1208 (+0.02) | 1.64, 10 (0.0) | 4.07, 12 (-0.45) | 6.36, 9 (+0.44) | 77.48, 11 (0.0) | 1433 | 98張 | 28.6 | 28.05 | 28.65 | 27.8 |
| 2023-11-10 | 0.06, 410 (0.0) | 3.08, 1207 (+0.04) | 1.64, 10 (0.0) | 4.52, 13 (+0.08) | 5.92, 8 (-0.1) | 77.48, 11 (0.0) | 1434 | 99張 | 28.05 | 28.2 | 28.3 | 28.0 |
| 2023-11-03 | 0.06, 410 (0.0) | 3.04, 1202 (-0.04) | 1.64, 10 (-0.01) | 4.44, 13 (+0.02) | 6.02, 8 (-0.01) | 77.48, 11 (0.0) | 1431 | 68張 | 28.3 | 28.3 | 28.9 | 28.0 |
| 2023-10-27 | 0.06, 406 (0.0) | 3.08, 1206 (0.0) | 1.65, 10 (0.0) | 4.42, 13 (0.0) | 6.03, 8 (0.0) | 77.48, 11 (0.0) | 1435 | 118張 | 28.2 | 28.0 | 28.6 | 28.0 |
| 2023-10-20 | 0.06, 406 (0.0) | 3.08, 1208 (+0.02) | 1.65, 10 (-0.24) | 4.42, 13 (+0.25) | 6.03, 8 (0.0) | 77.48, 11 (-0.01) | 1437 | 161張 | 28.15 | 28.75 | 29.85 | 27.4 |
| 2023-10-13 | 0.06, 407 (0.0) | 3.06, 1210 (+0.01) | 1.89, 11 (0.0) | 4.17, 12 (+0.02) | 6.03, 8 (+0.01) | 77.49, 11 (0.0) | 1440 | 56張 | 28.1 | 28.1 | 28.85 | 27.95 |
| 2023-10-06 | 0.06, 403 (0.0) | 3.05, 1207 (+0.01) | 1.89, 11 (0.0) | 4.15, 12 (+0.04) | 6.02, 8 (0.0) | 77.49, 11 (0.0) | 1438 | 85張 | 28.4 | 29.3 | 29.7 | 28.4 |
| 2023-09-28 | 0.06, 399 (0.0) | 3.04, 1201 (0.0) | 1.89, 11 (-0.13) | 4.11, 12 (+0.02) | 6.02, 8 (0.0) | 77.49, 11 (0.0) | 1433 | 43張 | 29.7 | 30.35 | 30.4 | 29.7 |
| 2023-09-22 | 0.06, 398 (0.0) | 3.04, 1204 (-0.03) | 2.02, 12 (-0.42) | 4.09, 12 (+0.28) | 6.02, 8 (0.0) | 77.49, 11 (0.0) | 1437 | 234張 | 30.35 | 30.25 | 30.75 | 30.0 |
| 2023-09-15 | 0.06, 398 (0.0) | 3.07, 1205 (+0.01) | 2.44, 14 (+0.01) | 3.81, 11 (0.0) | 6.02, 8 (0.0) | 77.49, 11 (0.0) | 1435 | 30張 | 30.25 | 30.1 | 30.45 | 30.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.06, 397 (0.0) | 3.06, 1205 (-0.03) | 2.43, 14 (+0.01) | 3.81, 11 (0.0) | 6.02, 8 (0.0) | 77.49, 11 (-0.03) | 1436 | 50張 | 30.1 | 29.9 | 31.45 | 29.2 |
| 2023-09-01 | 0.06, 394 (0.0) | 3.09, 1206 (+0.01) | 2.42, 14 (+0.02) | 3.81, 11 (0.0) | 6.02, 8 (0.0) | 77.52, 11 (+0.05) | 1436 | 42張 | 29.9 | 30.4 | 30.55 | 29.8 |
| 2023-08-25 | 0.06, 391 (0.0) | 3.08, 1202 (-0.0) | 2.4, 14 (+0.03) | 3.81, 11 (0.0) | 6.02, 8 (0.0) | 77.47, 11 (0.0) | 1436 | 51張 | 30.4 | 31.55 | 31.55 | 30.0 |
