| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.2, 3267 (0.0) | 20.26, 7609 (-0.11) | 3.76, 17 (+0.04) | 2.65, 5 (0.0) | 3.88, 4 (-0.05) | 50.58, 7 (0.0) | 8075 | 302張 | 30.45 | 31.8 | 32.8 | 29.55 |
| 2024-11-08 | 0.2, 3209 (-0.01) | 20.37, 7584 (-0.17) | 3.72, 17 (+0.21) | 2.65, 5 (+0.02) | 3.93, 4 (-0.03) | 50.58, 7 (0.0) | 8048 | 404張 | 32.25 | 32.75 | 33.3 | 31.45 |
| 2024-11-01 | 0.21, 3137 (0.0) | 20.54, 7570 (+0.24) | 3.51, 16 (-0.2) | 2.63, 5 (0.0) | 3.96, 4 (+0.01) | 50.58, 7 (-0.03) | 8030 | 1425張 | 32.75 | 35.3 | 36.9 | 31.65 |
| 2024-10-25 | 0.21, 3051 (+0.01) | 20.3, 7389 (+0.81) | 3.71, 17 (+0.49) | 2.63, 5 (-0.43) | 3.95, 4 (0.0) | 50.61, 7 (-0.25) | 7842 | 2063張 | 34.7 | 29.0 | 34.85 | 28.5 |
| 2024-10-18 | 0.2, 2900 (0.0) | 19.49, 6999 (+0.11) | 3.22, 15 (-0.32) | 3.06, 6 (-0.04) | 3.95, 4 (-0.29) | 50.86, 7 (+0.01) | 7459 | 714張 | 29.5 | 30.2 | 30.2 | 27.9 |
| 2024-10-11 | 0.2, 2823 (0.0) | 19.38, 6927 (-0.06) | 3.54, 17 (+0.19) | 3.1, 6 (+0.12) | 4.24, 4 (+1.65) | 50.85, 7 (-1.71) | 7382 | 438張 | 30.2 | 31.1 | 33.25 | 28.5 |
| 2024-10-04 | 0.2, 2766 (0.0) | 19.44, 6891 (-0.04) | 3.35, 16 (+0.06) | 2.98, 6 (+0.41) | 2.59, 3 (-1.66) | 52.56, 8 (+1.7) | 7347 | 390張 | 31.1 | 32.0 | 32.1 | 30.65 |
| 2024-09-27 | 0.2, 2718 (-0.01) | 19.48, 6856 (-0.02) | 3.29, 15 (-0.25) | 2.57, 5 (-0.07) | 4.25, 4 (+0.22) | 50.86, 7 (0.0) | 7314 | 356張 | 32.2 | 33.95 | 34.2 | 32.2 |
| 2024-09-20 | 0.21, 2642 (0.0) | 19.5, 6780 (+0.08) | 3.54, 16 (0.0) | 2.64, 5 (-0.66) | 4.03, 4 (+0.66) | 50.86, 7 (0.0) | 7235 | 247張 | 33.95 | 33.15 | 34.05 | 33.1 |
| 2024-09-13 | 0.21, 2604 (0.0) | 19.42, 6744 (-0.01) | 3.54, 16 (-0.01) | 3.3, 6 (0.0) | 3.37, 3 (+0.03) | 50.86, 7 (-0.01) | 7203 | 311張 | 33.75 | 34.0 | 34.4 | 32.0 |
| 2024-09-06 | 0.21, 2523 (0.0) | 19.43, 6672 (-0.14) | 3.55, 16 (-0.1) | 3.3, 6 (+0.67) | 3.34, 3 (-0.74) | 50.87, 7 (0.0) | 7129 | 494張 | 34.0 | 34.95 | 34.95 | 33.75 |
| 2024-08-30 | 0.21, 2444 (0.0) | 19.57, 6634 (+0.1) | 3.65, 16 (-0.17) | 2.63, 5 (0.0) | 4.08, 4 (+0.01) | 50.87, 7 (-0.05) | 7086 | 461張 | 34.9 | 35.2 | 36.0 | 34.55 |
| 2024-08-23 | 0.21, 2385 (0.0) | 19.47, 6566 (-0.16) | 3.82, 17 (+0.05) | 2.63, 5 (+0.05) | 4.07, 4 (-0.14) | 50.92, 7 (+0.1) | 7020 | 779張 | 35.2 | 36.2 | 36.95 | 34.9 |
| 2024-08-16 | 0.21, 2337 (-0.01) | 19.63, 6535 (-0.14) | 3.77, 16 (+0.41) | 2.58, 5 (+0.12) | 4.21, 4 (-0.07) | 50.82, 7 (+0.01) | 6987 | 608張 | 36.4 | 35.6 | 37.3 | 35.3 |
| 2024-08-09 | 0.22, 2223 (0.0) | 19.77, 6458 (-0.43) | 3.36, 14 (-0.65) | 2.46, 5 (-0.11) | 4.28, 4 (+0.82) | 50.81, 7 (+0.59) | 6917 | 2423張 | 35.6 | 37.15 | 37.15 | 32.0 |
| 2024-08-02 | 0.22, 2097 (-0.01) | 20.2, 6450 (-0.5) | 4.01, 17 (+0.49) | 2.57, 5 (-0.16) | 3.46, 3 (-0.01) | 50.22, 7 (0.0) | 6921 | 1561張 | 37.15 | 36.7 | 38.8 | 35.2 |
| 2024-07-26 | 0.23, 1989 (0.0) | 20.7, 6425 (-0.14) | 3.52, 15 (+0.16) | 2.73, 6 (+0.05) | 3.47, 3 (+0.18) | 50.22, 7 (-0.02) | 6893 | 776張 | 36.45 | 37.6 | 37.75 | 35.2 |
| 2024-07-19 | 0.23, 1963 (0.0) | 20.84, 6463 (+0.15) | 3.36, 15 (-0.07) | 2.68, 6 (-0.04) | 3.29, 3 (-0.04) | 50.24, 7 (-0.05) | 6933 | 2603張 | 36.65 | 36.5 | 39.0 | 36.1 |
