| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.43, 3803 (0.0) | 10.7, 5794 (+0.1) | 6.75, 30 (+0.63) | 4.28, 9 (-0.36) | 2.88, 3 (-1.05) | 56.05, 4 (+0.59) | 6205 | 439張 | 23.65 | 23.6 | 24.1 | 22.95 |
| 2024-11-08 | 0.43, 3811 (0.0) | 10.6, 5795 (+0.01) | 6.12, 28 (+0.67) | 4.64, 10 (-0.51) | 3.93, 4 (0.0) | 55.46, 4 (-0.02) | 6209 | 512張 | 23.5 | 26.2 | 26.2 | 23.5 |
| 2024-11-01 | 0.43, 3802 (0.0) | 10.59, 5779 (-0.04) | 5.45, 25 (+0.12) | 5.15, 11 (-0.01) | 3.93, 4 (0.0) | 55.48, 4 (0.0) | 6189 | 261張 | 25.5 | 26.4 | 26.6 | 25.3 |
| 2024-10-25 | 0.43, 3802 (0.0) | 10.63, 5798 (+0.06) | 5.33, 25 (+0.15) | 5.16, 11 (-0.16) | 3.93, 4 (0.0) | 55.48, 4 (0.0) | 6212 | 731張 | 25.55 | 23.7 | 26.5 | 22.9 |
| 2024-10-18 | 0.43, 3811 (0.0) | 10.57, 5809 (+0.19) | 5.18, 25 (+0.32) | 5.32, 11 (+0.69) | 3.93, 4 (-0.95) | 55.48, 4 (0.0) | 6225 | 1208張 | 23.65 | 25.7 | 25.7 | 23.5 |
| 2024-10-11 | 0.43, 3809 (0.0) | 10.38, 5760 (-0.02) | 4.86, 23 (+0.02) | 4.63, 10 (0.0) | 4.88, 5 (-0.13) | 55.48, 4 (0.0) | 6174 | 280張 | 23.4 | 23.2 | 24.35 | 23.0 |
| 2024-10-04 | 0.43, 3807 (0.0) | 10.4, 5751 (+0.06) | 4.84, 23 (0.0) | 4.63, 10 (-0.01) | 5.01, 5 (-0.25) | 55.48, 4 (0.0) | 6163 | 263張 | 23.4 | 25.0 | 25.0 | 23.2 |
| 2024-09-27 | 0.43, 3807 (0.0) | 10.34, 5737 (-0.18) | 4.84, 23 (0.0) | 4.64, 10 (-0.02) | 5.26, 5 (0.0) | 55.48, 4 (0.0) | 6146 | 290張 | 25.0 | 23.0 | 25.5 | 22.6 |
| 2024-09-20 | 0.43, 3800 (0.0) | 10.52, 5768 (+0.11) | 4.84, 23 (-0.08) | 4.66, 10 (-0.47) | 5.26, 5 (+0.01) | 55.48, 4 (0.0) | 6174 | 345張 | 23.0 | 23.35 | 23.4 | 22.1 |
| 2024-09-13 | 0.43, 3808 (0.0) | 10.41, 5765 (+0.06) | 4.92, 23 (+0.14) | 5.13, 11 (+0.01) | 5.25, 5 (+0.01) | 55.48, 4 (+0.09) | 6169 | 1157張 | 23.6 | 22.4 | 26.1 | 22.4 |
| 2024-09-06 | 0.43, 3806 (0.0) | 10.35, 5734 (-0.05) | 4.78, 22 (-0.04) | 5.12, 11 (0.0) | 5.24, 5 (0.0) | 55.39, 4 (0.0) | 6140 | 259張 | 23.5 | 22.4 | 23.5 | 20.6 |
| 2024-08-30 | 0.43, 3809 (0.0) | 10.4, 5743 (-0.01) | 4.82, 22 (-0.06) | 5.12, 11 (0.0) | 5.24, 5 (0.0) | 55.39, 4 (0.0) | 6148 | 102張 | 22.35 | 22.1 | 23.0 | 21.25 |
| 2024-08-23 | 0.43, 3813 (0.0) | 10.41, 5750 (+0.03) | 4.88, 22 (+0.53) | 5.12, 11 (-0.38) | 5.24, 5 (0.0) | 55.39, 4 (+0.12) | 6154 | 204張 | 22.05 | 23.55 | 24.0 | 22.0 |
| 2024-08-16 | 0.43, 3820 (0.0) | 10.38, 5760 (-0.0) | 4.35, 20 (-0.22) | 5.5, 12 (+0.01) | 5.24, 5 (0.0) | 55.27, 4 (0.0) | 6168 | 327張 | 23.8 | 23.3 | 24.4 | 21.0 |
| 2024-08-09 | 0.43, 3826 (0.0) | 10.38, 5772 (-0.14) | 4.57, 21 (-0.31) | 5.49, 12 (+0.33) | 5.24, 5 (0.0) | 55.27, 4 (+0.11) | 6181 | 367張 | 23.3 | 24.05 | 24.05 | 20.2 |
| 2024-08-02 | 0.43, 3823 (0.0) | 10.52, 5800 (+0.33) | 4.88, 22 (+0.4) | 5.16, 11 (-0.3) | 5.24, 5 (+1.08) | 55.16, 4 (-2.03) | 6209 | 195張 | 24.65 | 25.05 | 26.6 | 24.25 |
| 2024-07-26 | 0.43, 3826 (0.0) | 10.19, 5799 (-0.03) | 4.48, 21 (+0.03) | 5.46, 12 (-0.15) | 4.16, 4 (-0.03) | 57.19, 5 (0.0) | 6208 | 434張 | 25.05 | 27.3 | 27.35 | 25.0 |
| 2024-07-19 | 0.43, 3831 (0.0) | 10.22, 5793 (+0.05) | 4.45, 21 (+0.02) | 5.61, 12 (0.0) | 4.19, 4 (-0.04) | 57.19, 5 (+0.18) | 6200 | 451張 | 27.3 | 29.0 | 29.3 | 27.3 |