| 2023-08-18 | 0.06, 391 (0.0) | 3.08, 1202 (-0.02) | 2.37, 14 (-0.04) | 3.81, 11 (0.0) | 6.02, 8 (0.0) | 77.47, 11 (+0.11) | 1438 | 102張 | 31.7 | 31.8 | 32.0 | 31.6 |
| 2023-08-11 | 0.06, 390 (0.0) | 3.1, 1204 (-0.06) | 2.41, 14 (-0.03) | 3.81, 11 (0.0) | 6.02, 8 (0.0) | 77.36, 11 (+0.06) | 1440 | 78張 | 31.9 | 31.7 | 32.3 | 31.7 |
| 2023-08-04 | 0.06, 388 (0.0) | 3.16, 1219 (+0.03) | 2.44, 14 (+0.24) | 3.81, 11 (-0.26) | 6.02, 8 (0.0) | 77.3, 11 (+0.03) | 1453 | 150張 | 31.8 | 31.6 | 32.0 | 31.5 |
| 2023-07-28 | 0.06, 388 (0.0) | 3.13, 1209 (-0.02) | 2.2, 13 (+0.14) | 4.07, 12 (-0.02) | 6.02, 8 (-0.01) | 77.27, 11 (+0.08) | 1445 | 127張 | 31.6 | 31.6 | 31.7 | 31.2 |
| 2023-07-21 | 0.06, 388 (0.0) | 3.15, 1215 (-0.03) | 2.06, 12 (-0.02) | 4.09, 12 (-0.02) | 6.03, 8 (-1.17) | 77.19, 11 (+1.26) | 1451 | 134張 | 31.6 | 31.25 | 31.9 | 31.05 |
| 2023-07-14 | 0.06, 388 (0.0) | 3.18, 1226 (-0.01) | 2.08, 12 (-0.03) | 4.11, 12 (0.0) | 7.2, 9 (+0.14) | 75.93, 10 (0.0) | 1463 | 582張 | 31.25 | 31.9 | 32.0 | 31.15 |
| 2023-07-07 | 0.06, 389 (0.0) | 3.19, 1234 (+0.04) | 2.11, 12 (-0.32) | 4.11, 12 (-0.02) | 7.06, 9 (+0.09) | 75.93, 10 (0.0) | 1472 | 304張 | 31.1 | 31.05 | 33.0 | 31.0 |
| 2023-06-30 | 0.06, 388 (0.0) | 3.15, 1227 (+0.03) | 2.43, 14 (-0.02) | 4.13, 12 (-0.01) | 6.97, 9 (+0.01) | 75.93, 10 (0.0) | 1465 | 149張 | 31.05 | 31.15 | 34.35 | 30.8 |
| 2023-06-21 | 0.06, 390 (0.0) | 3.12, 1216 (-0.02) | 2.45, 14 (-0.01) | 4.14, 12 (0.0) | 6.96, 9 (+0.04) | 75.93, 10 (0.0) | 1454 | 87張 | 31.15 | 31.6 | 32.0 | 31.0 |
| 2023-06-16 | 0.06, 392 (0.0) | 3.14, 1214 (0.0) | 2.46, 14 (+0.03) | 4.14, 12 (-0.02) | 6.92, 9 (+0.02) | 75.93, 10 (-0.02) | 1454 | 103張 | 31.6 | 31.65 | 34.45 | 31.15 |
| 2023-06-09 | 0.06, 385 (0.0) | 3.14, 1206 (+0.02) | 2.43, 14 (0.0) | 4.16, 12 (-0.01) | 6.9, 9 (-0.01) | 75.95, 10 (+0.03) | 1446 | 107張 | 31.65 | 34.1 | 36.0 | 31.65 |
| 2023-06-02 | 0.06, 382 (0.0) | 3.12, 1194 (-0.02) | 2.43, 14 (0.0) | 4.17, 12 (-0.02) | 6.91, 9 (+0.03) | 75.92, 10 (0.0) | 1434 | 116張 | 35.2 | 31.15 | 35.2 | 31.15 |
| 2023-05-26 | 0.06, 383 (0.0) | 3.14, 1200 (-0.05) | 2.43, 14 (0.0) | 4.19, 12 (0.0) | 6.88, 9 (+0.03) | 75.92, 10 (0.0) | 1440 | 64張 | 31.15 | 31.55 | 31.95 | 30.9 |
| 2023-05-19 | 0.06, 385 (0.0) | 3.19, 1208 (+0.01) | 2.43, 14 (0.0) | 4.19, 12 (0.0) | 6.85, 9 (0.0) | 75.92, 10 (0.0) | 1448 | 50張 | 30.9 | 31.45 | 32.3 | 30.1 |