| 2024-07-12 | 0.23, 1906 (+0.01) | 20.69, 6383 (+0.16) | 3.43, 15 (+0.04) | 2.72, 6 (-0.07) | 3.33, 3 (-0.38) | 50.29, 7 (-0.16) | 6851 | 2510張 | 36.4 | 38.6 | 39.1 | 35.6 |
| 2024-07-05 | 0.22, 1851 (-0.01) | 20.53, 6289 (-0.12) | 3.39, 15 (-1.01) | 2.79, 6 (+0.79) | 3.71, 3 (+0.07) | 50.45, 7 (+0.16) | 6747 | 5089張 | 38.6 | 40.15 | 40.6 | 37.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.23, 1811 (+0.02) | 20.65, 6293 (+1.91) | 4.4, 19 (-0.21) | 2.0, 4 (-0.82) | 3.64, 3 (+2.88) | 50.29, 7 (-2.05) | 6741 | 36077張 | 39.85 | 34.4 | 45.95 | 34.35 |
| 2024-06-21 | 0.21, 1620 (0.0) | 18.74, 5601 (-0.2) | 4.61, 20 (-0.26) | 2.82, 6 (-0.03) | 0.76, 1 (0.0) | 52.34, 8 (-0.23) | 6093 | 1536張 | 34.05 | 35.3 | 36.05 | 33.85 |
| 2024-06-14 | 0.21, 1550 (0.0) | 18.94, 5587 (-0.25) | 4.87, 21 (-0.03) | 2.85, 6 (+0.01) | 0.76, 1 (0.0) | 52.57, 8 (0.0) | 6068 | 657張 | 35.15 | 35.75 | 36.0 | 34.9 |
| 2024-06-07 | 0.21, 1438 (0.0) | 19.19, 5524 (-0.21) | 4.9, 22 (+0.41) | 2.84, 6 (-0.03) | 0.76, 1 (0.0) | 52.57, 8 (+0.09) | 6006 | 1566張 | 35.75 | 36.45 | 37.95 | 35.1 |
| 2024-05-31 | 0.21, 1304 (0.0) | 19.4, 5408 (-0.32) | 4.49, 20 (+0.23) | 2.87, 6 (-0.4) | 0.76, 1 (-1.6) | 52.48, 8 (+1.87) | 5891 | 1694張 | 36.55 | 34.45 | 38.35 | 34.4 |
| 2024-05-24 | 0.21, 1168 (0.0) | 19.72, 5334 (-0.3) | 4.26, 19 (+0.1) | 3.27, 7 (-0.03) | 2.36, 2 (+0.19) | 50.61, 7 (+0.02) | 5809 | 2899張 | 34.15 | 38.2 | 38.2 | 33.05 |
| 2024-05-17 | 0.21, 1124 (0.0) | 20.02, 5357 (-0.04) | 4.16, 18 (-0.16) | 3.3, 7 (+0.42) | 2.17, 2 (-0.78) | 50.59, 7 (-0.07) | 5819 | 2575張 | 37.7 | 37.85 | 39.35 | 36.7 |
| 2024-05-10 | 0.21, 1027 (0.0) | 20.06, 5286 (-0.34) | 4.32, 19 (-0.49) | 2.88, 6 (-0.01) | 2.95, 3 (-0.06) | 50.66, 7 (-0.01) | 5750 | 3412張 | 37.45 | 40.45 | 41.0 | 36.8 |
| 2024-05-03 | 0.21, 753 (0.0) | 20.4, 5075 (+0.62) | 4.81, 21 (+0.09) | 2.89, 6 (+0.36) | 3.01, 3 (-0.36) | 50.67, 7 (+0.13) | 5525 | 5855張 | 40.2 | 37.0 | 41.6 | 36.75 |
| 2024-04-26 | 0.21, 743 (+0.01) | 19.78, 4964 (-0.76) | 4.72, 21 (-0.31) | 2.53, 5 (-0.45) | 3.37, 3 (+0.56) | 50.54, 7 (+0.03) | 5436 | 7868張 | 37.0 | 41.7 | 43.8 | 36.55 |
| 2024-04-19 | 0.2, 743 (+0.01) | 20.54, 5133 (+0.15) | 5.03, 22 (+0.41) | 2.98, 6 (-0.92) | 2.81, 3 (-1.44) | 50.51, 3 (+1.85) | 5585 | 23479張 | 42.3 | 37.15 | 45.3 | 36.25 |
| 2024-04-12 | 0.19, 698 (0.0) | 20.39, 4985 (+0.05) | 4.62, 22 (+1.26) | 3.9, 8 (-1.23) | 4.25, 4 (-1.04) | 48.66, 2 (-0.01) | 5449 | 15589張 | 36.6 | 32.55 | 37.6 | 30.55 |
| 2024-04-03 | 0.19, 682 (0.0) | 20.34, 5051 (-1.95) | 3.36, 16 (+0.2) | 5.13, 10 (+1.5) | 5.29, 5 (+1.87) | 48.67, 2 (0.0) | 5485 | 23095張 | 32.95 | 28.95 | 34.7 | 28.5 |
| 2024-03-29 | 0.19, 685 (0.0) | 22.29, 5346 (-0.14) | 3.16, 15 (-0.39) | 3.63, 7 (+0.51) | 3.42, 3 (0.0) | 48.67, 2 (0.0) | 5819 | 2743張 | 27.05 | 24.05 | 27.05 | 23.7 |
| 2024-03-22 | 0.19, 685 (0.0) | 22.43, 5376 (-0.19) | 3.55, 16 (+0.3) | 3.12, 6 (-0.01) | 3.42, 3 (+0.04) | 48.67, 2 (0.0) | 5848 | 642張 | 24.05 | 24.2 | 24.8 | 23.5 |
| 2024-03-15 | 0.19, 685 (0.0) | 22.62, 5414 (-0.41) | 3.25, 15 (-0.15) | 3.13, 6 (-0.58) | 3.38, 3 (+1.02) | 48.67, 2 (0.0) | 5889 | 621張 | 24.1 | 23.45 | 24.75 | 23.3 |