| 2024-07-12 | 0.43, 3831 (-0.01) | 10.17, 5785 (+0.12) | 4.43, 21 (-0.04) | 5.61, 12 (+0.04) | 4.23, 4 (+0.04) | 57.01, 5 (0.0) | 6195 | 956張 | 28.85 | 31.0 | 31.0 | 28.0 |
| 2024-07-05 | 0.44, 3841 (0.0) | 10.05, 5774 (-0.13) | 4.47, 21 (-0.01) | 5.57, 12 (0.0) | 4.19, 4 (0.0) | 57.01, 5 (-0.01) | 6184 | 842張 | 30.05 | 28.65 | 30.5 | 27.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.44, 3847 (0.0) | 10.18, 5800 (-0.06) | 4.48, 21 (+0.44) | 5.57, 12 (+0.03) | 4.19, 4 (0.0) | 57.02, 5 (0.0) | 6207 | 418張 | 28.65 | 29.05 | 29.5 | 27.9 |
| 2024-06-21 | 0.44, 3856 (0.0) | 10.24, 5829 (-0.13) | 4.04, 19 (0.0) | 5.54, 12 (+0.02) | 4.19, 4 (+0.08) | 57.02, 5 (0.0) | 6243 | 928張 | 29.25 | 28.8 | 30.05 | 28.2 |
| 2024-06-14 | 0.44, 3858 (0.0) | 10.37, 5868 (-0.18) | 4.04, 19 (-0.35) | 5.52, 12 (+0.38) | 4.11, 4 (+0.06) | 57.02, 5 (0.0) | 6283 | 651張 | 28.5 | 27.05 | 29.2 | 26.8 |
| 2024-06-07 | 0.44, 3870 (0.0) | 10.55, 5910 (-0.14) | 4.39, 20 (-0.26) | 5.14, 11 (+0.05) | 4.05, 4 (0.0) | 57.02, 5 (0.0) | 6325 | 345張 | 27.0 | 27.95 | 28.2 | 26.8 |
| 2024-05-31 | 0.44, 3872 (0.0) | 10.69, 5936 (-0.01) | 4.65, 21 (-0.31) | 5.09, 11 (+0.45) | 4.05, 4 (+0.06) | 57.02, 5 (0.0) | 6349 | 460張 | 27.45 | 27.45 | 27.85 | 26.7 |
| 2024-05-24 | 0.44, 3880 (0.0) | 10.7, 5965 (+0.17) | 4.96, 22 (+0.32) | 4.64, 10 (-0.49) | 3.99, 4 (0.0) | 57.02, 5 (0.0) | 6384 | 682張 | 27.45 | 27.3 | 27.5 | 25.1 |
| 2024-05-17 | 0.44, 3885 (-0.01) | 10.53, 5952 (+0.08) | 4.64, 21 (+0.01) | 5.13, 11 (+0.04) | 3.99, 4 (0.0) | 57.02, 5 (0.0) | 6371 | 844張 | 27.3 | 29.0 | 29.0 | 27.0 |
| 2024-05-10 | 0.45, 3898 (0.0) | 10.45, 5955 (-0.22) | 4.63, 21 (-0.6) | 5.09, 11 (+0.33) | 3.99, 4 (0.0) | 57.02, 5 (0.0) | 6370 | 444張 | 29.25 | 30.0 | 30.0 | 28.85 |
| 2024-05-03 | 0.45, 3938 (0.0) | 10.67, 6032 (-0.27) | 5.23, 23 (+0.07) | 4.76, 10 (-0.07) | 3.99, 4 (0.0) | 57.02, 5 (0.0) | 6439 | 718張 | 29.8 | 30.0 | 30.75 | 29.3 |
| 2024-04-26 | 0.45, 3947 (+0.01) | 10.94, 6121 (+0.09) | 5.16, 23 (+0.16) | 4.83, 10 (+0.41) | 3.99, 4 (+0.01) | 57.02, 5 (0.0) | 6525 | 1842張 | 29.85 | 28.65 | 31.8 | 28.65 |
| 2024-04-19 | 0.44, 3932 (0.0) | 10.85, 6033 (+0.05) | 5.0, 22 (-0.27) | 4.42, 9 (+0.32) | 3.98, 4 (0.0) | 57.02, 5 (0.0) | 6448 | 762張 | 28.2 | 28.45 | 29.25 | 26.7 |
| 2024-04-12 | 0.44, 3939 (0.0) | 10.8, 6033 (-0.08) | 5.27, 23 (0.0) | 4.1, 8 (+0.01) | 3.98, 4 (+0.14) | 57.02, 5 (0.0) | 6452 | 949張 | 28.45 | 27.9 | 30.95 | 27.75 |
| 2024-04-03 | 0.44, 3937 (0.0) | 10.88, 6042 (+0.01) | 5.27, 24 (-0.22) | 4.09, 8 (+0.01) | 3.84, 4 (+0.02) | 57.02, 5 (-0.02) | 6467 | 331張 | 27.9 | 27.8 | 28.7 | 27.0 |
| 2024-03-29 | 0.44, 3943 (0.0) | 10.87, 6032 (+0.2) | 5.49, 25 (+0.15) | 4.08, 8 (-0.42) | 3.82, 4 (+0.02) | 57.04, 5 (-0.06) | 6456 | 1016張 | 27.6 | 28.7 | 28.7 | 26.95 |
| 2024-03-22 | 0.44, 3943 (0.0) | 10.67, 5991 (+0.03) | 5.34, 25 (-0.66) | 4.5, 9 (+0.11) | 3.8, 4 (+0.02) | 57.1, 5 (+0.09) | 6411 | 944張 | 28.7 | 29.7 | 30.3 | 28.0 |
| 2024-03-15 | 0.44, 3930 (0.0) | 10.64, 5997 (-0.13) | 6.0, 27 (-0.36) | 4.39, 9 (+0.11) | 3.78, 4 (+0.11) | 57.01, 5 (-0.05) | 6412 | 3040張 | 29.7 | 30.5 | 33.55 | 28.85 |
