. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 →200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.15, 16734 (0.0)7.6, 17830 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18154
2024-12-130.15, 16735 (0.0)7.6, 17831 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18155
2024-12-060.15, 16736 (0.0)7.6, 17832 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18156
2024-11-290.15, 16736 (0.0)7.6, 17832 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18156
2024-11-220.15, 16736 (0.0)7.6, 17832 (-0.03)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18156
2024-11-150.15, 16736 (0.0)7.63, 17834 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18157
2024-11-080.15, 16736 (0.0)7.63, 17834 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18157
2024-11-010.15, 16738 (0.0)7.63, 17836 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18159
2024-10-250.15, 16740 (0.0)7.63, 17838 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18161
2024-10-180.15, 16741 (0.0)7.63, 17839 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18162
2024-10-110.15, 16742 (0.0)7.63, 17840 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18163
2024-10-040.15, 16742 (0.0)7.63, 17840 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18163
2024-09-270.15, 16742 (0.0)7.63, 17840 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18163
2024-09-200.15, 16742 (0.0)7.63, 17840 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18163
2024-09-130.15, 16742 (0.0)7.63, 17840 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18163
2024-09-060.15, 16743 (0.0)7.63, 17841 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18164
2024-08-300.15, 16743 (0.0)7.63, 17841 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18164
2024-08-230.15, 16743 (0.0)7.63, 17841 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18164
2024-08-160.15, 16743 (0.0)7.63, 17841 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18164
2024-08-090.15, 16743 (0.0)7.63, 17841 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18164
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.15, 16743 (0.0)7.63, 17841 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18164
2024-07-260.15, 16746 (0.0)7.63, 17844 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18167
2024-07-190.15, 16746 (0.0)7.63, 17844 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18167
2024-07-120.15, 16746 (0.0)7.63, 17844 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18167
2024-07-050.15, 16746 (0.0)7.63, 17844 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18167
2024-06-280.15, 16747 (0.0)7.63, 17845 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18168
2024-06-210.15, 16747 (0.0)7.63, 17845 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18168
2024-06-140.15, 16747 (0.0)7.63, 17845 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18168
2024-06-070.15, 16751 (0.0)7.63, 17849 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18172
2024-05-310.15, 16751 (0.0)7.63, 17849 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18172
2024-05-240.15, 16751 (0.0)7.63, 17849 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18172
2024-05-170.15, 16751 (0.0)7.63, 17849 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18172
2024-05-100.15, 16751 (0.0)7.63, 17849 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18172
2024-05-030.15, 16751 (0.0)7.63, 17849 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18172
2024-04-260.15, 16751 (0.0)7.63, 17849 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18172
2024-04-190.15, 16751 (0.0)7.63, 17849 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18172
2024-04-120.15, 16751 (0.0)7.63, 17849 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18172
2024-04-030.15, 16751 (0.0)7.63, 17849 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18172
2024-03-290.15, 16751 (0.0)7.63, 17849 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18172