| 2024-03-08 | 0.19, 687 (0.0) | 23.03, 5477 (-0.15) | 3.4, 16 (-0.08) | 3.71, 7 (+0.12) | 2.36, 2 (-0.01) | 48.67, 2 (0.0) | 5953 | 945張 | 23.65 | 25.0 | 25.35 | 23.3 |
| 2024-03-01 | 0.19, 687 (-0.01) | 23.18, 5548 (-0.14) | 3.48, 16 (+0.08) | 3.59, 7 (+0.07) | 2.37, 2 (0.0) | 48.67, 3 (0.0) | 6021 | 648張 | 25.05 | 25.0 | 25.8 | 24.6 |
| 2024-02-23 | 0.2, 697 (+0.01) | 23.32, 5562 (-0.05) | 3.4, 16 (-0.06) | 3.52, 7 (+0.21) | 2.37, 2 (0.0) | 48.67, 3 (-0.03) | 6039 | 761張 | 25.0 | 25.05 | 25.8 | 24.85 |
| 2024-02-16 | 0.19, 694 (0.0) | 23.37, 5593 (-0.05) | 3.46, 16 (+0.04) | 3.31, 6 (+0.02) | 2.37, 2 (0.0) | 48.7, 3 (-0.02) | 6071 | 278張 | 25.0 | 24.45 | 25.15 | 24.15 |
| 2024-02-07 | 0.19, 693 (0.0) | 23.42, 5606 (+0.07) | 3.42, 16 (-0.08) | 3.29, 6 (0.0) | 2.37, 2 (0.0) | 48.72, 3 (-0.03) | 6086 | 242張 | 23.95 | 24.8 | 24.8 | 23.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.19, 693 (0.0) | 23.35, 5609 (+0.12) | 3.5, 16 (+0.17) | 3.29, 6 (+0.26) | 2.37, 2 (-0.68) | 48.75, 3 (-0.04) | 6085 | 930張 | 24.55 | 25.2 | 25.45 | 24.35 |
| 2024-01-26 | 0.19, 699 (0.0) | 23.23, 5609 (+0.55) | 3.33, 16 (-0.51) | 3.03, 6 (+0.56) | 3.05, 3 (-0.8) | 48.79, 3 (-0.01) | 6080 | 4317張 | 25.1 | 25.1 | 27.3 | 24.8 |
| 2024-01-19 | 0.19, 680 (0.0) | 22.68, 5442 (+0.06) | 3.84, 18 (-0.24) | 2.47, 5 (-0.48) | 3.85, 4 (+0.74) | 48.8, 3 (-0.07) | 5919 | 684張 | 24.9 | 25.35 | 26.1 | 24.45 |
| 2024-01-12 | 0.19, 678 (0.0) | 22.62, 5427 (-0.09) | 4.08, 19 (-0.14) | 2.95, 6 (+0.39) | 3.11, 3 (+0.01) | 48.87, 3 (-0.07) | 5902 | 1619張 | 25.3 | 27.95 | 28.25 | 25.15 |
| 2024-01-05 | 0.19, 681 (0.0) | 22.71, 5485 (+0.2) | 4.22, 19 (+0.1) | 2.56, 5 (-0.57) | 3.1, 3 (-0.03) | 48.94, 3 (-0.06) | 5952 | 6411張 | 27.6 | 26.15 | 29.05 | 26.05 |
| 2023-12-29 | 0.19, 673 (0.0) | 22.51, 5414 (-0.04) | 4.12, 19 (-0.5) | 3.13, 6 (+0.03) | 3.13, 3 (+0.02) | 49.0, 3 (-0.05) | 5877 | 554張 | 26.15 | 26.4 | 26.6 | 25.85 |
| 2023-12-22 | 0.19, 674 (0.0) | 22.55, 5416 (+0.07) | 4.62, 21 (+0.35) | 3.1, 6 (-0.7) | 3.11, 3 (0.0) | 49.05, 3 (-0.02) | 5874 | 808張 | 26.2 | 27.2 | 27.75 | 26.2 |
| 2023-12-15 | 0.19, 678 (0.0) | 22.48, 5415 (-0.15) | 4.27, 20 (+0.56) | 3.8, 8 (+0.04) | 3.11, 3 (-0.03) | 49.07, 3 (-0.07) | 5867 | 1404張 | 27.7 | 27.6 | 28.8 | 27.25 |
| 2023-12-08 | 0.19, 668 (0.0) | 22.63, 5460 (-0.21) | 3.71, 17 (+0.06) | 3.76, 8 (+0.24) | 3.14, 3 (+0.03) | 49.14, 3 (-0.05) | 5912 | 1173張 | 27.55 | 28.85 | 29.0 | 27.0 |
| 2023-12-01 | 0.19, 677 (0.0) | 22.84, 5511 (+1.23) | 3.65, 16 (-0.13) | 3.52, 7 (-0.11) | 3.11, 3 (-0.72) | 49.19, 3 (-0.07) | 5961 | 2127張 | 28.55 | 29.45 | 29.45 | 28.1 |
| 2023-11-24 | 0.19, 665 (0.0) | 21.61, 5206 (-0.56) | 3.78, 17 (-0.21) | 3.63, 7 (-0.54) | 3.83, 4 (+1.46) | 49.26, 3 (-0.04) | 5666 | 6555張 | 29.3 | 26.25 | 29.9 | 25.8 |
| 2023-11-17 | 0.19, 665 (-0.01) | 22.17, 5319 (-0.07) | 3.99, 18 (+0.19) | 4.17, 8 (+0.14) | 2.37, 2 (0.0) | 49.3, 3 (-0.03) | 5787 | 1063張 | 25.75 | 25.45 | 27.0 | 24.75 |