| 2024-03-08 | 0.44, 3935 (-0.01) | 10.77, 6059 (-0.72) | 6.36, 28 (+0.93) | 4.28, 9 (-0.41) | 3.67, 4 (+0.08) | 57.06, 5 (-0.05) | 6470 | 3878張 | 30.5 | 28.0 | 32.35 | 27.15 |
| 2024-03-01 | 0.45, 3917 (-0.01) | 11.49, 6168 (-0.4) | 5.43, 25 (+0.53) | 4.69, 10 (-0.55) | 3.59, 4 (+0.69) | 57.11, 5 (-0.05) | 6583 | 1212張 | 28.0 | 27.65 | 29.65 | 27.65 |
| 2024-02-23 | 0.46, 3897 (0.0) | 11.89, 6237 (-0.46) | 4.9, 23 (+0.98) | 5.24, 11 (+0.47) | 2.9, 3 (0.0) | 57.16, 5 (-0.09) | 6657 | 1951張 | 27.55 | 26.7 | 28.75 | 26.6 |
| 2024-02-16 | 0.46, 3876 (+0.01) | 12.35, 6345 (-0.1) | 3.92, 19 (-0.01) | 4.77, 10 (-0.03) | 2.9, 3 (0.0) | 57.25, 5 (-0.01) | 6772 | 1201張 | 26.65 | 26.0 | 27.15 | 25.1 |
| 2024-02-07 | 0.45, 3865 (-0.01) | 12.45, 6359 (-0.01) | 3.93, 19 (+0.26) | 4.8, 10 (+0.6) | 2.9, 3 (-1.02) | 57.26, 5 (-0.5) | 6787 | 583張 | 25.6 | 25.4 | 26.45 | 25.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.46, 3865 (+0.01) | 12.46, 6353 (+0.65) | 3.67, 18 (-0.52) | 4.2, 9 (+0.42) | 3.92, 4 (+1.05) | 57.76, 5 (-3.24) | 6759 | 3887張 | 25.5 | 25.0 | 29.3 | 24.4 |
| 2024-01-26 | 0.45, 3857 (-0.01) | 11.81, 6220 (+0.31) | 4.19, 20 (+0.24) | 3.78, 8 (+0.02) | 2.87, 3 (0.0) | 61.0, 6 (-0.8) | 6596 | 1847張 | 25.3 | 26.5 | 26.9 | 25.0 |
| 2024-01-19 | 0.46, 3868 (0.0) | 11.5, 6204 (+1.18) | 3.95, 19 (+0.06) | 3.76, 8 (-0.47) | 2.87, 3 (+0.01) | 61.8, 6 (-0.2) | 6570 | 3682張 | 26.5 | 30.8 | 31.0 | 26.0 |
| 2024-01-12 | 0.46, 3845 (+0.01) | 10.32, 5839 (-0.35) | 3.89, 19 (+0.11) | 4.23, 9 (+0.02) | 2.86, 3 (+0.01) | 62.0, 6 (-0.1) | 6217 | 2845張 | 31.65 | 26.8 | 31.7 | 26.15 |
| 2024-01-05 | 0.45, 3848 (-0.01) | 10.67, 5933 (+0.08) | 3.78, 18 (-0.18) | 4.21, 9 (+0.01) | 2.85, 3 (0.0) | 62.1, 6 (0.0) | 6306 | 1462張 | 27.15 | 24.5 | 28.35 | 24.5 |
| 2023-12-29 | 0.46, 3847 (0.0) | 10.59, 5913 (-0.01) | 3.96, 19 (-0.01) | 4.2, 9 (-0.07) | 2.85, 3 (0.0) | 62.1, 6 (-0.03) | 6284 | 782張 | 24.1 | 23.65 | 25.6 | 22.4 |
| 2023-12-22 | 0.46, 3850 (0.0) | 10.6, 5913 (+0.02) | 3.97, 19 (+0.1) | 4.27, 9 (-0.37) | 2.85, 3 (0.0) | 62.13, 6 (+0.16) | 6284 | 193張 | 23.2 | 23.1 | 23.4 | 22.5 |
| 2023-12-15 | 0.46, 3849 (0.0) | 10.58, 5914 (+0.04) | 3.87, 19 (+0.38) | 4.64, 10 (-0.03) | 2.85, 3 (0.0) | 61.97, 6 (0.0) | 6284 | 483張 | 23.05 | 24.05 | 24.05 | 22.8 |
| 2023-12-08 | 0.46, 3847 (0.0) | 10.54, 5906 (+0.01) | 3.49, 17 (-0.17) | 4.67, 10 (-0.05) | 2.85, 3 (0.0) | 61.97, 6 (-0.02) | 6271 | 275張 | 24.15 | 25.0 | 25.15 | 24.1 |
| 2023-12-01 | 0.46, 3855 (0.0) | 10.53, 5913 (0.0) | 3.66, 18 (+0.14) | 4.72, 10 (-0.02) | 2.85, 3 (0.0) | 61.99, 6 (-0.06) | 6274 | 349張 | 25.0 | 24.9 | 26.4 | 24.1 |
| 2023-11-24 | 0.46, 3857 (0.0) | 10.53, 5915 (0.0) | 3.52, 17 (+0.01) | 4.74, 10 (-0.01) | 2.85, 3 (0.0) | 62.05, 6 (0.0) | 6276 | 255張 | 24.9 | 25.05 | 26.15 | 24.55 |
| 2023-11-17 | 0.46, 3853 (-0.01) | 10.53, 5913 (+0.06) | 3.51, 17 (+0.08) | 4.75, 10 (+0.06) | 2.85, 3 (0.0) | 62.05, 6 (0.0) | 6279 | 682張 | 25.35 | 27.55 | 27.55 | 24.0 |
| 2023-11-10 | 0.47, 3860 (0.0) | 10.47, 5909 (0.0) | 3.43, 16 (0.0) | 4.69, 9 (-0.01) | 2.85, 3 (0.0) | 62.05, 6 (0.0) | 6275 | 186張 | 27.55 | 27.7 | 28.7 | 26.6 |
