- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 30.05 | 2585 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-33.75%) | 0.08% | 0.59% | 1.58% |
| 2024-12-19 | 30.1 | 2586 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 66 (334.28%) | 0.11% | 0.59% | 1.6% |
| 2024-12-18 | 30.1 | 2586 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-82.59%) | 0.03% | 0.55% | 1.57% |
| 2024-12-17 | 30.0 | 2586 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 88 (-33.02%) | 0.15% | 0.56% | 1.61% |
| 2024-12-16 | 28.6 | 2617 | -78 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 132 (202.31%) | 0.22% | 0.45% | 1.51% |
| 2024-12-13 | 28.6 | 2695 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (-6.3%) | 0.07% | 0.26% | 1.32% |
| 2024-12-12 | 29.0 | 2701 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (121.33%) | 0.08% | 0.33% | 1.3% |
| 2024-12-11 | 29.55 | 2702 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (4.89%) | 0.04% | 0.34% | 1.42% |
| 2024-12-10 | 29.55 | 2706 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-13.08%) | 0.03% | 0.35% | 1.45% |
| 2024-12-09 | 30.0 | 2714 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-71.85%) | 0.04% | 0.35% | 1.52% |
| 2024-12-06 | 29.95 | 2715 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 82 (56.27%) | 0.14% | 0.33% | 1.57% |
| 2024-12-05 | 29.6 | 2715 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (99.42%) | 0.09% | 0.22% | 1.52% |
| 2024-12-04 | 30.0 | 2716 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (30.21%) | 0.04% | 0.22% | 1.6% |
| 2024-12-03 | 30.1 | 2716 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (34.11%) | 0.03% | 0.26% | 1.72% |
| 2024-12-02 | 30.25 | 2716 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (4.48%) | 0.03% | 0.23% | 1.81% |
| 2024-11-29 | 30.4 | 2716 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-73.83%) | 0.02% | 0.39% | 1.92% |
| 2024-11-28 | 30.45 | 2716 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (21.32%) | 0.09% | 0.47% | 2.05% |
| 2024-11-27 | 31.0 | 2721 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (654.22%) | 0.08% | 0.46% | 2.13% |
| 2024-11-26 | 32.4 | 2722 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-94.52%) | 0.01% | 0.44% | 2.61% |
| 2024-11-25 | 32.45 | 2722 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 109 (86.24%) | 0.19% | 0.49% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 31.6 | 2723 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 59 (17.87%) | 0.1% | 0.33% | 4.64% |
| 2024-11-21 | 31.1 | 2723 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (40.8%) | 0.09% | 0.28% | 5.11% |
| 2024-11-20 | 30.75 | 2723 | 0 | 0 | -1 | 0 | 0.0% | N/A (N/A) | 35 (10.65%) | 0.06% | 0.41% | 6.59% |
| 2024-11-19 | 30.8 | 2723 | -7 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 32 (86.0%) | 0.05% | 0.41% | 7.14% |
| 2024-11-18 | 30.9 | 2730 | -3 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 17 (-44.95%) | 0.03% | 0.45% | 7.15% |
| 2024-11-15 | 30.45 | 2733 | -2 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 31 (-74.36%) | 0.05% | 0.51% | 7.23% |
| 2024-11-14 | 30.25 | 2735 | -1 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 122 (239.59%) | 0.21% | 0.55% | 7.29% |
| 2024-11-13 | 31.4 | 2736 | -2 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 36 (-38.01%) | 0.06% | 0.51% | 7.4% |
| 2024-11-12 | 31.65 | 2738 | -2 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 58 (7.42%) | 0.1% | 0.61% | 7.56% |
| 2024-11-11 | 31.55 | 2740 | 0 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 54 (1.91%) | 0.09% | 0.64% | 7.91% |
| 2024-11-08 | 32.25 | 2740 | -7 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 53 (-46.03%) | 0.09% | 0.69% | 8.16% |
| 2024-11-07 | 32.0 | 2747 | 0 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 98 (0.59%) | 0.17% | 0.75% | 8.11% |
| 2024-11-06 | 31.7 | 2747 | 0 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 97 (33.21%) | 0.17% | 0.76% | 8.01% |
| 2024-11-05 | 32.25 | 2747 | 0 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 73 (-9.93%) | 0.12% | 1.14% | 8.14% |
| 2024-11-04 | 32.9 | 2747 | 0 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 81 (-10.77%) | 0.14% | 2.56% | 8.17% |
| 2024-11-01 | 32.75 | 2747 | 0 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 91 (-10.93%) | 0.16% | 3.11% | 8.29% |
| 2024-10-30 | 32.85 | 2747 | 0 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 102 (-68.44%) | 0.17% | 3.52% | 8.39% |
| 2024-10-29 | 33.6 | 2747 | -3 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 325 (-64.1%) | 0.55% | 4.92% | 8.36% |
| 2024-10-28 | 35.8 | 2750 | -35 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 905 (121.73%) | 1.54% | 4.97% | 7.95% |
| 2024-10-25 | 34.7 | 2785 | -20 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 408 (22.92%) | 0.69% | 3.5% | 6.53% |
| 2024-10-24 | 32.65 | 2805 | -5 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 332 (-64.13%) | 0.56% | 2.91% | 5.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 34.35 | 2810 | -128 | 1 | 0 | 0 | 0.04% | N/A (N/A) | 926 (160.2%) | 1.57% | 2.47% | 5.47% |