| 2023-11-10 | 0.2, 668 (+0.01) | 22.24, 5342 (-0.02) | 3.8, 17 (-0.71) | 4.03, 8 (+0.13) | 2.37, 2 (0.0) | 49.33, 3 (-0.02) | 5809 | 1072張 | 25.4 | 26.25 | 26.6 | 25.25 |
| 2023-11-03 | 0.19, 675 (0.0) | 22.26, 5381 (+0.17) | 4.51, 20 (+0.65) | 3.9, 8 (-0.3) | 2.37, 2 (0.0) | 49.35, 3 (0.0) | 5844 | 860張 | 26.5 | 27.15 | 27.35 | 25.7 |
| 2023-10-27 | 0.19, 685 (0.0) | 22.09, 5381 (-0.25) | 3.86, 17 (+0.5) | 4.2, 9 (+1.7) | 2.37, 2 (-1.53) | 49.35, 3 (-0.03) | 5846 | 2274張 | 26.85 | 26.5 | 29.35 | 26.5 |
| 2023-10-20 | 0.19, 680 (-0.01) | 22.34, 5414 (-0.02) | 3.36, 15 (-0.13) | 2.5, 5 (-0.05) | 3.9, 4 (+0.04) | 49.38, 3 (-0.01) | 5874 | 2000張 | 26.5 | 28.65 | 29.45 | 25.8 |
| 2023-10-13 | 0.2, 685 (0.0) | 22.36, 5432 (+0.38) | 3.49, 15 (-0.73) | 2.55, 5 (+0.08) | 3.86, 4 (+0.03) | 49.39, 3 (-0.01) | 5894 | 2988張 | 28.45 | 30.9 | 30.9 | 28.15 |
| 2023-10-06 | 0.2, 678 (+0.01) | 21.98, 5342 (-0.35) | 4.22, 18 (+0.54) | 2.47, 5 (-0.6) | 3.83, 4 (+1.46) | 49.4, 3 (-0.04) | 5809 | 6247張 | 28.85 | 26.2 | 29.85 | 26.2 |
| 2023-09-28 | 0.19, 652 (0.0) | 22.33, 5400 (-0.12) | 3.68, 16 (-0.47) | 3.07, 6 (+0.58) | 2.37, 2 (0.0) | 49.44, 3 (-0.02) | 5884 | 765張 | 26.25 | 26.95 | 27.2 | 25.2 |
| 2023-09-22 | 0.19, 654 (0.0) | 22.45, 5428 (+0.65) | 4.15, 18 (+0.23) | 2.49, 5 (-0.52) | 2.37, 2 (0.0) | 49.46, 3 (-0.04) | 5917 | 3305張 | 26.8 | 27.05 | 28.95 | 25.65 |
| 2023-09-15 | 0.19, 641 (0.0) | 21.8, 5250 (-0.14) | 3.92, 17 (-0.02) | 3.01, 6 (+0.49) | 2.37, 2 (0.0) | 49.5, 3 (-0.01) | 5738 | 1757張 | 26.9 | 24.25 | 27.4 | 23.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.19, 645 (0.0) | 21.94, 5267 (-0.13) | 3.94, 17 (+0.31) | 2.52, 5 (-0.31) | 2.37, 2 (0.0) | 49.51, 3 (-0.07) | 5758 | 977張 | 24.45 | 24.15 | 25.6 | 23.75 |
| 2023-09-01 | 0.19, 643 (0.0) | 22.07, 5296 (+0.1) | 3.63, 16 (+0.04) | 2.83, 6 (-0.49) | 2.37, 2 (0.0) | 49.58, 3 (-0.05) | 5780 | 1429張 | 24.15 | 25.45 | 25.45 | 23.5 |
| 2023-08-25 | 0.19, 647 (0.0) | 21.97, 5318 (+0.1) | 3.59, 16 (-0.39) | 3.32, 7 (+0.37) | 2.37, 2 (0.0) | 49.63, 3 (-0.02) | 5795 | 777張 | 25.45 | 26.15 | 27.4 | 25.25 |
| 2023-08-18 | 0.19, 648 (0.0) | 21.87, 5336 (-0.38) | 3.98, 18 (+0.82) | 2.95, 6 (+0.12) | 2.37, 2 (0.0) | 49.65, 3 (-0.04) | 5818 | 970張 | 26.15 | 26.8 | 27.45 | 25.2 |
| 2023-08-11 | 0.19, 648 (0.0) | 22.25, 5402 (+0.29) | 3.16, 14 (-0.32) | 2.83, 6 (+0.36) | 2.37, 2 (0.0) | 49.69, 3 (-0.05) | 5882 | 2516張 | 26.2 | 28.05 | 29.7 | 26.15 |
| 2023-08-04 | 0.19, 648 (0.0) | 21.96, 5306 (-0.06) | 3.48, 15 (-0.93) | 2.47, 5 (+0.13) | 2.37, 2 (0.0) | 49.74, 3 (-0.05) | 5789 | 4276張 | 27.9 | 29.7 | 32.05 | 26.75 |
| 2023-07-28 | 0.19, 640 (0.0) | 22.02, 5390 (-0.27) | 4.41, 19 (+0.97) | 2.34, 5 (+0.52) | 2.37, 2 (0.0) | 49.79, 3 (-0.07) | 5866 | 6581張 | 29.15 | 27.0 | 30.0 | 26.1 |
| 2023-07-21 | 0.19, 637 (0.0) | 22.29, 5370 (-0.47) | 3.44, 13 (+0.09) | 1.82, 4 (+0.36) | 2.37, 2 (0.0) | 49.86, 3 (-0.07) | 5860 | 4158張 | 26.45 | 27.85 | 27.9 | 26.05 |
| 2023-07-14 | 0.19, 646 (+0.01) | 22.76, 5500 (+1.49) | 3.35, 14 (+0.03) | 1.46, 3 (-0.36) | 2.37, 2 (-1.66) | 49.93, 3 (-0.08) | 5988 | 18275張 | 28.1 | 27.2 | 30.65 | 25.8 |