| 2023-11-03 | 0.47, 3856 (0.0) | 10.47, 5900 (-0.01) | 3.43, 16 (0.0) | 4.7, 9 (-0.02) | 2.85, 3 (0.0) | 62.05, 6 (0.0) | 6264 | 200張 | 27.95 | 26.7 | 28.3 | 26.5 |
| 2023-10-27 | 0.47, 3851 (0.0) | 10.48, 5903 (-0.01) | 3.43, 16 (+0.19) | 4.72, 9 (+0.67) | 2.85, 3 (-0.69) | 62.05, 6 (0.0) | 6267 | 253張 | 26.7 | 27.1 | 27.75 | 25.9 |
| 2023-10-20 | 0.47, 3854 (0.0) | 10.49, 5906 (+0.06) | 3.24, 15 (-0.38) | 4.05, 8 (-0.05) | 3.54, 4 (0.0) | 62.05, 6 (0.0) | 6270 | 248張 | 27.35 | 28.2 | 28.9 | 27.05 |
| 2023-10-13 | 0.47, 3851 (+0.01) | 10.43, 5917 (-0.21) | 3.62, 17 (+0.28) | 4.1, 8 (0.0) | 3.54, 4 (+0.02) | 62.05, 6 (0.0) | 6282 | 534張 | 28.2 | 30.5 | 30.9 | 27.8 |
| 2023-10-06 | 0.46, 3898 (-0.01) | 10.64, 5988 (-0.24) | 3.34, 16 (-0.02) | 4.1, 8 (-0.02) | 3.52, 4 (0.0) | 62.05, 6 (0.0) | 6349 | 1374張 | 30.15 | 26.2 | 31.65 | 26.15 |
| 2023-09-28 | 0.47, 3908 (0.0) | 10.88, 6020 (-0.1) | 3.36, 16 (+0.01) | 4.12, 8 (0.0) | 3.52, 4 (0.0) | 62.05, 6 (0.0) | 6379 | 130張 | 26.2 | 25.6 | 26.75 | 25.6 |
| 2023-09-22 | 0.47, 3910 (0.0) | 10.98, 6035 (-0.02) | 3.35, 16 (0.0) | 4.12, 8 (0.0) | 3.52, 4 (-0.1) | 62.05, 6 (+0.19) | 6391 | 377張 | 25.6 | 26.05 | 26.9 | 24.25 |
| 2023-09-15 | 0.47, 3910 (0.0) | 11.0, 6055 (+0.08) | 3.35, 16 (-0.41) | 4.12, 8 (+0.02) | 3.62, 4 (0.0) | 61.86, 6 (+0.18) | 6408 | 408張 | 26.85 | 27.7 | 27.85 | 26.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.47, 3911 (-0.01) | 10.92, 6049 (-0.07) | 3.76, 18 (+0.18) | 4.1, 8 (+0.04) | 3.62, 4 (-0.45) | 61.68, 6 (+0.08) | 6407 | 581張 | 27.95 | 26.95 | 28.85 | 26.95 |
| 2023-09-01 | 0.48, 3905 (0.0) | 10.99, 6065 (+0.02) | 3.58, 17 (-0.26) | 4.06, 8 (+0.02) | 4.07, 4 (-1.57) | 61.6, 6 (+1.83) | 6420 | 489張 | 26.9 | 27.35 | 27.65 | 26.7 |
| 2023-08-25 | 0.48, 3905 (0.0) | 10.97, 6087 (-0.19) | 3.84, 18 (+0.26) | 4.04, 8 (+0.03) | 5.64, 5 (+0.01) | 59.77, 5 (-0.02) | 6448 | 722張 | 27.35 | 26.15 | 28.7 | 25.6 |
| 2023-08-18 | 0.48, 3901 (0.0) | 11.16, 6169 (+0.36) | 3.58, 17 (-0.13) | 4.01, 8 (-0.41) | 5.63, 5 (+0.08) | 59.79, 5 (0.0) | 6529 | 1575張 | 26.15 | 23.9 | 28.95 | 22.1 |
| 2023-08-11 | 0.48, 3900 (0.0) | 10.8, 6030 (-0.3) | 3.71, 18 (-0.65) | 4.42, 9 (+0.76) | 5.55, 5 (+0.25) | 59.79, 5 (0.0) | 6402 | 1200張 | 23.55 | 28.25 | 28.3 | 23.0 |
| 2023-08-04 | 0.48, 3901 (0.0) | 11.1, 6112 (-0.18) | 4.36, 20 (-0.13) | 3.66, 7 (-0.03) | 5.3, 5 (-0.03) | 59.79, 5 (0.0) | 6482 | 1295張 | 27.6 | 30.8 | 31.6 | 26.9 |
| 2023-07-28 | 0.48, 3913 (0.0) | 11.28, 6154 (-0.16) | 4.49, 21 (-0.04) | 3.69, 7 (+0.37) | 5.33, 5 (0.0) | 59.79, 5 (-0.03) | 6515 | 736張 | 30.25 | 31.2 | 31.5 | 30.0 |
| 2023-07-21 | 0.48, 3932 (-0.01) | 11.44, 6216 (-0.21) | 4.53, 21 (+0.85) | 3.32, 6 (-0.8) | 5.33, 5 (+0.27) | 59.82, 5 (-0.02) | 6578 | 1633張 | 31.2 | 33.5 | 34.5 | 30.85 |
| 2023-07-14 | 0.49, 3950 (0.0) | 11.65, 6319 (-0.32) | 3.68, 17 (-0.01) | 4.12, 8 (-0.8) | 5.06, 5 (+1.0) | 59.84, 5 (0.0) | 6675 | 1608張 | 34.9 | 37.5 | 37.5 | 34.5 |