| 2023-05-12 | 0.06, 384 (0.0) | 3.18, 1209 (-0.03) | 2.43, 14 (0.0) | 4.19, 12 (0.0) | 6.85, 9 (+0.06) | 75.92, 10 (-0.01) | 1451 | 93張 | 32.5 | 33.4 | 33.9 | 32.05 |
| 2023-05-05 | 0.06, 384 (0.0) | 3.21, 1220 (+0.02) | 2.43, 14 (0.0) | 4.19, 12 (-0.01) | 6.79, 9 (0.0) | 75.93, 10 (-0.02) | 1462 | 74張 | 33.4 | 35.2 | 35.2 | 33.25 |
| 2023-04-28 | 0.06, 385 (+0.01) | 3.19, 1219 (+0.01) | 2.43, 14 (+0.06) | 4.2, 12 (+0.29) | 6.79, 9 (+1.22) | 75.95, 10 (-1.44) | 1460 | 39張 | 35.3 | 35.45 | 35.75 | 34.25 |
| 2023-04-21 | 0.05, 379 (0.0) | 3.18, 1214 (+0.02) | 2.37, 14 (-0.05) | 3.91, 11 (+0.01) | 5.57, 8 (+0.07) | 77.39, 11 (-0.13) | 1456 | 553張 | 34.8 | 35.85 | 36.2 | 34.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.05, 379 (0.0) | 3.16, 1215 (+0.03) | 2.42, 14 (-0.04) | 3.9, 11 (-0.75) | 5.5, 8 (+0.63) | 77.52, 11 (+0.04) | 1455 | 390張 | 35.85 | 36.7 | 37.35 | 34.4 |
| 2023-04-07 | 0.05, 379 (0.0) | 3.13, 1207 (-0.01) | 2.46, 14 (0.0) | 4.65, 13 (0.0) | 4.87, 7 (0.0) | 77.48, 11 (0.0) | 1448 | 12張 | 36.7 | 36.6 | 36.7 | 35.75 |
| 2023-03-31 | 0.05, 379 (0.0) | 3.14, 1209 (-0.01) | 2.46, 14 (0.0) | 4.65, 13 (+0.03) | 4.87, 7 (+0.01) | 77.48, 11 (-0.07) | 1450 | 68張 | 36.1 | 35.85 | 37.25 | 35.7 |
| 2023-03-24 | 0.05, 380 (0.0) | 3.15, 1210 (+0.08) | 2.46, 14 (-0.01) | 4.62, 13 (+0.05) | 4.86, 7 (+0.08) | 77.55, 11 (-0.22) | 1453 | 379張 | 36.0 | 37.35 | 37.85 | 36.0 |
| 2023-03-17 | 0.05, 379 (0.0) | 3.07, 1193 (-0.02) | 2.47, 14 (-0.01) | 4.57, 13 (+0.02) | 4.78, 7 (+0.05) | 77.77, 11 (+0.01) | 1436 | 120張 | 37.2 | 39.8 | 41.0 | 36.45 |
| 2023-03-10 | 0.05, 378 (0.0) | 3.09, 1191 (-0.02) | 2.48, 14 (+0.03) | 4.55, 13 (-0.01) | 4.73, 7 (0.0) | 77.76, 11 (-0.01) | 1434 | 102張 | 41.4 | 37.7 | 41.4 | 37.25 |
| 2023-03-03 | 0.05, 378 (0.0) | 3.11, 1194 (+0.02) | 2.45, 14 (+0.01) | 4.56, 13 (0.0) | 4.73, 7 (-0.03) | 77.77, 11 (0.0) | 1437 | 55張 | 37.55 | 37.4 | 37.9 | 37.15 |
| 2023-02-24 | 0.05, 379 (0.0) | 3.09, 1195 (+0.01) | 2.44, 14 (0.0) | 4.56, 13 (-0.01) | 4.76, 7 (-0.01) | 77.77, 11 (0.0) | 1437 | 83張 | 37.35 | 36.5 | 38.7 | 36.4 |
| 2023-02-17 | 0.05, 377 (0.0) | 3.08, 1188 (0.0) | 2.44, 14 (-0.01) | 4.57, 13 (+0.01) | 4.77, 7 (+0.01) | 77.77, 11 (-0.01) | 1430 | 106張 | 37.55 | 38.0 | 38.85 | 36.6 |