| 2024-10-22 | 32.0 | 2938 | -28 | 1 | 0 | 0 | 0.03% | N/A (N/A) | 356 (802.42%) | 0.6% | 1.21% | 4.1% |
| 2024-10-21 | 29.3 | 2966 | 0 | 1 | 0 | 0 | 0.03% | N/A (N/A) | 39 (-35.0%) | 0.07% | 0.83% | 3.6% |
| 2024-10-18 | 29.5 | 2966 | 0 | 1 | 0 | 0 | 0.03% | N/A (N/A) | 60 (-13.64%) | 0.1% | 1.21% | 3.58% |
| 2024-10-17 | 29.4 | 2966 | -4 | 1 | 0 | 0 | 0.03% | N/A (N/A) | 70 (-62.09%) | 0.12% | 1.44% | 3.54% |
| 2024-10-16 | 28.7 | 2970 | -10 | 1 | 0 | 0 | 0.03% | N/A (N/A) | 185 (40.29%) | 0.31% | 1.37% | 3.53% |
| 2024-10-15 | 28.9 | 2980 | -7 | 1 | 0 | 0 | 0.03% | N/A (N/A) | 132 (-50.27%) | 0.22% | 1.13% | 3.3% |
| 2024-10-14 | 29.4 | 2987 | -5 | 1 | 0 | 0 | 0.03% | N/A (N/A) | 265 (35.12%) | 0.45% | 1.2% | 3.2% |
| 2024-10-11 | 30.2 | 2992 | -39 | 1 | 0 | 0 | 0.03% | N/A (N/A) | 196 (680.45%) | 0.33% | 0.9% | 2.88% |
| 2024-10-09 | 31.4 | 3031 | -1 | 1 | 0 | 0 | 0.03% | N/A (N/A) | 25 (-41.71%) | 0.04% | 0.82% | 2.63% |
| 2024-10-08 | 32.15 | 3032 | 0 | 1 | 0 | 0 | 0.03% | N/A (N/A) | 43 (-75.04%) | 0.07% | 1.03% | 2.66% |
| 2024-10-07 | 32.8 | 3032 | -23 | 1 | 0 | 0 | 0.03% | N/A (N/A) | 173 (94.41%) | 0.29% | 1.11% | 2.7% |
| 2024-10-04 | 31.1 | 3055 | -1 | 1 | 0 | 0 | 0.03% | N/A (N/A) | 89 (-41.23%) | 0.15% | 0.95% | 2.57% |
| 2024-10-01 | 31.6 | 3056 | 0 | 1 | -10 | 0 | 0.03% | N/A (N/A) | 151 (1.28%) | 0.26% | 0.92% | 2.61% |
| 2024-09-30 | 31.65 | 3056 | -7 | 11 | -12 | 0 | 0.36% | N/A (N/A) | 149 (69.46%) | 0.25% | 0.73% | 2.65% |
| 2024-09-27 | 32.2 | 3063 | -3 | 23 | -12 | 0 | 0.75% | N/A (N/A) | 88 (8.62%) | 0.15% | 0.61% | 2.61% |
| 2024-09-26 | 32.8 | 3066 | -5 | 35 | 0 | 0 | 1.14% | N/A (N/A) | 81 (11.3%) | 0.14% | 0.66% | 2.57% |
| 2024-09-25 | 33.05 | 3071 | -3 | 35 | 0 | 0 | 1.14% | N/A (N/A) | 73 (94.53%) | 0.12% | 0.62% | 2.55% |
| 2024-09-24 | 33.4 | 3074 | -2 | 35 | 0 | 0 | 1.14% | N/A (N/A) | 37 (-50.71%) | 0.06% | 0.55% | 2.59% |
| 2024-09-23 | 33.5 | 3076 | -8 | 35 | -5 | 0 | 1.14% | N/A (N/A) | 76 (-36.36%) | 0.13% | 0.55% | 2.7% |
| 2024-09-20 | 33.95 | 3084 | -2 | 40 | -10 | 0 | 1.3% | N/A (N/A) | 119 (102.43%) | 0.2% | 0.53% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 34.0 | 3086 | -2 | 50 | 0 | 0 | 1.62% | N/A (N/A) | 59 (106.36%) | 0.1% | 0.41% | 2.86% |
| 2024-09-18 | 34.0 | 3088 | -1 | 50 | 0 | 0 | 1.62% | N/A (N/A) | 28 (-28.67%) | 0.05% | 0.43% | 3.13% |
| 2024-09-16 | 34.0 | 3089 | 0 | 50 | 0 | 0 | 1.62% | N/A (N/A) | 40 (-35.11%) | 0.07% | 0.52% | 3.29% |
| 2024-09-13 | 33.75 | 3089 | -7 | 50 | 0 | 0 | 1.62% | N/A (N/A) | 61 (22.25%) | 0.11% | 0.53% | 3.48% |
| 2024-09-12 | 33.3 | 3096 | -5 | 50 | 0 | 0 | 1.61% | N/A (N/A) | 50 (-28.81%) | 0.09% | 0.49% | 3.59% |
| 2024-09-11 | 33.0 | 3101 | -28 | 50 | -5 | 0 | 1.61% | N/A (N/A) | 71 (-10.41%) | 0.12% | 0.53% | 3.66% |
| 2024-09-10 | 33.4 | 3129 | -4 | 55 | 0 | 0 | 1.76% | N/A (N/A) | 79 (63.99%) | 0.13% | 0.57% | 3.79% |
| 2024-09-09 | 33.8 | 3133 | -1 | 55 | 0 | 0 | 1.76% | N/A (N/A) | 48 (17.09%) | 0.08% | 0.63% | 3.83% |
| 2024-09-06 | 34.0 | 3134 | -17 | 55 | -20 | 0 | 1.75% | N/A (N/A) | 41 (-42.01%) | 0.07% | 0.84% | 3.99% |
| 2024-09-05 | 33.75 | 3151 | -2 | 75 | -2 | 0 | 2.38% | N/A (N/A) | 71 (-24.78%) | 0.12% | 0.98% | 4.17% |
| 2024-09-04 | 34.05 | 3153 | -2 | 77 | -3 | 0 | 2.44% | N/A (N/A) | 94 (-17.29%) | 0.16% | 0.97% | 4.28% |
| 2024-09-03 | 34.85 | 3155 | -5 | 80 | -10 | 0 | 2.54% | N/A (N/A) | 114 (-33.39%) | 0.19% | 0.93% | 4.58% |
| 2024-09-02 | 34.8 | 3160 | -72 | 90 | 0 | 0 | 2.85% | N/A (N/A) | 172 (35.4%) | 0.29% | 0.9% | 5.8% |
| 2024-08-30 | 34.9 | 3232 | -2 | 90 | -2 | 0 | 2.78% | N/A (N/A) | 127 (101.22%) | 0.22% | 0.78% | 7.28% |
| 2024-08-29 | 34.95 | 3234 | -30 | 92 | -1 | 0 | 2.84% | N/A (N/A) | 63 (-8.31%) | 0.11% | 0.96% | 7.49% |
| 2024-08-28 | 34.85 | 3264 | -2 | 93 | 0 | 0 | 2.85% | N/A (N/A) | 68 (-32.19%) | 0.12% | 0.96% | 7.98% |
| 2024-08-27 | 35.3 | 3266 | -3 | 93 | 0 | 0 | 2.85% | N/A (N/A) | 101 (1.46%) | 0.17% | 1.2% | 8.73% |
| 2024-08-26 | 35.15 | 3269 | -4 | 93 | 0 | 0 | 2.84% | N/A (N/A) | 100 (-56.61%) | 0.17% | 1.24% | 8.9% |
| 2024-08-23 | 35.2 | 3273 | 0 | 93 | 0 | 0 | 2.84% | N/A (N/A) | 230 (275.4%) | 0.39% | 1.32% | 9.15% |
| 2024-08-22 | 35.7 | 3273 | -14 | 93 | -1 | 0 | 2.84% | N/A (N/A) | 61 (-71.31%) | 0.1% | 1.14% | 9.13% |
| 2024-08-21 | 36.15 (0.7%) | 3287 | 23 | 94 | 12 | 0 | 2.86% | N/A (N/A) | 214 (76.11%) | 0.36% | 1.2% | 9.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 35.9 (-0.42%) | 3264 | 3 | 82 | 0 | 0 | 2.51% | 22.15 (0.02) | 121 (-19.7%) | 0.21% | 1.08% | 9.61% |
| 2024-08-19 | 36.05 (-0.96%) | 3261 | 48 | 82 | 0 | 0 | 2.51% | 22.13 (0.33) | 151 (23.4%) | 0.26% | 1.05% | 10.24% |
| 2024-08-16 | 36.4 (-1.49%) | 3213 | 2 | 82 | 0 | 0 | 2.55% | 21.8 (0.01) | 122 (34.87%) | 0.21% | 1.04% | 10.47% |
| 2024-08-15 | 36.95 (0.14%) | 3211 | 5 | 82 | 0 | 0 | 2.55% | 21.79 (0.03) | 91 (-38.81%) | 0.16% | 1.07% | 11.17% |
| 2024-08-14 | 36.9 (1.51%) | 3206 | -13 | 82 | 4 | 0 | 2.56% | 21.76 (-0.08) | 148 (45.23%) | 0.25% | 1.16% | 12.83% |