| 2023-07-07 | 0.49, 3955 (0.0) | 11.97, 6392 (-0.17) | 3.69, 17 (+0.2) | 4.92, 9 (-0.04) | 4.06, 4 (-0.01) | 59.84, 5 (0.0) | 6744 | 1373張 | 34.5 | 36.55 | 36.6 | 34.1 |
| 2023-06-30 | 0.49, 3963 (0.0) | 12.14, 6453 (+0.49) | 3.49, 16 (-0.3) | 4.96, 9 (+0.52) | 4.07, 4 (0.0) | 59.84, 5 (0.0) | 6798 | 5197張 | 35.0 | 33.45 | 39.6 | 32.5 |
| 2023-06-21 | 0.49, 3956 (0.0) | 11.65, 6315 (+0.08) | 3.79, 17 (+0.04) | 4.44, 8 (+0.07) | 4.07, 4 (0.0) | 59.84, 5 (0.0) | 6679 | 1533張 | 33.45 | 30.7 | 35.4 | 30.5 |
| 2023-06-16 | 0.49, 3957 (-0.01) | 11.57, 6280 (-0.3) | 3.75, 17 (+0.53) | 4.37, 8 (+1.07) | 4.07, 4 (-0.87) | 59.84, 5 (0.0) | 6650 | 1176張 | 30.7 | 33.0 | 33.2 | 30.15 |
| 2023-06-09 | 0.5, 3984 (0.0) | 11.87, 6379 (-0.3) | 3.22, 15 (+0.28) | 3.3, 6 (+0.01) | 4.94, 5 (+0.16) | 59.84, 5 (0.0) | 6750 | 3355張 | 32.65 | 31.35 | 35.85 | 31.0 |
| 2023-06-02 | 0.5, 3990 (0.0) | 12.17, 6443 (+0.22) | 2.94, 13 (-0.19) | 3.29, 6 (+0.02) | 4.78, 5 (+0.82) | 59.84, 5 (+0.03) | 6813 | 3458張 | 30.6 | 30.95 | 32.7 | 29.8 |
| 2023-05-26 | 0.5, 4032 (0.0) | 11.95, 6461 (+0.93) | 3.13, 14 (-0.31) | 3.27, 6 (-1.46) | 3.96, 4 (+0.79) | 59.81, 5 (+0.11) | 6838 | 6877張 | 30.15 | 38.2 | 40.8 | 29.2 |
| 2023-05-19 | 0.5, 4049 (0.0) | 11.02, 6286 (-0.46) | 3.44, 16 (+0.36) | 4.73, 8 (+0.71) | 3.17, 3 (-1.06) | 59.7, 5 (0.0) | 6657 | 1801張 | 38.2 | 37.35 | 39.55 | 35.65 |
| 2023-05-12 | 0.5, 4061 (+0.01) | 11.48, 6416 (+0.4) | 3.08, 14 (-0.93) | 4.02, 7 (-0.43) | 4.23, 4 (+0.03) | 59.7, 5 (+0.79) | 6780 | 4475張 | 38.0 | 42.0 | 45.6 | 36.5 |
| 2023-05-05 | 0.49, 4010 (-0.02) | 11.08, 6221 (+0.66) | 4.01, 18 (-0.19) | 4.45, 8 (+0.4) | 4.2, 4 (+0.11) | 58.91, 5 (-0.12) | 6588 | 7904張 | 41.9 | 33.9 | 43.55 | 30.8 |
| 2023-04-28 | 0.51, 4045 (-0.02) | 10.42, 6016 (-0.44) | 4.2, 18 (+0.72) | 4.05, 7 (-1.6) | 4.09, 4 (+1.04) | 59.03, 5 (+0.11) | 6387 | 4261張 | 33.65 | 27.05 | 33.65 | 26.5 |
| 2023-04-21 | 0.53, 3822 (-0.08) | 10.86, 5845 (-1.93) | 3.48, 16 (-1.41) | 5.65, 10 (-0.07) | 3.05, 3 (-0.5) | 58.92, 5 (+5.62) | 6217 | 3111張 | 27.05 | 28.55 | 31.5 | 27.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.61, 3666 (+0.02) | 12.79, 5808 (+0.56) | 4.89, 19 (+0.03) | 5.72, 9 (-0.87) | 3.55, 3 (-0.96) | 53.3, 4 (+0.09) | 6174 | 5740張 | 27.95 | 29.7 | 29.7 | 26.9 |
| 2023-04-07 | 0.59, 3635 (0.0) | 12.23, 5628 (+0.73) | 4.86, 20 (-0.45) | 6.59, 11 (-0.68) | 4.51, 4 (+1.44) | 53.21, 4 (+0.41) | 5988 | 5395張 | 27.6 | 24.5 | 27.6 | 22.15 |
| 2023-03-31 | 0.59, 3629 (0.0) | 11.5, 5416 (+1.22) | 5.31, 22 (-0.47) | 7.27, 12 (+1.43) | 3.07, 3 (-0.97) | 52.8, 4 (-0.39) | 5802 | 12599張 | 22.85 | 20.0 | 22.85 | 17.1 |
| 2023-03-24 | 0.59, 3616 (-0.01) | 10.28, 5177 (-0.12) | 5.78, 23 (+0.14) | 5.84, 10 (+0.1) | 4.04, 4 (0.0) | 53.19, 4 (-0.78) | 5560 | 3788張 | 18.35 | 15.15 | 18.35 | 15.15 |
| 2023-03-17 | 0.6, 3619 (-0.01) | 10.4, 5175 (-0.46) | 5.64, 22 (+0.09) | 5.74, 10 (+0.41) | 4.04, 4 (+0.04) | 53.97, 4 (-0.21) | 5550 | 1067張 | 15.05 | 15.5 | 16.25 | 14.5 |
| 2023-03-10 | 0.61, 3628 (0.0) | 10.86, 5242 (+0.45) | 5.55, 21 (-0.8) | 5.33, 9 (+0.4) | 4.0, 4 (+0.12) | 54.18, 4 (0.0) | 5606 | 3538張 | 15.65 | 17.1 | 17.7 | 15.6 |