| 2023-07-07 | 0.18, 625 (+0.01) | 21.27, 5016 (+0.36) | 3.32, 13 (+0.24) | 1.82, 4 (-0.01) | 4.03, 3 (0.0) | 50.01, 3 (0.0) | 5505 | 7040張 | 26.25 | 22.4 | 26.25 | 22.4 |
| 2023-06-30 | 0.17, 613 (0.0) | 20.91, 4954 (+0.03) | 3.08, 12 (-0.14) | 1.83, 4 (+0.02) | 4.03, 3 (0.0) | 50.01, 3 (0.0) | 5456 | 265張 | 22.5 | 22.8 | 23.3 | 22.25 |
| 2023-06-21 | 0.17, 611 (-0.01) | 20.88, 4968 (-0.12) | 3.22, 13 (-0.19) | 1.81, 4 (0.0) | 4.03, 3 (0.0) | 50.01, 3 (0.0) | 5474 | 529張 | 23.0 | 22.65 | 23.85 | 22.3 |
| 2023-06-16 | 0.18, 613 (0.0) | 21.0, 4993 (-0.29) | 3.41, 14 (-0.1) | 1.81, 4 (+0.38) | 4.03, 3 (0.0) | 50.01, 3 (-0.01) | 5494 | 578張 | 22.25 | 23.1 | 23.15 | 21.95 |
| 2023-06-09 | 0.18, 613 (0.0) | 21.29, 5037 (-0.09) | 3.51, 14 (0.0) | 1.43, 3 (+0.02) | 4.03, 3 (0.0) | 50.02, 3 (0.0) | 5536 | 436張 | 22.9 | 23.2 | 23.75 | 22.9 |
| 2023-06-02 | 0.18, 623 (0.0) | 21.38, 5089 (-0.4) | 3.51, 14 (+0.2) | 1.41, 3 (-0.01) | 4.03, 3 (0.0) | 50.02, 3 (0.0) | 5588 | 715張 | 23.2 | 22.9 | 23.9 | 22.65 |
| 2023-05-26 | 0.18, 614 (0.0) | 21.78, 5165 (+0.23) | 3.31, 14 (-0.14) | 1.42, 3 (+0.35) | 4.03, 3 (0.0) | 50.02, 3 (-0.02) | 5657 | 3375張 | 22.65 | 22.7 | 24.8 | 22.3 |
| 2023-05-19 | 0.18, 618 (0.0) | 21.55, 5099 (-0.19) | 3.45, 14 (+0.49) | 1.07, 2 (0.0) | 4.03, 3 (-0.02) | 50.04, 3 (0.0) | 5597 | 1033張 | 22.7 | 22.65 | 23.65 | 22.05 |
| 2023-05-12 | 0.18, 618 (0.0) | 21.74, 5131 (-0.0) | 2.96, 12 (+0.03) | 1.07, 2 (-0.35) | 4.05, 3 (0.0) | 50.04, 3 (0.0) | 5628 | 2149張 | 22.25 | 22.6 | 24.4 | 21.2 |
| 2023-05-05 | 0.18, 620 (0.0) | 21.74, 5141 (-0.11) | 2.93, 12 (-0.21) | 1.42, 3 (-0.02) | 4.05, 3 (0.0) | 50.04, 3 (0.0) | 5630 | 293張 | 22.2 | 22.75 | 23.0 | 22.05 |
| 2023-04-28 | 0.18, 622 (0.0) | 21.85, 5178 (-0.12) | 3.14, 13 (+0.05) | 1.44, 3 (-0.03) | 4.05, 3 (0.0) | 50.04, 3 (0.0) | 5663 | 386張 | 22.85 | 21.95 | 23.0 | 21.6 |
| 2023-04-21 | 0.18, 628 (0.0) | 21.97, 5224 (-0.07) | 3.09, 13 (0.0) | 1.47, 3 (-0.08) | 4.05, 3 (0.0) | 50.04, 3 (0.0) | 5707 | 1195張 | 22.5 | 23.85 | 25.15 | 22.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.18, 628 (-0.01) | 22.04, 5282 (-0.04) | 3.09, 13 (+0.13) | 1.55, 3 (+0.08) | 4.05, 3 (0.0) | 50.04, 3 (0.0) | 5763 | 2450張 | 23.6 | 23.25 | 25.4 | 23.0 |
| 2023-04-07 | 0.19, 637 (0.0) | 22.08, 5291 (+0.09) | 2.96, 12 (-0.21) | 1.47, 3 (-0.02) | 4.05, 3 (0.0) | 50.04, 3 (0.0) | 5771 | 1198張 | 23.25 | 24.0 | 25.4 | 23.15 |
| 2023-03-31 | 0.19, 635 (0.0) | 21.99, 5276 (+0.3) | 3.17, 13 (-0.11) | 1.49, 3 (-0.2) | 4.05, 3 (0.0) | 50.04, 3 (0.0) | 5754 | 1295張 | 23.75 | 24.05 | 24.8 | 23.55 |
| 2023-03-24 | 0.19, 643 (0.0) | 21.69, 5266 (-0.17) | 3.28, 13 (+0.53) | 1.69, 3 (-0.04) | 4.05, 3 (0.0) | 50.04, 3 (0.0) | 5738 | 7198張 | 24.15 | 22.6 | 26.05 | 21.55 |
| 2023-03-17 | 0.19, 618 (0.0) | 21.86, 5220 (+0.81) | 2.75, 11 (-0.61) | 1.73, 3 (+0.69) | 4.05, 3 (-0.71) | 50.04, 3 (0.0) | 5698 | 2988張 | 22.6 | 24.15 | 25.15 | 22.4 |
| 2023-03-10 | 0.19, 605 (0.0) | 21.05, 4986 (+0.32) | 3.36, 13 (+0.35) | 1.04, 2 (-0.52) | 4.76, 4 (+0.01) | 50.04, 3 (0.0) | 5479 | 8641張 | 25.0 | 20.65 | 25.35 | 20.35 |