| 2024-08-13 | 36.35 (1.54%) | 3219 | 26 | 78 | 9 | 0 | 2.42% | 21.84 (0.17) | 102 (-28.36%) | 0.17% | 1.36% | 12.97% |
| 2024-08-12 | 35.8 (0.56%) | 3193 | 40 | 69 | 11 | 0 | 2.16% | 21.67 (0.27) | 143 (-0.77%) | 0.24% | 2.6% | 13.08% |
| 2024-08-09 | 35.6 (-0.14%) | 3153 | -5 | 58 | -1 | 0 | 1.84% | 21.4 (-0.03) | 144 (3.19%) | 0.25% | 4.13% | 13.6% |
| 2024-08-08 | 35.65 (-1.25%) | 3158 | 3 | 59 | 0 | 0 | 1.87% | 21.43 (0.02) | 139 (-48.5%) | 0.24% | 4.31% | 13.77% |
| 2024-08-07 | 36.1 (3.88%) | 3155 | 18 | 59 | 0 | 0 | 1.87% | 21.41 (0.12) | 271 (-67.22%) | 0.46% | 4.67% | 14.99% |
| 2024-08-06 | 34.75 (-0.71%) | 3137 | 106 | 59 | 9 | 0 | 1.88% | 21.29 (0.72) | 827 (-20.47%) | 1.41% | 5.07% | 15.88% |
| 2024-08-05 | 35.0 (-5.79%) | 3031 | 190 | 50 | 5 | 0 | 1.65% | 20.57 (1.29) | 1040 (314.14%) | 1.77% | 4.01% | 15.61% |
| 2024-08-02 | 37.15 (-2.11%) | 2841 | 39 | 45 | -1 | 0 | 1.58% | 19.28 (0.27) | 251 (-28.74%) | 0.43% | 2.66% | 14.75% |
| 2024-08-01 | 37.95 (0.93%) | 2802 | -10 | 46 | 0 | 0 | 1.64% | 19.01 (-0.07) | 352 (-30.39%) | 0.6% | 2.61% | 15.66% |
| 2024-07-31 | 37.6 (1.35%) | 2812 | 4 | 46 | 14 | 0 | 1.64% | 19.08 (0.02) | 506 (151.27%) | 0.86% | 2.29% | 16.74% |
| 2024-07-30 | 37.1 (3.34%) | 2808 | -47 | 32 | 1 | 0 | 1.14% | 19.06 (-0.31) | 201 (-19.37%) | 0.34% | 2.09% | 19.48% |
| 2024-07-29 | 35.9 (-1.51%) | 2855 | -27 | 31 | 5 | 0 | 1.09% | 19.37 (-0.19) | 249 (14.12%) | 0.43% | 2.58% | 23.56% |
| 2024-07-26 | 36.45 (0.28%) | 2882 | 26 | 26 | -1 | 0 | 0.9% | 19.56 (0.18) | 219 (30.0%) | 0.37% | 2.65% | 44.41% |
| 2024-07-23 | 36.35 (0.55%) | 2856 | 5 | 27 | -2 | 0 | 0.95% | 19.38 (0.03) | 168 (-56.72%) | 0.29% | 3.18% | 67.52% |
| 2024-07-22 | 36.15 (-1.36%) | 2851 | 29 | 29 | -1 | 0 | 1.02% | 19.35 (0.2) | 389 (-20.5%) | 0.66% | 4.71% | 77.7% |
| 2024-07-19 | 36.65 (-2.27%) | 2822 | 10 | 30 | 1 | 0 | 1.06% | 19.15 (0.07) | 489 (69.83%) | 0.83% | 4.44% | 78.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 37.5 (-0.92%) | 2812 | 16 | 29 | -2 | 0 | 1.03% | 19.08 (0.11) | 288 (-45.67%) | 0.49% | 3.89% | 78.72% |
| 2024-07-17 | 37.85 (-2.2%) | 2796 | 28 | 31 | -16 | 0 | 1.11% | 18.97 (0.19) | 530 (-50.26%) | 0.9% | 4.16% | 78.54% |
| 2024-07-16 | 38.7 (5.02%) | 2768 | 33 | 47 | 36 | 0 | 1.7% | 18.78 (0.22) | 1066 (368.51%) | 1.82% | 3.68% | 78.36% |
| 2024-07-15 | 36.85 (1.24%) | 2735 | -13 | 11 | -3 | 0 | 0.4% | 18.56 (-0.09) | 227 (34.68%) | 0.39% | 3.31% | 77.17% |
| 2024-07-12 | 36.4 (-0.27%) | 2748 | -16 | 14 | -5 | 0 | 0.51% | 18.65 (-0.11) | 169 (-62.19%) | 0.29% | 4.28% | 77.03% |
| 2024-07-11 | 36.5 (-0.27%) | 2764 | -203 | 19 | 0 | 0 | 0.69% | 18.76 (-1.37) | 447 (80.93%) | 0.76% | 5.13% | 77.03% |
| 2024-07-10 | 36.6 (0.55%) | 2967 | 8 | 19 | -2 | 0 | 0.64% | 20.13 (0.05) | 247 (-70.98%) | 0.42% | 5.28% | 76.47% |
| 2024-07-09 | 36.4 (-2.02%) | 2959 | -151 | 21 | 7 | 0 | 0.71% | 20.08 (-1.02) | 851 (7.08%) | 1.45% | 6.2% | 76.29% |
| 2024-07-08 | 37.15 (-3.76%) | 3110 | -39 | 14 | -3 | 0 | 0.45% | 21.1 (-0.27) | 795 (18.72%) | 1.36% | 6.43% | 75.22% |
| 2024-07-05 | 38.6 (1.98%) | 3149 | -98 | 17 | 2 | 0 | 0.54% | 21.37 (-0.66) | 670 (25.48%) | 1.14% | 8.67% | 74.29% |
| 2024-07-04 | 37.85 (-0.13%) | 3247 | 14 | 15 | -12 | 0 | 0.46% | 22.03 (0.09) | 533 (-32.18%) | 0.91% | 11.96% | 73.66% |
| 2024-07-03 | 37.9 (-1.56%) | 3233 | 61 | 27 | -3 | 0 | 0.84% | 21.94 (0.41) | 787 (-20.28%) | 1.34% | 32.32% | 73.3% |
| 2024-07-02 | 38.5 (-0.39%) | 3172 | 11 | 30 | -15 | 2 | 0.95% | 21.53 (0.08) | 987 (-53.21%) | 1.68% | 54.46% | 72.58% |
| 2024-07-01 | 38.65 (-3.01%) | 3161 | -161 | 45 | -24 | 0 | 1.42% | 21.45 (-1.09) | 2110 (-18.75%) | 3.6% | 63.25% | 71.46% |
| 2024-06-28 | 39.85 (-2.8%) | 3322 | -19 | 69 | -22 | 0 | 2.08% | 22.54 (-0.13) | 2597 (-79.2%) | 4.43% | 61.46% | 69.21% |
| 2024-06-27 | 41.0 (-3.87%) | 3341 | -698 | 91 | -109 | 0 | 2.72% | 22.67 (-4.74) | 12490 (-9.36%) | 21.28% | 57.75% | 65.13% |
| 2024-06-26 | 42.65 (9.92%) | 4039 | 1379 | 200 | 143 | 0 | 4.95% | 27.41 (9.36) | 13781 (124.17%) | 23.48% | 36.78% | 44.24% |
| 2024-06-25 | 38.8 (9.92%) | 2660 | 922 | 57 | 23 | 0 | 2.14% | 18.05 (6.26) | 6147 (480.1%) | 10.47% | 14.03% | 21.15% |
| 2024-06-24 | 35.3 (3.67%) | 1738 | 75 | 34 | 0 | 0 | 1.96% | 11.79 (0.5) | 1059 (152.47%) | 1.81% | 4.18% | 11.1% |
| 2024-06-21 | 34.05 (-1.87%) | 1663 | 17 | 34 | 0 | 0 | 2.04% | 11.29 (0.12) | 419 (130.18%) | 0.72% | 2.62% | 10.08% |
| 2024-06-20 | 34.7 (0.14%) | 1646 | -29 | 34 | 0 | 0 | 2.07% | 11.17 (-0.2) | 182 (-56.94%) | 0.31% | 2.19% | 11.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 34.65 (-1.0%) | 1675 | 26 | 34 | -1 | 0 | 2.03% | 11.37 (0.18) | 423 (15.45%) | 0.72% | 2.09% | 12.05% |
| 2024-06-18 | 35.0 (-0.57%) | 1649 | -8 | 35 | 0 | 0 | 2.12% | 11.19 (-0.05) | 366 (154.19%) | 0.62% | 1.61% | 11.93% |
| 2024-06-17 | 35.2 (0.14%) | 1657 | 7 | 35 | 0 | 0 | 2.11% | 11.24 (0.04) | 144 (-14.71%) | 0.25% | 1.37% | 11.86% |
| 2024-06-14 | 35.15 (0.14%) | 1650 | 15 | 35 | -5 | 0 | 2.12% | 11.2 (0.1) | 169 (37.49%) | 0.29% | 1.54% | 12.91% |