| 2023-03-03 | 0.61, 3656 (0.0) | 10.41, 5233 (-0.15) | 6.35, 23 (+0.17) | 4.93, 8 (+0.29) | 3.88, 4 (+0.03) | 54.18, 4 (0.0) | 5607 | 1266張 | 16.8 | 15.1 | 16.8 | 14.95 |
| 2023-02-24 | 0.61, 3670 (0.0) | 10.56, 5307 (+0.97) | 6.18, 23 (+0.88) | 4.64, 8 (-1.34) | 3.85, 4 (-0.99) | 54.18, 4 (0.0) | 5687 | 6529張 | 15.1 | 12.5 | 16.3 | 12.45 |
| 2023-02-17 | 0.61, 3667 (+0.01) | 9.59, 5090 (+0.1) | 5.3, 19 (-0.75) | 5.98, 11 (+0.57) | 4.84, 5 (0.0) | 54.18, 4 (0.0) | 5457 | 759張 | 12.3 | 12.5 | 12.8 | 11.6 |
| 2023-02-10 | 0.6, 3215 (0.0) | 9.49, 4627 (-0.13) | 6.05, 22 (-1.03) | 5.41, 10 (+0.8) | 4.84, 5 (0.0) | 54.18, 4 (0.0) | 4992 | 792張 | 12.3 | 12.8 | 12.85 | 12.05 |
| 2023-02-03 | 0.6, 2488 (0.0) | 9.62, 3906 (-0.04) | 7.08, 26 (+0.26) | 4.61, 8 (-0.04) | 4.84, 5 (-0.06) | 54.18, 4 (0.0) | 4270 | 669張 | 12.8 | 12.6 | 12.9 | 12.4 |
| 2023-01-19 | 0.6, 2034 (0.0) | 9.66, 3468 (-0.26) | 6.82, 25 (-0.03) | 4.65, 8 (-0.07) | 4.9, 5 (0.0) | 54.18, 4 (0.0) | 3836 | 603張 | 12.6 | 12.5 | 13.0 | 12.4 |
| 2023-01-13 | 0.6, 1661 (0.0) | 9.92, 3118 (-0.1) | 6.85, 25 (-0.35) | 4.72, 8 (-0.02) | 4.9, 5 (0.0) | 54.18, 4 (0.0) | 3484 | 910張 | 12.3 | 12.0 | 12.75 | 11.8 |
| 2023-01-06 | 0.6, 658 (0.0) | 10.02, 2135 (-0.04) | 7.2, 26 (+0.01) | 4.74, 8 (+0.01) | 4.9, 5 (-0.02) | 54.18, 4 (0.0) | 2503 | 123張 | 12.0 | 11.6 | 12.0 | 11.55 |
| 2022-12-30 | 0.6, 657 (0.0) | 10.06, 2140 (-0.04) | 7.19, 26 (-0.29) | 4.73, 8 (+0.01) | 4.92, 5 (-0.02) | 54.18, 4 (0.0) | 2506 | 334張 | 11.85 | 11.7 | 12.05 | 11.3 |
| 2022-12-23 | 0.6, 651 (0.0) | 10.1, 2137 (0.0) | 7.48, 27 (-0.46) | 4.72, 8 (+0.04) | 4.94, 5 (0.0) | 54.18, 4 (0.0) | 2501 | 459張 | 11.75 | 12.05 | 12.15 | 11.5 |
| 2022-12-16 | 0.6, 650 (0.0) | 10.1, 2125 (-0.21) | 7.94, 29 (+0.81) | 4.68, 8 (-0.02) | 4.94, 5 (0.0) | 54.18, 4 (0.0) | 2490 | 1415張 | 12.0 | 12.0 | 13.05 | 11.65 |
| 2022-12-09 | 0.6, 649 (0.0) | 10.31, 2168 (-0.09) | 7.13, 26 (-0.01) | 4.7, 8 (0.0) | 4.94, 5 (0.0) | 54.18, 4 (0.0) | 2540 | 579張 | 11.9 | 11.55 | 12.2 | 11.3 |
| 2022-12-02 | 0.6, 649 (0.0) | 10.4, 2183 (+0.32) | 7.14, 26 (+0.58) | 4.7, 8 (-0.53) | 4.94, 5 (-0.02) | 54.18, 4 (0.0) | 2549 | 658張 | 11.55 | 11.55 | 11.9 | 11.4 |
| 2022-11-25 | 0.6, 651 (0.0) | 10.08, 2158 (+0.05) | 6.56, 25 (-0.08) | 5.23, 9 (-0.77) | 4.96, 5 (+0.8) | 54.18, 4 (0.0) | 2529 | 419張 | 11.8 | 12.75 | 12.75 | 11.5 |
| 2022-11-18 | 0.6, 650 (0.0) | 10.03, 2142 (-0.1) | 6.64, 25 (+0.08) | 6.0, 10 (+0.42) | 4.16, 4 (0.0) | 54.18, 4 (0.0) | 2515 | 475張 | 12.0 | 11.75 | 12.1 | 11.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.6, 653 (0.0) | 10.13, 2162 (+0.01) | 6.56, 24 (+0.25) | 5.58, 9 (+0.01) | 4.16, 4 (0.0) | 54.18, 4 (0.0) | 2541 | 780張 | 11.5 | 11.75 | 13.1 | 11.5 |
| 2022-11-04 | 0.6, 654 (0.0) | 10.12, 2155 (+0.12) | 6.31, 23 (-0.35) | 5.57, 9 (+0.02) | 4.16, 4 (0.0) | 54.18, 4 (0.0) | 2536 | 1111張 | 12.0 | 11.5 | 12.45 | 11.05 |
| 2022-10-28 | 0.6, 654 (0.0) | 10.0, 2143 (-0.13) | 6.66, 24 (-0.13) | 5.55, 9 (+0.02) | 4.16, 4 (+0.02) | 54.18, 4 (-0.01) | 2521 | 236張 | 11.2 | 12.1 | 12.1 | 11.1 |