| 2023-03-03 | 0.19, 606 (0.0) | 20.73, 4928 (-0.08) | 3.01, 12 (+0.34) | 1.56, 3 (-0.05) | 4.75, 4 (+0.01) | 50.04, 3 (0.0) | 5421 | 1049張 | 20.65 | 19.55 | 21.4 | 19.45 |
| 2023-02-24 | 0.19, 608 (0.0) | 20.81, 4923 (+0.03) | 2.67, 11 (+0.04) | 1.61, 3 (0.0) | 4.74, 4 (-0.11) | 50.04, 3 (0.0) | 5418 | 356張 | 19.55 | 19.35 | 20.0 | 19.3 |
| 2023-02-17 | 0.19, 606 (0.0) | 20.78, 4916 (-0.09) | 2.63, 11 (-0.04) | 1.61, 3 (0.0) | 4.85, 4 (+0.07) | 50.04, 3 (0.0) | 5410 | 310張 | 19.3 | 19.2 | 19.7 | 19.2 |
| 2023-02-10 | 0.19, 605 (0.0) | 20.87, 4936 (-0.09) | 2.67, 11 (-0.05) | 1.61, 3 (0.0) | 4.78, 4 (0.0) | 50.04, 3 (0.0) | 5428 | 225張 | 19.25 | 19.35 | 19.8 | 18.95 |
| 2023-02-03 | 0.19, 605 (0.0) | 20.96, 4958 (-0.03) | 2.72, 11 (-0.19) | 1.61, 3 (0.0) | 4.78, 4 (-0.01) | 50.04, 3 (0.0) | 5447 | 588張 | 19.3 | 18.4 | 19.9 | 18.4 |
| 2023-01-19 | 0.19, 599 (0.0) | 20.99, 4952 (+0.02) | 2.91, 12 (+0.01) | 1.61, 3 (0.0) | 4.79, 4 (+0.1) | 50.04, 3 (0.0) | 5441 | 125張 | 18.25 | 18.5 | 18.55 | 18.25 |
| 2023-01-13 | 0.19, 601 (0.0) | 20.97, 4961 (+0.12) | 2.9, 12 (+0.18) | 1.61, 3 (-0.67) | 4.69, 4 (+0.68) | 50.04, 3 (0.0) | 5451 | 298張 | 18.6 | 19.05 | 19.75 | 18.6 |
| 2023-01-06 | 0.19, 602 (0.0) | 20.85, 4970 (-0.15) | 2.72, 11 (-0.22) | 2.28, 4 (+0.06) | 4.01, 3 (0.0) | 50.04, 3 (0.0) | 5463 | 365張 | 19.0 | 19.4 | 19.45 | 18.55 |
| 2022-12-30 | 0.19, 601 (0.0) | 21.0, 4999 (+0.4) | 2.94, 12 (-0.18) | 2.22, 4 (+0.11) | 4.01, 3 (0.0) | 50.04, 3 (0.0) | 5484 | 6831張 | 19.4 | 18.7 | 22.4 | 18.6 |
| 2022-12-23 | 0.19, 594 (0.0) | 20.6, 4855 (-0.07) | 3.12, 13 (-0.32) | 2.11, 4 (+0.15) | 4.01, 3 (0.0) | 50.04, 3 (0.0) | 5350 | 290張 | 18.65 | 19.15 | 19.45 | 18.25 |
| 2022-12-16 | 0.19, 594 (0.0) | 20.67, 4861 (-0.04) | 3.44, 14 (-0.17) | 1.96, 4 (0.0) | 4.01, 3 (0.0) | 50.04, 3 (0.0) | 5353 | 386張 | 19.15 | 18.9 | 20.5 | 18.7 |
| 2022-12-09 | 0.19, 591 (0.0) | 20.71, 4870 (-0.1) | 3.61, 15 (+0.53) | 1.96, 4 (0.0) | 4.01, 3 (0.0) | 50.04, 3 (0.0) | 5361 | 282張 | 18.9 | 19.15 | 19.4 | 18.4 |
| 2022-12-02 | 0.19, 588 (0.0) | 20.81, 4890 (-0.13) | 3.08, 13 (+0.03) | 1.96, 4 (+0.01) | 4.01, 3 (0.0) | 50.04, 3 (0.0) | 5384 | 349張 | 19.25 | 18.55 | 19.3 | 18.3 |
| 2022-11-25 | 0.19, 589 (0.0) | 20.94, 4914 (-0.02) | 3.05, 13 (+0.01) | 1.95, 4 (0.0) | 4.01, 3 (0.0) | 50.04, 3 (0.0) | 5408 | 168張 | 18.35 | 18.3 | 18.55 | 18.0 |
| 2022-11-18 | 0.19, 593 (0.0) | 20.96, 4919 (-0.08) | 3.04, 13 (-0.37) | 1.95, 4 (+0.34) | 4.01, 3 (0.0) | 50.04, 3 (0.0) | 5413 | 337張 | 18.45 | 18.55 | 18.9 | 18.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.19, 594 (0.0) | 21.04, 4963 (+0.06) | 3.41, 14 (+0.28) | 1.61, 3 (0.0) | 4.01, 3 (0.0) | 50.04, 3 (0.0) | 5456 | 3310張 | 18.65 | 18.1 | 19.9 | 17.8 |
| 2022-11-04 | 0.19, 585 (0.0) | 20.98, 4924 (-0.12) | 3.13, 12 (+0.03) | 1.61, 3 (+0.01) | 4.01, 3 (0.0) | 50.04, 3 (0.0) | 5418 | 293張 | 18.1 | 16.9 | 18.2 | 16.9 |
| 2022-10-28 | 0.19, 588 (0.0) | 21.1, 4956 (-0.11) | 3.1, 12 (-0.2) | 1.6, 3 (0.0) | 4.01, 3 (0.0) | 50.04, 3 (0.0) | 5449 | 329張 | 16.85 | 18.0 | 18.1 | 16.75 |
| 2022-10-21 | 0.19, 585 (0.0) | 21.21, 4953 (-0.05) | 3.3, 13 (+0.76) | 1.6, 3 (-0.4) | 4.01, 3 (-0.21) | 50.04, 3 (0.0) | 5445 | 1243張 | 17.65 | 17.2 | 18.55 | 16.6 |