2024-03-220.15, 16751 (0.0)7.63, 17849 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18172
2024-03-150.15, 16752 (0.0)7.63, 17850 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18173
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.15, 16752 (0.0)7.63, 17850 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18173
2024-03-010.15, 16753 (0.0)7.63, 17851 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18174
2024-02-230.15, 16753 (0.0)7.63, 17851 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18174
2024-02-160.15, 16753 (0.0)7.63, 17851 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18174
2024-02-070.15, 16753 (0.0)7.63, 17851 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18174
2024-02-020.15, 16753 (0.0)7.63, 17851 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18174
2024-01-260.15, 16753 (0.0)7.63, 17851 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18174
2024-01-190.15, 16753 (0.0)7.63, 17851 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18174
2024-01-120.15, 16754 (0.0)7.63, 17852 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18175
2024-01-050.15, 16754 (0.0)7.63, 17852 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18175
2023-12-290.15, 16754 (0.0)7.63, 17852 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18175
2023-12-220.15, 16754 (0.0)7.63, 17852 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18175
2023-12-150.15, 16758 (0.0)7.63, 17856 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18179
2023-12-080.15, 16760 (0.0)7.63, 17858 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18181
2023-12-010.15, 16763 (0.0)7.63, 17861 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18184
2023-11-240.15, 16765 (0.0)7.63, 17863 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18186
2023-11-170.15, 16767 (0.0)7.63, 17865 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18188
2023-11-100.15, 16768 (0.0)7.63, 17866 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18189
2023-11-030.15, 16768 (0.0)7.63, 17866 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18189
2023-10-270.15, 16768 (0.0)7.63, 17866 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18189
2023-10-200.15, 16768 (0.0)7.63, 17866 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18189
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.15, 16768 (0.0)7.63, 17866 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18189
2023-10-060.15, 16768 (0.0)7.63, 17866 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18189
2023-09-280.15, 16768 (0.0)7.63, 17866 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18189
2023-09-220.15, 16768 (0.0)7.63, 17866 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18189
2023-09-150.15, 16768 (0.0)7.63, 17866 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18189
2023-09-080.15, 16768 (0.0)7.63, 17866 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18189
2023-09-010.15, 16768 (0.0)7.63, 17866 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18189
2023-08-250.15, 16768 (0.0)7.63, 17866 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18189
2023-08-180.15, 16769 (0.0)7.63, 17867 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18190
2023-08-110.15, 16769 (0.0)7.63, 17867 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18190
2023-08-040.15, 16769 (0.0)7.63, 17867 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18190
2023-07-280.15, 16769 (0.0)7.63, 17867 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18190
2023-07-210.15, 16769 (0.0)7.63, 17867 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18190
2023-07-140.15, 16769 (0.0)7.63, 17867 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18190
2023-07-070.15, 16769 (0.0)7.63, 17868 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18191
2023-06-300.15, 16769 (0.0)7.63, 17868 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18191