| 2022-10-21 | 0.6, 651 (0.0) | 10.13, 2165 (-0.13) | 6.79, 25 (+0.07) | 5.53, 9 (-0.01) | 4.14, 4 (0.0) | 54.19, 4 (0.0) | 2545 | 527張 | 11.75 | 10.8 | 11.95 | 10.6 |
| 2022-10-14 | 0.6, 648 (0.0) | 10.26, 2186 (-0.06) | 6.72, 25 (-0.36) | 5.54, 9 (+0.19) | 4.14, 4 (0.0) | 54.19, 4 (0.0) | 2564 | 1067張 | 10.85 | 12.05 | 12.45 | 10.45 |
| 2022-10-07 | 0.6, 652 (0.0) | 10.32, 2196 (-0.1) | 7.08, 26 (+0.3) | 5.35, 9 (-0.08) | 4.14, 4 (0.0) | 54.19, 4 (0.0) | 2572 | 654張 | 12.45 | 11.9 | 13.0 | 11.9 |
| 2022-09-30 | 0.6, 653 (0.0) | 10.42, 2226 (-0.16) | 6.78, 25 (+0.09) | 5.43, 9 (+0.21) | 4.14, 4 (0.0) | 54.19, 4 (+0.04) | 2599 | 1988張 | 12.35 | 13.0 | 13.0 | 11.4 |
| 2022-09-23 | 0.6, 654 (-0.01) | 10.58, 2257 (-0.73) | 6.69, 25 (+1.21) | 5.22, 9 (-1.33) | 4.14, 4 (+0.98) | 54.15, 4 (0.0) | 2637 | 3374張 | 13.2 | 12.35 | 14.05 | 12.35 |
| 2022-09-16 | 0.61, 659 (0.0) | 11.31, 2356 (-0.31) | 5.48, 20 (+0.05) | 6.55, 11 (+0.67) | 3.16, 3 (0.0) | 54.15, 4 (0.0) | 2731 | 2775張 | 12.6 | 12.3 | 13.45 | 12.2 |
| 2022-09-08 | 0.61, 660 (+0.01) | 11.62, 2375 (-0.14) | 5.43, 20 (+0.53) | 5.88, 10 (+0.65) | 3.16, 3 (-0.97) | 54.15, 4 (0.0) | 2754 | 4668張 | 13.0 | 14.3 | 14.3 | 12.35 |
| 2022-09-02 | 0.6, 653 (0.0) | 11.76, 2381 (-0.64) | 4.9, 19 (+0.98) | 5.23, 9 (-0.56) | 4.13, 4 (+0.97) | 54.15, 4 (0.0) | 2764 | 4156張 | 13.35 | 11.05 | 13.35 | 10.7 |
| 2022-08-26 | 0.6, 654 (-0.01) | 12.4, 2492 (+0.4) | 3.92, 15 (-1.71) | 5.79, 10 (+1.81) | 3.16, 3 (0.0) | 54.15, 4 (-2.85) | 2886 | 3314張 | 11.35 | 11.25 | 11.95 | 11.15 |
| 2022-08-19 | 0.61, 652 (0.0) | 12.0, 2450 (+0.6) | 5.63, 21 (+0.76) | 3.98, 7 (+0.02) | 3.16, 3 (0.0) | 57.0, 5 (-2.13) | 2825 | 5722張 | 11.75 | 11.7 | 12.35 | 10.85 |
| 2022-08-12 | 0.61, 649 (0.0) | 11.4, 2387 (+1.04) | 4.87, 19 (-0.51) | 3.96, 7 (+0.11) | 3.16, 3 (-1.58) | 59.13, 6 (-0.88) | 2738 | 7080張 | 11.8 | 12.65 | 13.3 | 11.4 |
| 2022-08-05 | 0.61, 648 (0.0) | 10.36, 2212 (+1.21) | 5.38, 21 (+0.7) | 3.85, 7 (-0.52) | 4.74, 4 (+1.58) | 60.01, 6 (-3.26) | 2529 | 7276張 | 12.55 | 9.18 | 13.6 | 9.13 |
| 2022-07-29 | 0.61, 644 (0.0) | 9.15, 1996 (-0.03) | 4.68, 18 (-0.12) | 4.37, 8 (+0.06) | 3.16, 3 (0.0) | 63.27, 7 (-0.18) | 2312 | 766張 | 9.18 | 9.69 | 9.69 | 8.96 |
| 2022-07-22 | 0.61, 640 (0.0) | 9.18, 1995 (-0.07) | 4.8, 19 (+0.27) | 4.31, 8 (+0.06) | 3.16, 3 (+0.01) | 63.45, 7 (-0.47) | 2306 | 756張 | 9.59 | 9.39 | 10.15 | 9.2 |
| 2022-07-15 | 0.61, 634 (0.0) | 9.25, 1997 (+0.29) | 4.53, 17 (-0.56) | 4.25, 8 (+0.45) | 3.15, 3 (0.0) | 63.92, 7 (-0.92) | 2303 | 2891張 | 9.21 | 9.41 | 10.05 | 9.07 |
| 2022-07-08 | 0.61, 638 (0.0) | 8.96, 1960 (-0.11) | 5.09, 19 (+0.84) | 3.8, 7 (-0.44) | 3.15, 3 (0.0) | 64.84, 7 (-0.19) | 2255 | 484張 | 9.1 | 8.52 | 9.56 | 8.45 |
| 2022-07-01 | 0.61, 639 (0.0) | 9.07, 1977 (0.0) | 4.25, 16 (+0.01) | 4.24, 8 (-0.14) | 3.15, 3 (0.0) | 65.03, 7 (0.0) | 2271 | 325張 | 8.55 | 8.8 | 9.14 | 8.55 |
| 2022-06-24 | 0.61, 640 (0.0) | 9.07, 1979 (+0.04) | 4.24, 16 (+0.04) | 4.38, 8 (+0.58) | 3.15, 3 (-0.88) | 65.03, 7 (0.0) | 2272 | 550張 | 8.8 | 9.16 | 9.2 | 8.36 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.61, 636 (0.0) | 9.03, 1967 (-0.07) | 4.2, 16 (+0.39) | 3.8, 7 (0.0) | 4.03, 4 (-0.64) | 65.03, 7 (0.0) | 2254 | 628張 | 9.23 | 9.67 | 9.8 | 9.1 |