| 2024-06-13 | 35.1 (0.0%) | 1635 | -19 | 40 | -1 | 0 | 2.45% | 11.1 (-0.12) | 123 (-12.83%) | 0.21% | 1.77% | 13.38% |
| 2024-06-12 | 35.1 (-0.99%) | 1654 | -4 | 41 | 0 | 0 | 2.48% | 11.22 (-0.03) | 141 (-36.92%) | 0.24% | 2.1% | 13.91% |
| 2024-06-11 | 35.45 (-0.84%) | 1658 | -3 | 41 | -3 | 0 | 2.47% | 11.25 (-0.02) | 223 (-10.18%) | 0.38% | 2.49% | 14.55% |
| 2024-06-07 | 35.75 (-1.79%) | 1661 | -16 | 44 | 1 | 0 | 2.65% | 11.27 (-0.11) | 249 (-16.96%) | 0.42% | 2.67% | 14.88% |
| 2024-06-06 | 36.4 (-1.22%) | 1677 | 5 | 43 | -4 | 0 | 2.56% | 11.38 (0.03) | 300 (-5.96%) | 0.51% | 3.58% | 15.42% |
| 2024-06-05 | 36.85 (-1.73%) | 1672 | -130 | 47 | 2 | 0 | 2.81% | 11.35 (-0.88) | 319 (-13.05%) | 0.54% | 3.43% | 15.93% |
| 2024-06-04 | 37.5 (0.0%) | 1802 | -8 | 45 | 4 | 0 | 2.5% | 12.23 (-0.05) | 366 (10.94%) | 0.63% | 3.27% | 16.73% |
| 2024-06-03 | 37.5 (2.6%) | 1810 | -3 | 41 | -1 | 0 | 2.27% | 12.28 (-0.02) | 330 (-57.94%) | 0.56% | 3.03% | 17.3% |
| 2024-05-31 | 36.55 (3.39%) | 1813 | 12 | 42 | -7 | 0 | 2.32% | 12.3 (0.08) | 786 (279.58%) | 1.34% | 2.89% | 18.03% |
| 2024-05-30 | 35.35 (0.71%) | 1801 | 9 | 49 | 0 | 0 | 2.72% | 12.22 (0.06) | 207 (-8.51%) | 0.35% | 2.34% | 18.28% |
| 2024-05-29 | 35.1 (-1.13%) | 1792 | -15 | 49 | -2 | 0 | 2.73% | 12.16 (-0.1) | 226 (0.81%) | 0.39% | 4.47% | 19.76% |
| 2024-05-28 | 35.5 (2.45%) | 1807 | -5 | 51 | 0 | 0 | 2.82% | 12.26 (-0.04) | 224 (-9.9%) | 0.38% | 4.59% | 23.65% |
| 2024-05-27 | 34.65 (1.46%) | 1812 | -1 | 51 | 3 | 0 | 2.81% | 12.3 (0.0) | 249 (-46.27%) | 0.42% | 4.81% | 25.54% |
| 2024-05-24 | 34.15 (-0.73%) | 1813 | -19 | 48 | -2 | 0 | 2.65% | 12.3 (-0.13) | 464 (-68.13%) | 0.79% | 4.94% | 28.1% |
| 2024-05-23 | 34.4 (-7.9%) | 1832 | -42 | 50 | 22 | 0 | 2.73% | 12.43 (-0.29) | 1456 (382.75%) | 2.48% | 5.45% | 28.95% |
| 2024-05-22 | 37.35 (0.0%) | 1874 | 21 | 28 | -4 | 0 | 1.49% | 12.72 (0.15) | 301 (-14.38%) | 0.51% | 3.72% | 28.33% |
| 2024-05-21 | 37.35 (0.27%) | 1853 | 78 | 32 | -3 | 0 | 1.73% | 12.57 (0.52) | 352 (8.53%) | 0.6% | 3.94% | 30.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 37.25 (-1.19%) | 1775 | 5 | 35 | 1 | 0 | 1.97% | 12.05 (0.04) | 324 (-57.47%) | 0.55% | 4.23% | 34.13% |
| 2024-05-17 | 37.7 (0.67%) | 1770 | 42 | 34 | -3 | 0 | 1.92% | 12.01 (0.28) | 763 (72.94%) | 1.3% | 4.39% | 39.09% |
| 2024-05-16 | 37.45 (0.13%) | 1728 | 6 | 37 | 4 | 0 | 2.14% | 11.73 (0.04) | 441 (1.87%) | 0.75% | 4.05% | 48.08% |
| 2024-05-15 | 37.4 (1.22%) | 1722 | -7 | 33 | 15 | 0 | 1.92% | 11.69 (-0.04) | 433 (-16.89%) | 0.74% | 4.32% | 53.12% |
| 2024-05-14 | 36.95 (-0.94%) | 1729 | -71 | 18 | -5 | 0 | 1.04% | 11.73 (-0.53) | 521 (25.22%) | 0.89% | 4.92% | 59.58% |
| 2024-05-13 | 37.3 (-0.4%) | 1800 | -16 | 23 | -4 | 0 | 1.28% | 12.26 (-0.11) | 416 (-26.34%) | 0.71% | 5.24% | 69.9% |
| 2024-05-10 | 37.45 (0.54%) | 1816 | -50 | 27 | 0 | 0 | 1.49% | 12.37 (-0.34) | 565 (-5.87%) | 0.96% | 5.81% | 76.54% |
| 2024-05-09 | 37.25 (-1.59%) | 1866 | 15 | 27 | 4 | 0 | 1.45% | 12.71 (0.1) | 600 (-23.57%) | 1.02% | 6.45% | 78.92% |
| 2024-05-08 | 37.85 (-2.95%) | 1851 | -5 | 23 | -1 | 0 | 1.24% | 12.61 (-0.03) | 785 (11.38%) | 1.34% | 7.25% | 85.1% |
| 2024-05-07 | 39.0 (-0.89%) | 1856 | -57 | 24 | -4 | 0 | 1.29% | 12.64 (-0.39) | 705 (-6.71%) | 1.2% | 10.19% | 87.73% |
| 2024-05-06 | 39.35 (-2.11%) | 1913 | 3 | 28 | -1 | 0 | 1.46% | 13.03 (0.02) | 756 (-19.23%) | 1.29% | 11.26% | 91.22% |
| 2024-05-03 | 40.2 (-1.47%) | 1910 | 91 | 29 | 0 | 0 | 1.52% | 13.01 (0.62) | 936 (-12.71%) | 1.59% | 12.96% | 102.54% |
| 2024-05-02 | 40.8 (3.16%) | 1819 | -34 | 29 | 4 | 0 | 1.59% | 12.39 (-0.23) | 1072 (-57.32%) | 1.83% | 13.0% | 119.33% |
| 2024-04-30 | 39.55 (2.33%) | 1853 | -12 | 25 | 9 | 0 | 1.35% | 12.62 (-0.08) | 2512 (88.4%) | 4.28% | 13.04% | 125.86% |
| 2024-04-29 | 38.65 (4.46%) | 1865 | 78 | 16 | 8 | 0 | 0.86% | 12.7 (0.53) | 1333 (-23.81%) | 2.27% | 11.38% | 125.49% |
| 2024-04-26 | 37.0 (-1.33%) | 1787 | -23 | 8 | 1 | 0 | 0.45% | 12.17 (-0.16) | 1750 (81.52%) | 2.98% | 13.4% | 123.43% |
| 2024-04-25 | 37.5 (-2.72%) | 1810 | -53 | 7 | -7 | 0 | 0.39% | 12.33 (-0.36) | 964 (-11.78%) | 1.64% | 15.93% | 120.68% |
| 2024-04-24 | 38.55 (-1.03%) | 1863 | 75 | 14 | 14 | 0 | 0.75% | 12.69 (0.51) | 1093 (-29.06%) | 1.86% | 24.58% | 119.18% |
| 2024-04-23 | 38.95 (1.3%) | 1788 | -121 | 0 | 0 | 0 | 0.0% | 12.18 (-0.82) | 1540 (-38.83%) | 2.63% | 28.51% | 117.49% |
| 2024-04-22 | 38.45 (-9.1%) | 1909 | -148 | 0 | 0 | 0 | 0.0% | 13.0 (-1.01) | 2519 (-22.11%) | 4.29% | 33.08% | 115.04% |
| 2024-04-19 | 42.3 (-1.86%) | 2057 | -17 | 0 | 0 | 0 | 0.0% | 14.01 (-0.11) | 3234 (-46.44%) | 5.51% | 40.0% | 111.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 43.1 (3.48%) | 2074 | 111 | 0 | -134 | 0 | 0.0% | 14.12 (0.75) | 6038 (77.52%) | 10.29% | 41.83% | 105.94% |
| 2024-04-17 | 41.65 (9.89%) | 1963 | 101 | 134 | 50 | 0 | 6.83% | 13.37 (0.69) | 3401 (-19.48%) | 5.79% | 34.89% | 95.75% |
| 2024-04-16 | 37.9 (-5.37%) | 1862 | -441 | 84 | -75 | 0 | 4.51% | 12.68 (-3.0) | 4224 (-35.8%) | 7.2% | 36.3% | 90.08% |