2023-06-210.15, 16769 (0.0)7.63, 17868 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18191
2023-06-160.15, 16769 (0.0)7.63, 17868 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18191
2023-06-090.15, 16769 (0.0)7.63, 17868 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18191
2023-06-020.15, 16769 (0.0)7.63, 17868 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18191
2023-05-260.15, 16769 (0.0)7.63, 17868 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18191
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.15, 16769 (0.0)7.63, 17868 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18191
2023-05-120.15, 16770 (0.0)7.63, 17869 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18192
2023-05-050.15, 16770 (0.0)7.63, 17869 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18192
2023-04-280.15, 16770 (0.0)7.63, 17869 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18192
2023-04-210.15, 16770 (0.0)7.63, 17869 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18192
2023-04-140.15, 16770 (0.0)7.63, 17869 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18192
2023-04-070.15, 16770 (0.0)7.63, 17869 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18192
2023-03-310.15, 16770 (0.0)7.63, 17869 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18192
2023-03-240.15, 16770 (0.0)7.63, 17869 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18192
2023-03-170.15, 16770 (0.0)7.63, 17869 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18192
2023-03-100.15, 16769 (0.0)7.63, 17868 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18191
2023-03-030.15, 16767 (0.0)7.63, 17866 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18189
2023-02-240.15, 16768 (0.0)7.63, 17867 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18190
2023-02-170.15, 16767 (0.0)7.63, 17866 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18189
2023-02-100.15, 16768 (0.0)7.63, 17867 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18190
2023-02-030.15, 16767 (0.0)7.63, 17866 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18189
2023-01-190.15, 16767 (0.0)7.63, 17866 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18189
2023-01-130.15, 16768 (0.0)7.63, 17867 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18190
2023-01-060.15, 16767 (0.0)7.63, 17866 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18189
2022-12-300.15, 16767 (0.0)7.63, 17866 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 10 (0.0)18189
2022-12-230.15, 16766 (0.0)7.63, 17865 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 9 (0.0)18187
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.15, 16766 (0.0)7.63, 17865 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 9 (0.0)18187
2022-12-090.15, 16768 (0.0)7.63, 17867 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 9 (0.0)18189
2022-12-020.15, 16770 (0.0)7.63, 17869 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 9 (0.0)18191
2022-11-250.15, 16770 (0.0)7.63, 17869 (0.0)4.66, 16 (0.0)6.04, 10 (0.0)13.89, 8 (0.0)49.37, 9 (0.0)18191
2022-11-180.15, 16771 (0.0)7.63, 17870 (+0.4)4.66, 16 (-0.62)6.04, 10 (-0.15)13.89, 8 (0.0)49.37, 9 (-0.02)18192486張3.874.374.73.87
2022-11-110.15, 16761 (0.0)7.23, 17828 (+0.03)5.28, 18 (-0.04)6.19, 10 (+0.02)13.89, 8 (0.0)49.39, 9 (0.0)18151252張3.983.93.993.61
2022-11-040.15, 16758 (0.0)7.2, 17822 (+0.02)5.32, 18 (-0.03)6.17, 10 (+0.01)13.89, 8 (0.0)49.39, 9 (0.0)1814456張3.93.993.993.9
2022-10-280.15, 16746 (0.0)7.18, 17807 (-0.01)5.35, 18 (-0.26)6.16, 10 (+0.02)13.89, 8 (0.0)49.39, 9 (0.0)1812992張3.995.115.113.99
2022-10-210.15, 16735 (0.0)7.19, 17793 (+0.08)5.61, 19 (+0.19)6.14, 10 (-0.49)13.89, 8 (0.0)49.39, 9 (0.0)18114167張4.654.74.784.43
2022-10-140.15, 16730 (-0.01)7.11, 17778 (-0.35)5.42, 18 (+0.11)6.63, 11 (-0.96)13.89, 8 (-0.8)49.39, 9 (+2.93)18097114張5.145.895.895.11
2022-10-070.16, 16719 (0.0)7.46, 17762 (-0.08)5.31, 17 (-0.1)7.59, 12 (-0.27)14.69, 8 (+0.02)46.46, 9 (+0.61)18082278張6.317.167.616.3