| 2022-10-14 | 0.19, 586 (0.0) | 21.26, 4972 (+0.04) | 2.54, 10 (+0.12) | 2.0, 4 (-0.49) | 4.22, 3 (0.0) | 50.04, 3 (0.0) | 5460 | 1631張 | 17.2 | 18.55 | 19.0 | 17.0 |
| 2022-10-07 | 0.19, 586 (0.0) | 21.22, 4975 (-0.03) | 2.42, 9 (+0.08) | 2.49, 5 (-0.04) | 4.22, 3 (0.0) | 50.04, 3 (0.0) | 5458 | 483張 | 19.15 | 18.7 | 19.6 | 18.15 |
| 2022-09-30 | 0.19, 585 (0.0) | 21.25, 4981 (+0.14) | 2.34, 9 (-0.01) | 2.53, 5 (0.0) | 4.22, 3 (0.0) | 50.04, 3 (0.0) | 5462 | 2035張 | 19.0 | 20.75 | 22.4 | 18.55 |
| 2022-09-23 | 0.19, 589 (0.0) | 21.11, 4971 (-0.03) | 2.35, 9 (-0.01) | 2.53, 5 (-0.02) | 4.22, 3 (0.0) | 50.04, 3 (0.0) | 5452 | 573張 | 21.2 | 22.75 | 23.2 | 21.05 |
| 2022-09-16 | 0.19, 587 (0.0) | 21.14, 4980 (-0.09) | 2.36, 9 (+0.02) | 2.55, 5 (-0.11) | 4.22, 3 (0.0) | 50.04, 3 (0.0) | 5460 | 274張 | 22.35 | 22.1 | 22.85 | 21.85 |
| 2022-09-08 | 0.19, 586 (0.0) | 21.23, 4993 (-0.08) | 2.34, 9 (-0.01) | 2.66, 5 (+0.01) | 4.22, 3 (0.0) | 50.04, 3 (0.0) | 5470 | 498張 | 22.05 | 22.9 | 23.0 | 20.85 |
| 2022-09-02 | 0.19, 587 (0.0) | 21.31, 5017 (+0.02) | 2.35, 9 (-0.39) | 2.65, 5 (+0.65) | 4.22, 3 (-0.74) | 50.04, 3 (0.0) | 5487 | 505張 | 22.95 | 23.9 | 23.9 | 22.95 |
| 2022-08-26 | 0.19, 590 (0.0) | 21.29, 5032 (+0.41) | 2.74, 11 (-0.27) | 2.0, 4 (-0.67) | 4.96, 4 (+0.01) | 50.04, 3 (0.0) | 5496 | 743張 | 24.0 | 24.5 | 24.85 | 24.0 |
| 2022-08-19 | 0.19, 591 (0.0) | 20.88, 4981 (-0.28) | 3.01, 12 (+0.3) | 2.67, 5 (+0.12) | 4.95, 4 (-0.07) | 50.04, 3 (0.0) | 5443 | 1199張 | 24.5 | 26.35 | 26.35 | 24.35 |
| 2022-08-12 | 0.19, 593 (0.0) | 21.16, 5055 (+0.06) | 2.71, 11 (+0.06) | 2.55, 5 (+0.04) | 5.02, 4 (-0.14) | 50.04, 3 (0.0) | 5512 | 2052張 | 26.35 | 23.75 | 27.0 | 23.75 |
| 2022-08-05 | 0.19, 593 (0.0) | 21.1, 5032 (-0.03) | 2.65, 11 (-0.24) | 2.51, 5 (+0.03) | 5.16, 4 (-0.12) | 50.04, 3 (0.0) | 5494 | 960張 | 24.65 | 26.7 | 26.7 | 24.0 |
| 2022-07-29 | 0.19, 595 (0.0) | 21.13, 5045 (-0.29) | 2.89, 12 (+0.22) | 2.48, 5 (+0.07) | 5.28, 4 (-0.01) | 50.04, 3 (0.0) | 5499 | 1622張 | 26.7 | 26.2 | 26.95 | 24.8 |
| 2022-07-22 | 0.19, 595 (0.0) | 21.42, 5104 (+0.53) | 2.67, 11 (0.0) | 2.41, 5 (-0.17) | 5.29, 4 (-0.05) | 50.04, 3 (0.0) | 5553 | 3016張 | 25.95 | 25.2 | 27.25 | 24.75 |
| 2022-07-15 | 0.19, 590 (0.0) | 20.89, 4972 (-0.25) | 2.67, 11 (+0.16) | 2.58, 5 (-0.25) | 5.34, 4 (-0.01) | 50.04, 3 (0.0) | 5425 | 2248張 | 24.5 | 25.2 | 25.8 | 21.75 |
| 2022-07-08 | 0.19, 597 (0.0) | 21.14, 5042 (+1.26) | 2.51, 10 (-0.38) | 2.83, 6 (+0.79) | 5.35, 4 (+0.59) | 50.04, 3 (-2.28) | 5489 | 7189張 | 25.2 | 27.25 | 28.85 | 25.2 |
| 2022-07-01 | 0.19, 589 (0.0) | 19.88, 4757 (+0.11) | 2.89, 12 (-0.13) | 2.04, 4 (-0.27) | 4.76, 4 (-0.26) | 52.32, 4 (+0.34) | 5200 | 1140張 | 26.25 | 27.8 | 28.35 | 26.25 |
| 2022-06-24 | 0.19, 592 (0.0) | 19.77, 4742 (-0.07) | 3.02, 13 (-0.01) | 2.31, 5 (-0.14) | 5.02, 4 (+1.45) | 51.98, 4 (-1.1) | 5182 | 2597張 | 27.3 | 29.9 | 30.6 | 25.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.19, 589 (0.0) | 19.84, 4742 (-0.35) | 3.03, 13 (-0.14) | 2.45, 5 (-0.1) | 3.57, 3 (-0.08) | 53.08, 5 (+0.73) | 5186 | 1374張 | 29.4 | 28.5 | 30.7 | 28.3 |