| 2024-04-15 | 40.05 (9.43%) | 2303 | 583 | 159 | 27 | 0 | 6.9% | 15.68 (3.97) | 6580 (52.62%) | 11.21% | 33.07% | 83.01% |
| 2024-04-12 | 36.6 (5.02%) | 1720 | -37 | 132 | -25 | 0 | 7.67% | 11.71 (-0.26) | 4311 (119.55%) | 7.34% | 26.56% | 71.99% |
| 2024-04-11 | 34.85 (4.65%) | 1757 | 202 | 157 | -4 | 0 | 8.94% | 11.97 (1.38) | 1963 (-53.58%) | 3.35% | 31.82% | 64.94% |
| 2024-04-10 | 33.3 (-0.6%) | 1555 | -108 | 161 | -8 | 0 | 10.35% | 10.59 (-0.74) | 4230 (81.96%) | 7.21% | 46.86% | 61.74% |
| 2024-04-09 | 33.5 (7.37%) | 1663 | 205 | 169 | -22 | 0 | 10.16% | 11.33 (1.4) | 2325 (-15.71%) | 3.96% | 48.0% | 54.83% |
| 2024-04-08 | 31.2 (-5.31%) | 1458 | -83 | 191 | -45 | 0 | 13.1% | 9.93 (-0.57) | 2758 (-62.73%) | 4.7% | 47.95% | 51.35% |
| 2024-04-03 | 32.95 (0.76%) | 1541 | -327 | 236 | 4 | 0 | 15.31% | 10.5 (-2.22) | 7400 (-31.41%) | 12.61% | 43.47% | 47.19% |
| 2024-04-02 | 32.7 (9.92%) | 1868 | 226 | 232 | 31 | 0 | 12.42% | 12.72 (1.54) | 10789 (119.98%) | 18.38% | 31.1% | 34.85% |
| 2024-04-01 | 29.75 (9.98%) | 1642 | 226 | 201 | 132 | 0 | 12.24% | 11.18 (1.54) | 4904 (113.72%) | 8.36% | 12.85% | 16.62% |
| 2024-03-29 | 27.05 (9.96%) | 1416 | -152 | 69 | 63 | 0 | 4.87% | 9.64 (-1.04) | 2295 (1703.17%) | 3.91% | 4.67% | 8.44% |
| 2024-03-28 | 24.6 (2.5%) | 1568 | -4 | 6 | 0 | 0 | 0.38% | 10.68 (-0.03) | 127 (-6.78%) | 0.22% | 0.94% | 4.65% |
| 2024-03-27 | 24.0 (0.63%) | 1572 | 17 | 6 | 0 | 0 | 0.38% | 10.71 (0.12) | 136 (66.73%) | 0.23% | 1.12% | 4.76% |
| 2024-03-26 | 23.85 (-1.04%) | 1555 | -7 | 6 | 0 | 0 | 0.39% | 10.59 (-0.05) | 81 (-20.55%) | 0.14% | 1.19% | 4.94% |
| 2024-03-25 | 24.1 (0.21%) | 1562 | -3 | 6 | 0 | 0 | 0.38% | 10.64 (-0.02) | 103 (-0.09%) | 0.18% | 1.15% | 5.05% |
| 2024-03-22 | 24.05 (-0.82%) | 1565 | 3 | 6 | 0 | 0 | 0.38% | 10.66 (0.02) | 103 (-55.54%) | 0.18% | 1.1% | 5.02% |
| 2024-03-21 | 24.25 (2.32%) | 1562 | -21 | 6 | 0 | 0 | 0.38% | 10.64 (-0.14) | 232 (31.27%) | 0.4% | 1.05% | 5.11% |
| 2024-03-20 | 23.7 (-1.86%) | 1583 | 14 | 6 | 0 | 0 | 0.38% | 10.78 (0.09) | 176 (194.34%) | 0.3% | 0.85% | 5.09% |
| 2024-03-19 | 24.15 (0.62%) | 1569 | 5 | 6 | 0 | 0 | 0.38% | 10.69 (0.04) | 60 (-15.29%) | 0.1% | 0.84% | 5.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 24.0 (-0.41%) | 1564 | 3 | 6 | 0 | 0 | 0.38% | 10.65 (0.02) | 70 (-9.47%) | 0.12% | 0.88% | 5.19% |
| 2024-03-15 | 24.1 (-1.03%) | 1561 | 0 | 6 | 0 | 0 | 0.38% | 10.63 (0.0) | 78 (-29.46%) | 0.13% | 1.06% | 5.3% |
| 2024-03-14 | 24.35 (2.31%) | 1561 | -10 | 6 | 0 | 0 | 0.38% | 10.63 (-0.07) | 111 (-35.07%) | 0.19% | 1.4% | 5.41% |
| 2024-03-13 | 23.8 (-2.86%) | 1571 | -5 | 6 | 0 | 0 | 0.38% | 10.7 (-0.03) | 170 (100.88%) | 0.29% | 1.75% | 5.64% |
| 2024-03-12 | 24.5 (1.45%) | 1576 | -13 | 6 | 0 | 0 | 0.38% | 10.73 (-0.09) | 85 (-51.77%) | 0.14% | 1.73% | 5.75% |
| 2024-03-11 | 24.15 (2.11%) | 1589 | 4 | 6 | -3 | 0 | 0.38% | 10.82 (0.03) | 176 (-37.14%) | 0.3% | 1.73% | 5.83% |
| 2024-03-08 | 23.65 (-1.46%) | 1585 | -45 | 9 | 3 | 0 | 0.57% | 10.79 (-0.31) | 280 (-11.39%) | 0.48% | 1.61% | 5.81% |
| 2024-03-07 | 24.0 (-4.0%) | 1630 | 29 | 6 | 0 | 0 | 0.37% | 11.1 (0.2) | 316 (104.2%) | 0.54% | 1.26% | 5.76% |
| 2024-03-06 | 25.0 (-0.99%) | 1601 | -1 | 6 | 0 | 0 | 0.37% | 10.9 (-0.01) | 155 (75.18%) | 0.26% | 1.04% | 5.47% |
| 2024-03-05 | 25.25 (1.2%) | 1602 | 17 | 6 | 0 | 0 | 0.37% | 10.91 (0.12) | 88 (-14.96%) | 0.15% | 1.18% | 5.42% |
| 2024-03-04 | 24.95 (-0.4%) | 1585 | 14 | 6 | 0 | 0 | 0.38% | 10.79 (0.09) | 104 (44.09%) | 0.18% | 1.28% | 6.06% |
| 2024-03-01 | 25.05 (-0.79%) | 1571 | 7 | 6 | 0 | 0 | 0.38% | 10.7 (0.05) | 72 (-62.13%) | 0.12% | 1.25% | 7.1% |
| 2024-02-29 | 25.25 (1.61%) | 1564 | 3 | 6 | 0 | 0 | 0.38% | 10.65 (0.02) | 190 (-20.03%) | 0.33% | 1.4% | 11.8% |
| 2024-02-27 | 24.85 (-0.6%) | 1561 | 31 | 6 | 0 | 0 | 0.38% | 10.63 (0.21) | 238 (62.7%) | 0.41% | 1.45% | 11.78% |
| 2024-02-26 | 25.0 (0.0%) | 1530 | -20 | 6 | -2 | 0 | 0.39% | 10.42 (-0.14) | 146 (66.73%) | 0.25% | 1.33% | 11.55% |
| 2024-02-23 | 25.0 (-0.79%) | 1550 | 1 | 8 | 0 | 0 | 0.52% | 10.56 (0.01) | 87 (-44.09%) | 0.15% | 1.3% | 11.51% |
| 2024-02-22 | 25.2 (-1.37%) | 1549 | -30 | 8 | 0 | 0 | 0.52% | 10.55 (-0.2) | 157 (-28.42%) | 0.27% | 1.38% | 11.73% |
| 2024-02-21 | 25.55 (2.4%) | 1579 | 18 | 8 | 0 | 0 | 0.51% | 10.75 (0.12) | 219 (30.5%) | 0.37% | 1.35% | 11.66% |
| 2024-02-20 | 24.95 (-1.38%) | 1561 | -35 | 8 | 0 | 0 | 0.51% | 10.63 (-0.24) | 168 (31.97%) | 0.29% | 1.39% | 11.5% |
| 2024-02-19 | 25.3 (1.2%) | 1596 | -25 | 8 | 0 | 0 | 0.5% | 10.87 (-0.17) | 127 (-5.37%) | 0.22% | 1.51% | 11.46% |
| 2024-02-16 | 25.0 (2.25%) | 1621 | -18 | 8 | 0 | 0 | 0.49% | 11.04 (-0.13) | 134 (-5.91%) | 0.23% | 1.52% | 11.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 24.45 (2.09%) | 1639 | -10 | 8 | 0 | 0 | 0.49% | 11.17 (-0.06) | 143 (-40.81%) | 0.24% | 1.57% | 12.2% |
| 2024-02-05 | 23.95 (-2.44%) | 1649 | -23 | 8 | 0 | 0 | 0.49% | 11.23 (-0.16) | 242 (2.03%) | 0.41% | 1.75% | 12.3% |
| 2024-02-02 | 24.55 (-0.61%) | 1672 | 4 | 8 | 0 | 0 | 0.48% | 11.39 (0.03) | 237 (77.18%) | 0.4% | 1.59% | 12.87% |