| 2023-02-10 | 0.05, 379 (0.0) | 3.08, 1195 (+0.04) | 2.45, 14 (+0.01) | 4.56, 13 (+0.01) | 4.76, 7 (0.0) | 77.78, 11 (0.0) | 1438 | 86張 | 37.5 | 39.0 | 39.85 | 37.25 |
| 2023-02-03 | 0.05, 382 (0.0) | 3.04, 1186 (+0.01) | 2.44, 14 (+0.12) | 4.55, 13 (0.0) | 4.76, 7 (0.0) | 77.78, 11 (0.0) | 1432 | 127張 | 38.7 | 37.0 | 39.05 | 36.2 |
| 2023-01-19 | 0.05, 384 (0.0) | 3.03, 1189 (-0.01) | 2.32, 13 (+0.23) | 4.55, 13 (-0.29) | 4.76, 7 (+1.01) | 77.78, 11 (-1.03) | 1434 | 69張 | 37.35 | 36.6 | 37.65 | 36.0 |
| 2023-01-13 | 0.05, 384 (0.0) | 3.04, 1189 (-0.02) | 2.09, 12 (+0.01) | 4.84, 14 (-0.03) | 3.75, 6 (0.0) | 78.81, 12 (+0.05) | 1433 | 131張 | 36.9 | 39.6 | 40.3 | 36.9 |
| 2023-01-06 | 0.05, 384 (0.0) | 3.06, 1186 (0.0) | 2.08, 12 (0.0) | 4.87, 14 (-0.03) | 3.75, 6 (-0.01) | 78.76, 13 (+0.01) | 1430 | 126張 | 39.6 | 40.8 | 41.7 | 38.6 |
| 2022-12-30 | 0.05, 383 (0.0) | 3.06, 1184 (-0.05) | 2.08, 12 (+0.01) | 4.9, 14 (-0.02) | 3.76, 6 (0.0) | 78.75, 13 (0.0) | 1428 | 134張 | 40.6 | 40.85 | 41.45 | 39.7 |
| 2022-12-23 | 0.05, 381 (-0.01) | 3.11, 1190 (-0.01) | 2.07, 12 (-0.33) | 4.92, 14 (+0.23) | 3.76, 6 (+0.02) | 78.75, 13 (-0.03) | 1428 | 138張 | 40.0 | 41.9 | 42.45 | 39.65 |
| 2022-12-16 | 0.06, 382 (0.0) | 3.12, 1199 (+0.01) | 2.4, 14 (+0.15) | 4.69, 13 (+0.51) | 3.74, 6 (-0.49) | 78.78, 13 (-0.24) | 1436 | 444張 | 41.15 | 40.05 | 41.6 | 38.0 |
| 2022-12-09 | 0.06, 382 (0.0) | 3.11, 1197 (+0.06) | 2.25, 14 (-0.01) | 4.18, 12 (+0.03) | 4.23, 7 (+0.57) | 79.02, 13 (-0.95) | 1432 | 1249張 | 40.05 | 38.5 | 42.3 | 37.65 |
| 2022-12-02 | 0.06, 383 (0.0) | 3.05, 1187 (-0.02) | 2.26, 14 (+0.01) | 4.15, 12 (+0.07) | 3.66, 6 (-0.02) | 79.97, 13 (-0.02) | 1418 | 362張 | 37.6 | 34.65 | 37.65 | 34.25 |
| 2022-11-25 | 0.06, 382 (0.0) | 3.07, 1192 (+0.1) | 2.25, 14 (-0.19) | 4.08, 12 (-0.06) | 3.68, 6 (-0.01) | 79.99, 13 (+0.06) | 1423 | 2311張 | 33.75 | 30.45 | 36.45 | 29.6 |
| 2022-11-18 | 0.06, 378 (0.0) | 2.97, 1154 (+0.03) | 2.44, 15 (-0.14) | 4.14, 12 (+0.07) | 3.69, 6 (-0.12) | 79.93, 13 (-0.09) | 1384 | 196張 | 29.8 | 29.45 | 30.45 | 28.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.06, 378 (0.0) | 2.94, 1152 (0.0) | 2.58, 16 (0.0) | 4.07, 12 (-0.04) | 3.81, 6 (+0.02) | 80.02, 13 (0.0) | 1381 | 90張 | 29.4 | 30.0 | 30.25 | 29.0 |