| 2022-06-10 | 0.19, 586 (0.0) | 20.19, 4810 (-0.34) | 3.17, 14 (-0.13) | 2.55, 5 (+0.73) | 3.65, 3 (-0.73) | 52.35, 5 (+0.5) | 5255 | 827張 | 29.2 | 29.05 | 29.4 | 27.8 |
| 2022-06-02 | 0.19, 586 (0.0) | 20.53, 4879 (+0.29) | 3.3, 15 (+0.8) | 1.82, 4 (-0.6) | 4.38, 4 (-0.42) | 51.85, 5 (+0.72) | 5326 | 3572張 | 28.7 | 25.6 | 30.25 | 25.6 |
| 2022-05-27 | 0.19, 586 (0.0) | 20.24, 4774 (-0.16) | 2.5, 11 (-0.72) | 2.42, 5 (+0.46) | 4.8, 4 (-0.2) | 51.13, 5 (+0.41) | 5235 | 481張 | 25.5 | 24.95 | 25.9 | 24.4 |
| 2022-05-20 | 0.19, 590 (0.0) | 20.4, 4828 (-0.39) | 3.22, 14 (-0.09) | 1.96, 4 (+0.34) | 5.0, 4 (-0.1) | 50.72, 5 (+0.49) | 5289 | 887張 | 25.05 | 24.45 | 25.8 | 24.1 |
| 2022-05-13 | 0.19, 588 (0.0) | 20.79, 4906 (-0.12) | 3.31, 14 (-0.77) | 1.62, 3 (-0.02) | 5.1, 4 (-0.14) | 50.23, 5 (+0.35) | 5368 | 3029張 | 24.25 | 21.8 | 25.45 | 21.7 |
| 2022-05-06 | 0.19, 570 (+0.01) | 20.91, 4900 (-0.18) | 4.08, 18 (+0.05) | 1.64, 3 (+0.01) | 5.24, 4 (0.0) | 49.88, 5 (0.0) | 5368 | 357張 | 21.6 | 20.5 | 21.7 | 20.2 |
| 2022-04-29 | 0.18, 568 (-0.01) | 21.09, 4927 (+0.2) | 4.03, 18 (+0.74) | 1.63, 3 (-0.27) | 5.24, 4 (-0.71) | 49.88, 5 (0.0) | 5393 | 900張 | 20.85 | 23.2 | 23.2 | 20.05 |
| 2022-04-22 | 0.19, 572 (+0.01) | 20.89, 4918 (+0.04) | 3.29, 15 (-0.07) | 1.9, 4 (-0.08) | 5.95, 5 (+0.01) | 49.88, 5 (0.0) | 5378 | 327張 | 23.85 | 23.4 | 24.3 | 23.05 |
| 2022-04-15 | 0.18, 571 (0.0) | 20.85, 4927 (+0.03) | 3.36, 15 (-0.02) | 1.98, 4 (+0.6) | 5.94, 5 (-1.01) | 49.88, 5 (-0.01) | 5387 | 856張 | 23.4 | 26.55 | 26.55 | 23.2 |
| 2022-04-08 | 0.18, 569 (0.0) | 20.82, 4932 (-0.02) | 3.38, 15 (0.0) | 1.38, 3 (0.0) | 6.95, 6 (+0.03) | 49.89, 5 (0.0) | 5382 | 152張 | 26.8 | 27.9 | 27.9 | 26.6 |
| 2022-04-01 | 0.18, 564 (-0.01) | 20.84, 4938 (-0.08) | 3.38, 15 (-0.3) | 1.38, 3 (-0.57) | 6.92, 6 (+0.78) | 49.89, 5 (0.0) | 5387 | 444張 | 27.8 | 28.25 | 29.35 | 27.5 |
| 2022-03-25 | 0.19, 569 (0.0) | 20.92, 4957 (-0.26) | 3.68, 17 (+0.53) | 1.95, 4 (+0.12) | 6.14, 5 (0.0) | 49.89, 5 (0.0) | 5411 | 314張 | 28.0 | 28.0 | 28.5 | 27.5 |
| 2022-03-18 | 0.19, 569 (0.0) | 21.18, 4986 (-0.11) | 3.15, 14 (+0.02) | 1.83, 4 (-0.01) | 6.14, 5 (+0.04) | 49.89, 5 (0.0) | 5436 | 559張 | 27.7 | 28.25 | 28.45 | 26.15 |
| 2022-03-11 | 0.19, 568 (0.0) | 21.29, 5033 (-0.02) | 3.13, 14 (+0.23) | 1.84, 4 (-0.01) | 6.1, 5 (-0.01) | 49.89, 5 (0.0) | 5484 | 712張 | 27.9 | 30.0 | 30.0 | 27.2 |
| 2022-03-04 | 0.19, 572 (+0.01) | 21.31, 5083 (-0.06) | 2.9, 13 (-0.16) | 1.85, 4 (0.0) | 6.11, 5 (0.0) | 49.89, 5 (0.0) | 5535 | 412張 | 30.0 | 30.5 | 31.25 | 29.75 |
| 2022-02-25 | 0.18, 568 (-0.01) | 21.37, 5111 (-0.26) | 3.06, 14 (+0.2) | 1.85, 4 (-0.13) | 6.11, 5 (-0.05) | 49.89, 5 (+0.11) | 5563 | 987張 | 30.15 | 32.65 | 33.15 | 29.25 |
| 2022-02-18 | 0.19, 580 (0.0) | 21.63, 5182 (-0.06) | 2.86, 13 (-0.23) | 1.98, 4 (+0.13) | 6.16, 5 (+0.01) | 49.78, 5 (+0.03) | 5627 | 2075張 | 32.8 | 32.6 | 33.85 | 31.85 |
| 2022-02-11 | 0.19, 581 (0.0) | 21.69, 5187 (+0.07) | 3.09, 14 (-0.21) | 1.85, 4 (-0.02) | 6.15, 5 (+0.02) | 49.75, 5 (-0.04) | 5633 | 1832張 | 32.65 | 30.65 | 33.6 | 29.1 |