2022-09-300.16, 16711 (0.0)7.54, 17762 (-0.12)5.41, 17 (-0.43)7.86, 12 (+0.96)14.67, 8 (-2.91)45.85, 9 (+2.38)18085847張7.66.88.76.8
2022-09-230.16, 16691 (0.0)7.66, 17742 (-0.01)5.84, 18 (+0.09)6.9, 11 (+0.01)17.58, 10 (-0.01)43.47, 8 (0.0)18064176張6.195.816.195.63
2022-09-160.16, 16688 (0.0)7.67, 17741 (-0.01)5.75, 18 (+0.25)6.89, 11 (0.0)17.59, 10 (-0.06)43.47, 8 (0.0)18065181張5.815.895.955.7
2022-09-080.16, 16683 (0.0)7.68, 17743 (+0.05)5.5, 17 (0.0)6.89, 11 (0.0)17.65, 10 (-0.02)43.47, 8 (0.0)1806551張5.736.16.15.7
2022-09-020.16, 16701 (0.0)7.63, 17761 (+0.06)5.5, 17 (-0.46)6.89, 11 (+0.47)17.67, 10 (-0.02)43.47, 8 (0.0)1808458張6.16.196.196.1
2022-08-260.16, 16688 (0.0)7.57, 17744 (-0.1)5.96, 18 (0.0)6.42, 10 (-0.28)17.69, 10 (-0.02)43.47, 8 (0.0)18067297張6.496.816.96.4
2022-08-190.16, 16665 (0.0)7.67, 17725 (-0.01)5.96, 18 (+0.63)6.7, 10 (+0.23)17.71, 10 (-0.09)43.47, 8 (-0.46)18042278張6.816.97.626.79
2022-08-120.16, 16657 (+0.01)7.68, 17726 (+0.01)5.33, 17 (0.0)6.47, 10 (0.0)17.8, 10 (-0.01)43.93, 8 (0.0)18046176張6.927.057.156.75
2022-08-050.15, 16634 (0.0)7.67, 17704 (0.0)5.33, 17 (0.0)6.47, 10 (0.0)17.81, 10 (+0.17)43.93, 8 (0.0)1802288張6.846.687.26.51
2022-07-290.15, 16621 (0.0)7.67, 17691 (-0.01)5.33, 17 (0.0)6.47, 10 (+0.01)17.64, 10 (+0.01)43.93, 8 (0.0)18012233張6.836.636.835.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.15, 16617 (0.0)7.68, 17684 (+0.02)5.33, 17 (0.0)6.46, 10 (+0.01)17.63, 10 (-0.07)43.93, 8 (0.0)18005110張6.436.496.926.21
2022-07-150.15, 16616 (0.0)7.66, 17685 (+0.01)5.33, 17 (0.0)6.45, 10 (0.0)17.7, 10 (-0.01)43.93, 8 (0.0)1800644張6.497.197.196.17
2022-07-080.15, 16617 (-0.01)7.65, 17685 (-0.03)5.33, 17 (0.0)6.45, 10 (-0.04)17.71, 10 (+0.03)43.93, 8 (0.0)1800580張6.67.07.086.2
2022-07-010.16, 16623 (0.0)7.68, 17694 (+0.01)5.33, 17 (0.0)6.49, 10 (0.0)17.68, 10 (-0.01)43.93, 8 (0.0)1801379張6.88.088.146.8
2022-06-240.16, 16616 (0.0)7.67, 17685 (-0.01)5.33, 17 (0.0)6.49, 10 (0.0)17.69, 10 (+0.01)43.93, 8 (0.0)1800452張7.927.98.057.31
2022-06-170.16, 16606 (+0.01)7.68, 17678 (+0.05)5.33, 17 (-0.55)6.49, 10 (0.0)17.68, 10 (+0.01)43.93, 8 (0.0)17996141張7.77.938.487.7
2022-06-100.15, 16603 (0.0)7.63, 17673 (-0.01)5.88, 19 (-0.02)6.49, 10 (0.0)17.67, 10 (+0.08)43.93, 8 (0.0)1798960張7.677.297.697.27
2022-06-020.15, 16612 (0.0)7.64, 17684 (+0.02)5.9, 19 (+0.01)6.49, 10 (0.0)17.59, 10 (+0.06)43.93, 8 (0.0)1800289張7.667.77.957.35
2022-05-270.15, 16610 (0.0)7.62, 17679 (-0.02)5.89, 19 (+0.01)6.49, 10 (0.0)17.53, 10 (+0.01)43.93, 8 (0.0)1799844張7.998.268.267.56
2022-05-200.15, 16617 (0.0)7.64, 17693 (-0.01)5.88, 19 (0.0)6.49, 10 (+0.01)17.52, 10 (+0.01)43.93, 7 (0.0)18009101張8.148.038.717.48
2022-05-130.15, 16631 (0.0)7.65, 17708 (-0.04)5.88, 19 (+0.02)6.48, 10 (0.0)17.51, 10 (+0.1)43.93, 7 (0.0)18024186張8.038.789.727.76
2022-05-060.15, 16648 (0.0)7.69, 17727 (-0.03)5.86, 19 (+0.21)6.48, 10 (+0.08)17.41, 10 (+2.36)43.93, 8 (-2.31)1804773張9.028.849.628.83
2022-04-290.15, 16661 (0.0)7.72, 17747 (-0.28)5.65, 18 (-0.15)6.4, 10 (-0.02)15.05, 9 (+0.48)46.24, 8 (0.0)18068667張8.849.5710.38.72
2022-04-220.15, 16198 (0.0)8.0, 17295 (-0.08)5.8, 18 (-0.6)6.42, 10 (-0.19)14.57, 9 (+0.91)46.24, 8 (0.0)17619663張9.598.189.68.01
2022-04-150.15, 15724 (+0.01)8.08, 16828 (-0.06)6.4, 20 (+0.05)6.61, 10 (+0.63)13.66, 8 (+2.36)46.24, 8 (-3.18)17156635張7.917.768.657.63
2022-04-080.14, 14791 (0.0)8.14, 15906 (+0.04)6.35, 20 (+0.56)5.98, 9 (-0.26)11.3, 7 (-0.05)49.42, 9 (-0.13)16228347張7.527.387.867.16
2022-04-010.14, 14784 (-0.01)8.1, 15900 (-0.07)5.79, 18 (+0.03)6.24, 9 (+1.49)11.35, 7 (-0.03)49.55, 9 (-1.56)16224650張7.157.277.456.5
2022-03-250.15, 14747 (0.0)8.17, 15869 (+0.01)5.76, 18 (-0.07)4.75, 7 (+0.08)11.38, 7 (0.0)51.11, 8 (0.0)16186209張7.377.58.217.33
2022-03-180.15, 14709 (0.0)8.16, 15834 (-0.02)5.83, 18 (0.0)4.67, 7 (+0.07)11.38, 7 (0.0)51.11, 8 (0.0)16152150張7.928.28.247.46

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。