| 2022-11-04 | 0.06, 380 (0.0) | 2.94, 1150 (0.0) | 2.58, 16 (-0.02) | 4.11, 12 (0.0) | 3.79, 6 (+0.03) | 80.02, 13 (-0.01) | 1378 | 78張 | 30.25 | 29.95 | 31.25 | 29.0 |
| 2022-10-28 | 0.06, 380 (0.0) | 2.94, 1154 (-0.01) | 2.6, 16 (+0.22) | 4.11, 12 (-0.01) | 3.76, 6 (-0.69) | 80.03, 13 (+0.49) | 1383 | 45張 | 29.7 | 30.0 | 31.4 | 28.8 |
| 2022-10-21 | 0.06, 382 (0.0) | 2.95, 1155 (0.0) | 2.38, 15 (0.0) | 4.12, 12 (+0.02) | 4.45, 7 (-0.01) | 79.54, 13 (-0.03) | 1384 | 84張 | 30.0 | 31.2 | 31.6 | 29.0 |
| 2022-10-14 | 0.06, 379 (0.0) | 2.95, 1152 (-0.02) | 2.38, 15 (-0.13) | 4.1, 12 (+0.02) | 4.46, 7 (+0.02) | 79.57, 13 (+0.02) | 1381 | 104張 | 30.4 | 28.1 | 31.9 | 27.6 |
| 2022-10-07 | 0.06, 379 (0.0) | 2.97, 1162 (0.0) | 2.51, 16 (+0.09) | 4.08, 12 (0.0) | 4.44, 7 (0.0) | 79.55, 13 (+0.07) | 1392 | 361張 | 29.7 | 32.9 | 33.9 | 29.3 |
| 2022-09-30 | 0.06, 382 (0.0) | 2.97, 1151 (0.0) | 2.42, 15 (+0.18) | 4.08, 12 (+0.04) | 4.44, 7 (0.0) | 79.48, 13 (-0.01) | 1381 | 223張 | 34.0 | 37.0 | 37.85 | 33.8 |
| 2022-09-23 | 0.06, 381 (0.0) | 2.97, 1157 (+0.01) | 2.24, 14 (-0.11) | 4.04, 12 (+0.25) | 4.44, 7 (-1.04) | 79.49, 13 (+1.02) | 1390 | 100張 | 37.4 | 38.65 | 39.8 | 37.1 |
| 2022-09-16 | 0.06, 377 (0.0) | 2.96, 1149 (-0.03) | 2.35, 14 (-0.2) | 3.79, 11 (+0.03) | 5.48, 8 (0.0) | 78.47, 12 (-0.02) | 1384 | 203張 | 38.1 | 39.3 | 40.0 | 38.05 |
| 2022-09-08 | 0.06, 378 (0.0) | 2.99, 1157 (-0.01) | 2.55, 15 (+0.25) | 3.76, 11 (-0.24) | 5.48, 8 (0.0) | 78.49, 12 (0.0) | 1387 | 85張 | 40.0 | 40.3 | 40.5 | 39.6 |
| 2022-09-02 | 0.06, 378 (0.0) | 3.0, 1162 (+0.02) | 2.3, 14 (-0.02) | 4.0, 12 (+0.04) | 5.48, 8 (+0.01) | 78.49, 12 (-0.09) | 1392 | 206張 | 40.3 | 41.3 | 41.5 | 40.3 |
| 2022-08-26 | 0.06, 380 (0.0) | 2.98, 1162 (+0.03) | 2.32, 14 (+0.01) | 3.96, 12 (-0.01) | 5.47, 8 (-0.07) | 78.58, 12 (0.0) | 1393 | 113張 | 41.6 | 42.2 | 42.2 | 41.25 |
| 2022-08-19 | 0.06, 380 (0.0) | 2.95, 1157 (0.0) | 2.31, 14 (-0.01) | 3.97, 12 (+0.02) | 5.54, 8 (-0.01) | 78.58, 13 (-0.02) | 1388 | 63張 | 42.1 | 43.25 | 43.25 | 42.0 |
| 2022-08-12 | 0.06, 378 (0.0) | 2.95, 1155 (-0.02) | 2.32, 14 (0.0) | 3.95, 12 (-0.02) | 5.55, 8 (-0.01) | 78.6, 13 (-0.01) | 1386 | 125張 | 42.9 | 42.4 | 43.45 | 41.0 |