| 2024-02-01 | 24.7 (0.41%) | 1668 | -15 | 8 | 1 | 0 | 0.48% | 11.36 (-0.11) | 134 (-17.41%) | 0.23% | 1.4% | 14.06% |
| 2024-01-31 | 24.6 (-0.81%) | 1683 | 2 | 7 | 0 | 0 | 0.42% | 11.47 (0.02) | 162 (-35.4%) | 0.28% | 1.96% | 22.73% |
| 2024-01-30 | 24.8 (-1.39%) | 1681 | -12 | 7 | 1 | 0 | 0.42% | 11.45 (-0.08) | 251 (71.85%) | 0.43% | 2.9% | 22.67% |
| 2024-01-29 | 25.15 (0.2%) | 1693 | 14 | 6 | -1 | 0 | 0.35% | 11.53 (0.09) | 146 (13.01%) | 0.25% | 7.3% | 22.45% |
| 2024-01-26 | 25.1 (-0.2%) | 1679 | -6 | 7 | 0 | 0 | 0.42% | 11.44 (-0.04) | 129 (-72.01%) | 0.22% | 7.35% | 22.33% |
| 2024-01-25 | 25.15 (-2.52%) | 1685 | 47 | 7 | -2 | 0 | 0.42% | 11.48 (0.32) | 461 (-35.51%) | 0.79% | 7.31% | 22.22% |
| 2024-01-24 | 25.8 (-3.91%) | 1638 | -177 | 9 | -14 | 0 | 0.55% | 11.16 (-1.2) | 716 (-74.7%) | 1.22% | 6.74% | 21.65% |
| 2024-01-23 | 26.85 (8.05%) | 1815 | 115 | 23 | 17 | 0 | 1.27% | 12.36 (0.78) | 2831 (1487.01%) | 4.82% | 5.88% | 20.62% |
| 2024-01-22 | 24.85 (-0.2%) | 1700 | 10 | 6 | -1 | 0 | 0.35% | 11.58 (0.07) | 178 (71.06%) | 0.3% | 1.26% | 16.1% |
| 2024-01-19 | 24.9 (1.01%) | 1690 | -19 | 7 | 0 | 0 | 0.41% | 11.51 (-0.13) | 104 (-15.43%) | 0.18% | 1.17% | 16.18% |
| 2024-01-18 | 24.65 (0.2%) | 1709 | 16 | 7 | 0 | 0 | 0.41% | 11.64 (0.11) | 123 (-42.25%) | 0.21% | 1.23% | 16.2% |
| 2024-01-17 | 24.6 (-3.15%) | 1693 | 7 | 7 | 0 | 0 | 0.41% | 11.53 (0.04) | 213 (81.8%) | 0.36% | 1.27% | 16.16% |
| 2024-01-16 | 25.4 (-1.55%) | 1686 | 2 | 7 | 0 | 0 | 0.42% | 11.49 (0.02) | 117 (-6.69%) | 0.2% | 1.85% | 16.14% |
| 2024-01-15 | 25.8 (1.98%) | 1684 | -8 | 7 | 0 | 0 | 0.42% | 11.47 (-0.06) | 125 (-12.7%) | 0.21% | 2.0% | 16.22% |
| 2024-01-12 | 25.3 (-0.59%) | 1692 | 9 | 7 | -1 | 0 | 0.41% | 11.53 (0.06) | 144 (-0.56%) | 0.25% | 2.76% | 16.41% |
| 2024-01-11 | 25.45 (0.99%) | 1683 | -7 | 8 | -1 | 0 | 0.48% | 11.47 (-0.04) | 145 (-73.92%) | 0.25% | 4.11% | 16.64% |
| 2024-01-10 | 25.2 (-4.73%) | 1690 | 0 | 9 | 0 | 0 | 0.53% | 11.51 (0.0) | 555 (177.82%) | 0.95% | 12.76% | 16.87% |
| 2024-01-09 | 26.45 (-1.31%) | 1690 | -26 | 9 | -28 | 0 | 0.53% | 11.51 (-0.18) | 200 (-65.14%) | 0.34% | 12.03% | 16.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 26.8 (-2.9%) | 1716 | 64 | 37 | -24 | 0 | 2.16% | 11.69 (0.43) | 574 (-38.86%) | 0.98% | 11.9% | 16.62% |
| 2024-01-05 | 27.6 (2.22%) | 1652 | -56 | 61 | 11 | 0 | 3.69% | 11.26 (-0.38) | 938 (-82.03%) | 1.6% | 11.06% | 15.9% |
| 2024-01-04 | 27.0 (2.08%) | 1708 | 43 | 50 | 34 | 0 | 2.93% | 11.64 (0.29) | 5223 (4053.37%) | 8.9% | 9.56% | 14.67% |
| 2024-01-03 | 26.45 (0.19%) | 1665 | -9 | 16 | 0 | 0 | 0.96% | 11.35 (-0.06) | 125 (2.54%) | 0.21% | 0.88% | 6.3% |
| 2024-01-02 | 26.4 (0.96%) | 1674 | -6 | 16 | 7 | 0 | 0.96% | 11.41 (-0.04) | 122 (56.54%) | 0.21% | 0.86% | 6.42% |
| 2023-12-29 | 26.15 (-0.76%) | 1680 | -12 | 9 | -2 | 0 | 0.54% | 11.45 (-0.08) | 78 (31.68%) | 0.13% | 0.94% | 6.71% |
| 2023-12-28 | 26.35 (0.0%) | 1692 | 9 | 11 | 0 | 0 | 0.65% | 11.53 (0.06) | 59 (-54.46%) | 0.1% | 1.2% | 7.02% |
| 2023-12-27 | 26.35 (0.19%) | 1683 | 5 | 11 | 0 | 0 | 0.65% | 11.47 (0.04) | 130 (15.83%) | 0.22% | 1.29% | 7.43% |
| 2023-12-26 | 26.3 (1.54%) | 1678 | -15 | 11 | 2 | 0 | 0.66% | 11.43 (-0.11) | 112 (-34.9%) | 0.19% | 1.24% | 7.71% |
| 2023-12-25 | 25.9 (-1.15%) | 1693 | -15 | 9 | 0 | 0 | 0.53% | 11.54 (-0.1) | 173 (-24.9%) | 0.3% | 1.4% | 8.27% |
| 2023-12-22 | 26.2 (-1.87%) | 1708 | 2 | 9 | 0 | 0 | 0.53% | 11.64 (0.02) | 230 (107.95%) | 0.39% | 1.38% | 9.39% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 30.05 (5.07%) | 2585 | -110 | 0 | 0 | 0.0% | N/A (0) | 347 (124.59%) |
| 2024-12-13 | 28.6 (-4.51%) | 2695 | -20 | 0 | 0 | 0.0% | N/A (0) | 154 (-21.23%) |
| 2024-12-06 | 29.95 (-1.48%) | 2715 | -1 | 0 | 0 | 0.0% | N/A (0) | 196 (-15.06%) |
| 2024-11-29 | 30.4 (-3.8%) | 2716 | -7 | 0 | 0 | 0.0% | N/A (0) | 230 (19.01%) |
| 2024-11-22 | 31.6 (3.78%) | 2723 | -10 | 0 | -1 | 0.0% | N/A (0) | 194 (-35.78%) |
| 2024-11-15 | 30.45 (-5.58%) | 2733 | -7 | 1 | 0 | 0.04% | N/A (0) | 302 (-25.3%) |
| 2024-11-08 | 32.25 (-1.53%) | 2740 | -7 | 1 | 0 | 0.04% | N/A (0) | 404 (-71.62%) |
| 2024-11-01 | 32.75 (-5.62%) | 2747 | -38 | 1 | 0 | 0.04% | N/A (0) | 1425 (-30.92%) |
| 2024-10-25 | 34.7 (17.63%) | 2785 | -181 | 1 | 0 | 0.04% | N/A (0) | 2063 (188.79%) |
| 2024-10-18 | 29.5 (-2.32%) | 2966 | -26 | 1 | 0 | 0.03% | N/A (0) | 714 (62.97%) |
| 2024-10-11 | 30.2 (-2.89%) | 2992 | -63 | 1 | 0 | 0.03% | N/A (0) | 438 (12.29%) |
| 2024-10-04 | 31.1 (-3.42%) | 3055 | -8 | 1 | -22 | 0.03% | N/A (0) | 390 (9.51%) |
| 2024-09-27 | 32.2 (-5.15%) | 3063 | -21 | 23 | -17 | 0.75% | N/A (0) | 356 (43.88%) |
| 2024-09-20 | 33.95 (0.59%) | 3084 | -5 | 40 | -10 | 1.3% | N/A (0) | 247 (-20.5%) |
| 2024-09-13 | 33.75 (-0.74%) | 3089 | -45 | 50 | -5 | 1.62% | N/A (0) | 311 (-36.96%) |
| 2024-09-06 | 34.0 (-2.58%) | 3134 | -98 | 55 | -35 | 1.75% | N/A (0) | 494 (7.24%) |
| 2024-08-30 | 34.9 (-0.85%) | 3232 | -41 | 90 | -3 | 2.78% | N/A (0) | 461 (-40.89%) |
| 2024-08-23 | 35.2 (-3.3%) | 3273 | 60 | 93 | 11 | 2.84% | N/A (0) | 779 (28.23%) |