| 2022-06-10 | 0.61, 633 (0.0) | 9.1, 1979 (+0.62) | 3.81, 15 (+0.78) | 3.8, 7 (-0.7) | 4.67, 4 (+1.52) | 65.03, 7 (-2.25) | 2261 | 2836張 | 9.77 | 10.05 | 10.8 | 9.75 |
| 2022-06-02 | 0.61, 632 (0.0) | 8.48, 1881 (-0.05) | 3.03, 12 (+0.01) | 4.5, 8 (+0.11) | 3.15, 3 (0.0) | 67.28, 8 (0.0) | 2157 | 577張 | 9.15 | 8.26 | 9.15 | 8.22 |
| 2022-05-27 | 0.61, 633 (0.0) | 8.53, 1894 (+0.17) | 3.02, 12 (-0.31) | 4.39, 8 (+0.06) | 3.15, 3 (0.0) | 67.28, 8 (0.0) | 2170 | 318張 | 8.2 | 8.27 | 8.57 | 8.02 |
| 2022-05-20 | 0.61, 630 (0.0) | 8.36, 1868 (-0.06) | 3.33, 13 (-0.27) | 4.33, 8 (+0.39) | 3.15, 3 (0.0) | 67.28, 8 (0.0) | 2143 | 508張 | 8.19 | 8.43 | 8.7 | 8.0 |
| 2022-05-13 | 0.61, 629 (0.0) | 8.42, 1882 (-0.03) | 3.6, 14 (+0.27) | 3.94, 7 (+0.04) | 3.15, 3 (0.0) | 67.28, 8 (0.0) | 2160 | 465張 | 8.5 | 8.54 | 8.86 | 7.86 |
| 2022-05-06 | 0.61, 629 (0.0) | 8.45, 1898 (-0.23) | 3.33, 13 (+0.05) | 3.9, 7 (+0.04) | 3.15, 3 (0.0) | 67.28, 8 (-0.22) | 2177 | 441張 | 8.86 | 8.85 | 9.14 | 8.55 |
| 2022-04-29 | 0.61, 632 (0.0) | 8.68, 1932 (+0.52) | 3.28, 13 (+0.26) | 3.86, 7 (-0.27) | 3.15, 3 (0.0) | 67.5, 8 (-0.95) | 2211 | 3724張 | 9.11 | 9.59 | 10.6 | 8.92 |
| 2022-04-22 | 0.61, 631 (0.0) | 8.16, 1856 (-0.09) | 3.02, 12 (0.0) | 4.13, 7 (+0.02) | 3.15, 3 (0.0) | 68.45, 8 (-0.42) | 2121 | 251張 | 8.8 | 8.72 | 9.19 | 8.72 |
| 2022-04-15 | 0.61, 631 (0.0) | 8.25, 1865 (+0.1) | 3.02, 12 (+0.21) | 4.11, 7 (+0.11) | 3.15, 3 (0.0) | 68.87, 8 (-0.08) | 2122 | 780張 | 9.01 | 9.2 | 9.43 | 8.76 |
| 2022-04-08 | 0.61, 631 (0.0) | 8.15, 1882 (+0.22) | 2.81, 11 (-0.26) | 4.0, 7 (-0.04) | 3.15, 3 (-0.01) | 68.95, 8 (-0.24) | 2140 | 1352張 | 9.26 | 9.49 | 9.98 | 9.03 |
| 2022-04-01 | 0.61, 636 (0.0) | 7.93, 1810 (-0.01) | 3.07, 12 (-0.01) | 4.04, 7 (-0.01) | 3.16, 3 (0.0) | 69.19, 8 (+0.03) | 2063 | 611張 | 9.58 | 8.24 | 9.58 | 8.21 |
| 2022-03-25 | 0.61, 635 (0.0) | 7.94, 1812 (0.0) | 3.08, 12 (-0.05) | 4.05, 7 (0.0) | 3.16, 3 (0.0) | 69.16, 8 (+0.01) | 2065 | 140張 | 8.24 | 7.86 | 8.36 | 7.86 |
| 2022-03-18 | 0.61, 632 (0.0) | 7.94, 1810 (-0.01) | 3.13, 12 (0.0) | 4.05, 7 (-0.52) | 3.16, 3 (0.0) | 69.15, 8 (+0.15) | 2063 | 294張 | 8.05 | 8.28 | 8.28 | 7.79 |
| 2022-03-11 | 0.61, 636 (0.0) | 7.95, 1809 (+0.03) | 3.13, 12 (+0.01) | 4.57, 8 (-0.03) | 3.16, 3 (0.0) | 69.0, 8 (-0.02) | 2061 | 212張 | 8.06 | 8.76 | 8.76 | 7.98 |
| 2022-03-04 | 0.61, 635 (0.0) | 7.92, 1810 (0.0) | 3.12, 12 (+0.01) | 4.6, 8 (+0.02) | 3.16, 3 (0.0) | 69.02, 8 (0.0) | 2062 | 137張 | 8.71 | 8.81 | 8.83 | 8.2 |
| 2022-02-25 | 0.61, 635 (0.0) | 7.92, 1799 (+0.08) | 3.11, 12 (+0.02) | 4.58, 8 (+0.01) | 3.16, 3 (-0.04) | 69.02, 8 (-0.09) | 2051 | 268張 | 8.6 | 9.06 | 9.44 | 8.6 |
| 2022-02-18 | 0.61, 635 (-0.01) | 7.84, 1789 (-0.1) | 3.09, 12 (+0.03) | 4.57, 8 (+0.02) | 3.2, 3 (0.0) | 69.11, 8 (-0.01) | 2042 | 136張 | 8.9 | 8.9 | 9.18 | 8.73 |
| 2022-02-11 | 0.62, 637 (0.0) | 7.94, 1804 (+0.02) | 3.06, 12 (0.0) | 4.55, 8 (+0.02) | 3.2, 3 (0.0) | 69.12, 8 (-0.22) | 2054 | 266張 | 8.9 | 9.48 | 9.48 | 8.88 |