| 2022-08-05 | 0.06, 379 (0.0) | 2.97, 1158 (-0.03) | 2.32, 14 (-0.24) | 3.97, 12 (+0.27) | 5.56, 8 (-0.01) | 78.61, 13 (0.0) | 1388 | 90張 | 43.0 | 44.8 | 44.9 | 42.1 |
| 2022-07-29 | 0.06, 376 (0.0) | 3.0, 1165 (-0.04) | 2.56, 15 (+0.03) | 3.7, 11 (+0.04) | 5.57, 8 (-0.01) | 78.61, 13 (+0.03) | 1394 | 621張 | 44.75 | 46.55 | 46.6 | 44.5 |
| 2022-07-22 | 0.06, 379 (0.0) | 3.04, 1178 (-0.03) | 2.53, 15 (+0.62) | 3.66, 11 (-0.33) | 5.58, 8 (+0.15) | 78.58, 13 (-0.35) | 1410 | 955張 | 46.3 | 45.3 | 47.8 | 43.6 |
| 2022-07-15 | 0.06, 378 (0.0) | 3.07, 1185 (-0.03) | 1.91, 12 (-0.37) | 3.99, 12 (+0.51) | 5.43, 8 (-0.15) | 78.93, 13 (+0.02) | 1420 | 1147張 | 44.9 | 43.3 | 45.9 | 42.4 |
| 2022-07-08 | 0.06, 383 (0.0) | 3.1, 1197 (+0.02) | 2.28, 14 (-0.1) | 3.48, 10 (-0.02) | 5.58, 8 (-0.87) | 78.91, 13 (+0.81) | 1430 | 1522張 | 41.75 | 37.35 | 43.0 | 37.2 |
| 2022-07-01 | 0.06, 384 (0.0) | 3.08, 1187 (0.0) | 2.38, 15 (0.0) | 3.5, 10 (+0.02) | 6.45, 9 (+0.01) | 78.1, 12 (+0.02) | 1421 | 157張 | 37.85 | 38.35 | 39.4 | 36.5 |
| 2022-06-24 | 0.06, 385 (0.0) | 3.08, 1192 (-0.04) | 2.38, 15 (0.0) | 3.48, 10 (-0.02) | 6.44, 9 (-0.03) | 78.08, 12 (+0.06) | 1426 | 452張 | 38.0 | 40.9 | 40.9 | 38.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.06, 386 (0.0) | 3.12, 1203 (0.0) | 2.38, 15 (-0.14) | 3.5, 10 (+0.06) | 6.47, 9 (+0.05) | 78.02, 12 (0.0) | 1438 | 138張 | 40.5 | 39.55 | 41.1 | 38.5 |
| 2022-06-10 | 0.06, 384 (0.0) | 3.12, 1201 (+0.03) | 2.52, 16 (+0.27) | 3.44, 10 (-0.02) | 6.42, 9 (-0.17) | 78.02, 12 (0.0) | 1437 | 699張 | 40.3 | 41.9 | 41.9 | 39.55 |
| 2022-06-02 | 0.06, 384 (0.0) | 3.09, 1197 (-0.01) | 2.25, 14 (+0.01) | 3.46, 10 (0.0) | 6.59, 9 (-0.01) | 78.02, 12 (0.0) | 1430 | 102張 | 41.3 | 41.0 | 42.6 | 40.6 |
| 2022-05-27 | 0.06, 384 (0.0) | 3.1, 1194 (0.0) | 2.24, 14 (0.0) | 3.46, 10 (-0.08) | 6.6, 9 (-0.01) | 78.02, 12 (0.0) | 1426 | 161張 | 41.45 | 41.7 | 43.0 | 40.0 |
| 2022-05-20 | 0.06, 383 (0.0) | 3.1, 1194 (-0.01) | 2.24, 14 (0.0) | 3.54, 10 (-0.02) | 6.61, 9 (+0.03) | 78.02, 12 (0.0) | 1426 | 156張 | 42.4 | 40.7 | 44.5 | 39.4 |
| 2022-05-13 | 0.06, 388 (0.0) | 3.11, 1201 (-0.05) | 2.24, 14 (-0.26) | 3.56, 10 (-0.18) | 6.58, 9 (+0.48) | 78.02, 12 (-0.02) | 1435 | 153張 | 41.8 | 39.0 | 42.4 | 36.5 |