| 2024-08-16 | 36.4 (2.25%) | 3213 | 60 | 82 | 24 | 2.55% | 21.8 (0.4) | 608 (-74.9%) |
| 2024-08-09 | 35.6 (-4.17%) | 3153 | 312 | 58 | 13 | 1.84% | 21.4 (2.12) | 2423 (55.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 37.15 (1.92%) | 2841 | -41 | 45 | 19 | 1.58% | 19.28 (-0.28) | 1561 (101.04%) |
| 2024-07-26 | 36.45 (-0.55%) | 2882 | 60 | 26 | -4 | 0.9% | 19.56 (0.41) | 776 (-70.16%) |
| 2024-07-19 | 36.65 (0.69%) | 2822 | 74 | 30 | 16 | 1.06% | 19.15 (0.5) | 2603 (3.69%) |
| 2024-07-12 | 36.4 (-5.7%) | 2748 | -401 | 14 | -3 | 0.51% | 18.65 (-2.72) | 2510 (-50.67%) |
| 2024-07-05 | 38.6 (-3.14%) | 3149 | -173 | 17 | -52 | 0.54% | 21.37 (-1.17) | 5089 (-85.89%) |
| 2024-06-28 | 39.85 (17.03%) | 3322 | 1659 | 69 | 35 | 2.08% | 22.54 (11.25) | 36077 (2247.76%) |
| 2024-06-21 | 34.05 (-3.13%) | 1663 | 13 | 34 | -1 | 2.04% | 11.29 (0.09) | 1536 (133.81%) |
| 2024-06-14 | 35.15 (-1.68%) | 1650 | -11 | 35 | -9 | 2.12% | 11.2 (-0.07) | 657 (-58.03%) |
| 2024-06-07 | 35.75 (-2.19%) | 1661 | -152 | 44 | 2 | 2.65% | 11.27 (-1.03) | 1566 (-7.57%) |
| 2024-05-31 | 36.55 (7.03%) | 1813 | 0 | 42 | -6 | 2.32% | 12.3 (0.0) | 1694 (-41.56%) |
| 2024-05-24 | 34.15 (-9.42%) | 1813 | 43 | 48 | 14 | 2.65% | 12.3 (0.29) | 2899 (12.56%) |
| 2024-05-17 | 37.7 (0.67%) | 1770 | -46 | 34 | 7 | 1.92% | 12.01 (-0.36) | 2575 (-24.53%) |
| 2024-05-10 | 37.45 (-6.84%) | 1816 | -94 | 27 | -2 | 1.49% | 12.37 (-0.64) | 3412 (-41.71%) |
| 2024-05-03 | 40.2 (8.65%) | 1910 | 123 | 29 | 21 | 1.52% | 13.01 (0.84) | 5855 (-25.59%) |
| 2024-04-26 | 37.0 (-12.53%) | 1787 | -270 | 8 | 8 | 0.45% | 12.17 (-1.84) | 7868 (-66.49%) |
| 2024-04-19 | 42.3 (15.57%) | 2057 | 337 | 0 | -132 | 0.0% | 14.01 (2.3) | 23479 (50.61%) |
| 2024-04-12 | 36.6 (11.08%) | 1720 | 179 | 132 | -104 | 7.67% | 11.71 (1.21) | 15589 (-32.5%) |
| 2024-04-03 | 32.95 (21.81%) | 1541 | 125 | 236 | 167 | 15.31% | 10.5 (0.86) | 23095 (741.73%) |
| 2024-03-29 | 27.05 (12.47%) | 1416 | -149 | 69 | 63 | 4.87% | 9.64 (-1.02) | 2743 (326.81%) |
| 2024-03-22 | 24.05 (-0.21%) | 1565 | 4 | 6 | 0 | 0.38% | 10.66 (0.03) | 642 (3.39%) |
| 2024-03-15 | 24.1 (1.9%) | 1561 | -24 | 6 | -3 | 0.38% | 10.63 (-0.16) | 621 (-34.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 23.65 (-5.59%) | 1585 | 14 | 9 | 3 | 0.57% | 10.79 (0.09) | 945 (45.77%) |
| 2024-03-01 | 25.05 (0.2%) | 1571 | 21 | 6 | -2 | 0.38% | 10.7 (0.14) | 648 (-14.82%) |
| 2024-02-23 | 25.0 (0.0%) | 1550 | -71 | 8 | 0 | 0.52% | 10.56 (-0.48) | 761 (173.59%) |
| 2024-02-16 | 25.0 (4.38%) | 1621 | -28 | 8 | 0 | 0.49% | 11.04 (-0.19) | 278 (14.88%) |
| 2024-02-05 | 23.95 (-2.44%) | 1649 | -23 | 8 | 0 | 0.49% | 11.23 (-0.16) | 242 (-73.98%) |
| 2024-02-02 | 24.55 (-2.19%) | 1672 | -7 | 8 | 1 | 0.48% | 11.39 (-0.05) | 930 (-78.44%) |
| 2024-01-26 | 25.1 (0.8%) | 1679 | -11 | 7 | 0 | 0.42% | 11.44 (-0.07) | 4317 (530.74%) |
| 2024-01-19 | 24.9 (-1.58%) | 1690 | -2 | 7 | 0 | 0.41% | 11.51 (-0.02) | 684 (-57.73%) |
| 2024-01-12 | 25.3 (-8.33%) | 1692 | 40 | 7 | -54 | 0.41% | 11.53 (0.27) | 1619 (-74.74%) |
| 2024-01-05 | 27.6 (5.54%) | 1652 | -28 | 61 | 52 | 3.69% | 11.26 (-0.19) | 6411 (1056.05%) |
| 2023-12-29 | 26.15 (-0.19%) | 1680 | -28 | 9 | 0 | 0.54% | 11.45 (-0.19) | 554 (-31.43%) |
| 2023-12-22 | 26.2 (-5.42%) | 1708 | 3 | 9 | -2 | 0.53% | 11.64 (0.02) | 808 (-42.43%) |
| 2023-12-15 | 27.7 (0.54%) | 1705 | 56 | 11 | -25 | 0.65% | 11.62 (0.38) | 1404 (19.75%) |
| 2023-12-08 | 27.55 (-3.5%) | 1649 | -153 | 36 | -32 | 2.18% | 11.24 (-1.04) | 1173 (-44.87%) |
| 2023-12-01 | 28.55 (-2.56%) | 1802 | 86 | 68 | -220 | 3.77% | 12.28 (0.59) | 2127 (-67.54%) |
| 2023-11-24 | 29.3 (13.79%) | 1716 | 287 | 288 | 281 | 16.78% | 11.69 (1.95) | 6555 (516.65%) |
| 2023-11-17 | 25.75 (1.38%) | 1429 | 19 | 7 | -6 | 0.49% | 9.74 (0.13) | 1063 (-0.88%) |
| 2023-11-10 | 25.4 (-4.15%) | 1410 | 91 | 13 | -1 | 0.92% | 9.61 (0.62) | 1072 (24.62%) |
| 2023-11-03 | 26.5 (-1.3%) | 1319 | -2 | 14 | -5 | 1.06% | 8.99 (-0.01) | 860 (-62.17%) |
| 2023-10-27 | 26.85 (1.32%) | 1321 | 27 | 19 | 1 | 1.44% | 9.0 (0.18) | 2274 (13.7%) |
| 2023-10-20 | 26.5 (-6.85%) | 1294 | -229 | 18 | -9 | 1.39% | 8.82 (-1.56) | 2000 (-33.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 28.45 (-1.39%) | 1523 | -87 | 27 | 10 | 1.77% | 10.38 (-0.59) | 2988 (-52.17%) |
| 2023-10-06 | 28.85 (9.9%) | 1610 | 447 | 17 | 16 | 1.06% | 10.97 (3.04) | 6247 (715.66%) |
| 2023-09-28 | 26.25 (-2.05%) | 1163 | -47 | 1 | -28 | 0.09% | 7.93 (-0.32) | 765 (-76.83%) |
| 2023-09-22 | 26.8 (-0.37%) | 1210 | -54 | 29 | 25 | 2.4% | 8.25 (-0.36) | 3305 (88.07%) |
| 2023-09-15 | 26.9 (10.02%) | 1264 | 192 | 4 | 3 | 0.32% | 8.61 (1.3) | 1757 (79.73%) |
| 2023-09-08 | 24.45 (1.24%) | 1072 | -67 | 1 | -24 | 0.09% | 7.31 (-0.45) | 977 (-31.59%) |
| 2023-09-01 | 24.15 (-5.11%) | 1139 | 30 | 25 | -3 | 2.19% | 7.76 (0.2) | 1429 (83.83%) |
| 2023-08-25 | 25.45 (-2.68%) | 1109 | 0 | 28 | -4 | 2.52% | 7.56 (0.0) | 777 (-19.84%) |
| 2023-08-18 | 26.15 (-0.19%) | 1109 | -8 | 32 | 0 | 2.89% | 7.56 (-0.05) | 970 (-61.45%) |