| 2022-05-06 | 0.06, 387 (0.0) | 3.16, 1210 (0.0) | 2.5, 15 (0.0) | 3.74, 10 (+0.01) | 6.1, 8 (-0.03) | 78.04, 12 (-0.05) | 1443 | 170張 | 38.35 | 42.8 | 42.8 | 37.9 |
| 2022-04-29 | 0.06, 387 (0.0) | 3.16, 1209 (-0.02) | 2.5, 15 (+0.01) | 3.73, 10 (+0.02) | 6.13, 8 (0.0) | 78.09, 12 (-0.01) | 1441 | 35張 | 42.2 | 41.1 | 43.1 | 40.5 |
| 2022-04-22 | 0.06, 380 (0.0) | 3.18, 1210 (-0.01) | 2.49, 15 (+0.01) | 3.71, 10 (+0.01) | 6.13, 8 (0.0) | 78.1, 12 (+0.05) | 1442 | 86張 | 40.5 | 42.3 | 43.5 | 40.5 |
| 2022-04-15 | 0.06, 385 (0.0) | 3.19, 1220 (0.0) | 2.48, 15 (-0.16) | 3.7, 10 (+0.07) | 6.13, 8 (-0.03) | 78.05, 12 (0.0) | 1453 | 87張 | 42.05 | 44.8 | 44.8 | 41.0 |
| 2022-04-08 | 0.06, 385 (0.0) | 3.19, 1214 (0.0) | 2.64, 16 (0.0) | 3.63, 10 (0.0) | 6.16, 8 (0.0) | 78.05, 12 (-0.01) | 1446 | 70張 | 43.9 | 43.5 | 44.6 | 42.1 |
| 2022-04-01 | 0.06, 384 (0.0) | 3.19, 1221 (-0.01) | 2.64, 16 (+0.2) | 3.63, 10 (-0.25) | 6.16, 8 (0.0) | 78.06, 12 (0.0) | 1453 | 62張 | 43.2 | 43.5 | 43.5 | 41.75 |
| 2022-03-25 | 0.06, 385 (0.0) | 3.2, 1229 (+0.02) | 2.44, 15 (-0.22) | 3.88, 11 (+0.25) | 6.16, 8 (-0.03) | 78.06, 12 (+0.06) | 1461 | 107張 | 42.15 | 44.4 | 44.4 | 41.5 |
| 2022-03-18 | 0.06, 386 (0.0) | 3.18, 1225 (0.0) | 2.66, 16 (+0.15) | 3.63, 10 (0.0) | 6.19, 8 (-0.01) | 78.0, 12 (-0.03) | 1459 | 135張 | 43.7 | 45.0 | 45.0 | 42.8 |
| 2022-03-11 | 0.06, 389 (0.0) | 3.18, 1231 (-0.04) | 2.51, 15 (-0.15) | 3.63, 10 (0.0) | 6.2, 8 (0.0) | 78.03, 12 (0.0) | 1465 | 131張 | 44.65 | 45.0 | 46.15 | 44.1 |
| 2022-03-04 | 0.06, 390 (0.0) | 3.22, 1235 (-0.02) | 2.66, 16 (+0.01) | 3.63, 10 (0.0) | 6.2, 8 (+0.01) | 78.03, 12 (0.0) | 1466 | 91張 | 45.4 | 46.3 | 46.3 | 43.25 |
| 2022-02-25 | 0.06, 391 (0.0) | 3.24, 1239 (-0.05) | 2.65, 16 (+0.19) | 3.63, 10 (-0.04) | 6.19, 8 (+0.04) | 78.03, 12 (0.0) | 1469 | 98張 | 45.0 | 44.7 | 46.0 | 44.65 |
| 2022-02-18 | 0.06, 391 (0.0) | 3.29, 1249 (0.0) | 2.46, 15 (0.0) | 3.67, 10 (0.0) | 6.15, 8 (-0.03) | 78.03, 12 (-0.03) | 1478 | 109張 | 45.3 | 47.45 | 47.45 | 45.05 |
| 2022-02-11 | 0.06, 402 (0.0) | 3.29, 1262 (+0.03) | 2.46, 15 (-0.13) | 3.67, 10 (+0.01) | 6.18, 8 (+1.14) | 78.06, 12 (-1.2) | 1491 | 167張 | 46.3 | 46.5 | 47.8 | 45.8 |