| 2023-08-11 | 26.2 (-6.09%) | 1117 | -96 | 32 | -10 | 2.86% | 7.61 (-0.66) | 2516 (-41.16%) |
| 2023-08-04 | 27.9 (-4.29%) | 1213 | -33 | 42 | 7 | 3.46% | 8.27 (-0.22) | 4276 (-35.02%) |
| 2023-07-28 | 29.15 (10.21%) | 1246 | 61 | 35 | -24 | 2.81% | 8.49 (0.41) | 6581 (58.28%) |
| 2023-07-21 | 26.45 (-5.87%) | 1185 | -144 | 59 | -151 | 4.98% | 8.08 (-0.98) | 4158 (-77.25%) |
| 2023-07-14 | 28.1 (7.05%) | 1329 | -188 | 210 | 102 | 15.8% | 9.06 (-1.28) | 18275 (159.58%) |
| 2023-07-07 | 26.25 (16.67%) | 1517 | 394 | 108 | 108 | 7.12% | 10.34 (2.69) | 7040 (2547.64%) |
| 2023-06-30 | 22.5 (-2.17%) | 1123 | -31 | 0 | 0 | 0.0% | 7.65 (-0.22) | 265 (-49.75%) |
| 2023-06-21 | 23.0 (3.37%) | 1154 | 29 | 0 | 0 | 0.0% | 7.87 (0.2) | 529 (-8.55%) |
| 2023-06-16 | 22.25 (-2.84%) | 1125 | -11 | 0 | 0 | 0.0% | 7.67 (-0.07) | 578 (32.47%) |
| 2023-06-09 | 22.9 (-1.29%) | 1136 | -48 | 0 | -2 | 0.0% | 7.74 (-0.33) | 436 (-38.92%) |
| 2023-06-02 | 23.2 (2.43%) | 1184 | 11 | 2 | -9 | 0.17% | 8.07 (0.08) | 715 (-78.81%) |
| 2023-05-26 | 22.65 (-0.22%) | 1173 | 57 | 11 | 10 | 0.94% | 7.99 (0.38) | 3375 (226.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 22.7 (2.02%) | 1116 | -64 | 1 | -49 | 0.09% | 7.61 (-0.43) | 1033 (-51.91%) |
| 2023-05-12 | 22.25 (0.23%) | 1180 | 27 | 50 | 0 | 4.24% | 8.04 (0.18) | 2149 (632.84%) |
| 2023-05-05 | 22.2 (-2.84%) | 1153 | -50 | 50 | -4 | 4.34% | 7.86 (-0.34) | 293 (-24.2%) |
| 2023-04-28 | 22.85 (1.56%) | 1203 | -23 | 54 | 0 | 4.49% | 8.2 (-0.16) | 386 (-67.65%) |
| 2023-04-21 | 22.5 (-4.66%) | 1226 | 6 | 54 | 8 | 4.4% | 8.36 (0.04) | 1195 (-51.19%) |
| 2023-04-14 | 23.6 (1.51%) | 1220 | 32 | 46 | 38 | 3.77% | 8.32 (0.22) | 2450 (104.45%) |
| 2023-04-07 | 23.25 (-2.11%) | 1188 | -13 | 8 | 7 | 0.67% | 8.1 (-0.09) | 1198 (-7.46%) |
| 2023-03-31 | 23.75 (-1.66%) | 1201 | -31 | 1 | 1 | 0.08% | 8.19 (-0.21) | 1295 (-82.01%) |
| 2023-03-24 | 24.15 (6.86%) | 1232 | 174 | 0 | -19 | 0.0% | 8.4 (1.19) | 7198 (140.89%) |
| 2023-03-17 | 22.6 (-9.6%) | 1058 | -127 | 19 | -209 | 1.8% | 7.21 (-0.87) | 2988 (-65.42%) |
| 2023-03-10 | 25.0 (21.07%) | 1185 | 127 | 228 | 227 | 19.24% | 8.08 (0.87) | 8641 (723.6%) |
| 2023-03-03 | 20.65 (5.63%) | 1058 | 112 | 1 | 0 | 0.09% | 7.21 (0.76) | 1049 (194.66%) |
| 2023-02-24 | 19.55 (1.3%) | 946 | -5 | 1 | 0 | 0.11% | 6.45 (-0.03) | 356 (14.56%) |
| 2023-02-17 | 19.3 (0.26%) | 951 | 42 | 1 | 0 | 0.11% | 6.48 (0.28) | 310 (37.84%) |
| 2023-02-10 | 19.25 (-0.26%) | 909 | 23 | 1 | 0 | 0.11% | 6.2 (0.16) | 225 (-61.66%) |
| 2023-02-03 | 19.3 (5.75%) | 886 | 7 | 1 | -1 | 0.11% | 6.04 (0.05) | 588 (370.52%) |
| 2023-01-17 | 18.25 (-1.88%) | 879 | -26 | 2 | 0 | 0.23% | 5.99 (-0.18) | 125 (-58.16%) |
| 2023-01-13 | 18.6 (-2.11%) | 905 | -46 | 2 | -1 | 0.22% | 6.17 (-0.31) | 298 (-18.17%) |
| 2023-01-06 | 19.0 (-2.06%) | 951 | -34 | 3 | -6 | 0.32% | 6.48 (-0.23) | 365 (-94.66%) |
| 2022-12-30 | 19.4 (4.02%) | 985 | 46 | 9 | 9 | 0.91% | 6.71 (0.31) | 6831 (2254.45%) |
| 2022-12-23 | 18.65 (-2.61%) | 939 | -31 | 0 | -3 | 0.0% | 6.4 (-0.21) | 290 (-24.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 19.15 (1.32%) | 970 | -16 | 3 | 0 | 0.31% | 6.61 (-0.11) | 386 (36.68%) |
| 2022-12-09 | 18.9 (-1.82%) | 986 | -23 | 3 | 0 | 0.3% | 6.72 (-0.16) | 282 (-19.17%) |
| 2022-12-02 | 19.25 (4.9%) | 1009 | -1 | 3 | 0 | 0.3% | 6.88 (0.0) | 349 (107.77%) |
| 2022-11-25 | 18.35 (-0.54%) | 1010 | -3 | 3 | -1 | 0.3% | 6.88 (-0.02) | 168 (-50.04%) |
| 2022-11-18 | 18.45 (-1.07%) | 1013 | -6 | 4 | -39 | 0.39% | 6.9 (-0.05) | 337 (-89.82%) |
| 2022-11-11 | 18.65 (3.04%) | 1019 | -17 | 43 | 37 | 4.22% | 6.95 (-0.11) | 3310 (1026.34%) |
| 2022-11-04 | 18.1 (7.42%) | 1036 | -32 | 6 | 1 | 0.58% | 7.06 (-0.22) | 293 (-10.88%) |
| 2022-10-28 | 16.85 (-4.53%) | 1068 | 17 | 5 | -14 | 0.47% | 7.28 (0.12) | 329 (-73.48%) |
| 2022-10-21 | 17.65 (2.62%) | 1051 | -31 | 19 | 8 | 1.81% | 7.16 (-0.21) | 1243 (-23.78%) |
| 2022-10-14 | 17.2 (-10.18%) | 1082 | -123 | 11 | -2 | 1.02% | 7.37 (-0.84) | 1631 (237.1%) |
| 2022-10-07 | 19.15 (0.79%) | 1205 | -37 | 13 | -9 | 1.08% | 8.21 (-0.26) | 483 (-76.23%) |
| 2022-09-30 | 19.0 (-10.38%) | 1242 | 31 | 22 | 7 | 1.77% | 8.47 (0.22) | 2035 (254.72%) |
| 2022-09-23 | 21.2 (-5.15%) | 1211 | -56 | 15 | -8 | 1.24% | 8.25 (-0.39) | 573 (108.98%) |
| 2022-09-16 | 22.35 (1.36%) | 1267 | -20 | 23 | -8 | 1.82% | 8.64 (-0.13) | 274 (-44.94%) |
| 2022-09-08 | 22.05 (-3.92%) | 1287 | -1 | 31 | 11 | 2.41% | 8.77 (-0.01) | 498 (-1.25%) |
| 2022-09-02 | 22.95 (-4.38%) | 1288 | -9 | 20 | -4 | 1.55% | 8.78 (-0.06) | 505 (-32.07%) |
| 2022-08-26 | 24.0 (-2.04%) | 1297 | -35 | 24 | 3 | 1.85% | 8.84 (-0.24) | 743 (-38.02%) |
| 2022-08-19 | 24.5 (-7.02%) | 1332 | 41 | 21 | -10 | 1.58% | 9.08 (0.28) | 1199 (-41.55%) |
| 2022-08-12 | 26.35 (6.9%) | 1291 | 16 | 31 | 12 | 2.4% | 8.8 (0.11) | 2052 (113.63%) |
| 2022-08-05 | 24.65 (-7.68%) | 1275 | 37 | 19 | -48 | 1.49% | 8.69 (0.25) | 960 (-40.79%) |
| 2022-07-29 | 26.7 (2.89%) | 1238 | -25 | 67 | 8 | 5.41% | 8.44 (-0.17) | 1622 (-46.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 25.95 (5.92%) | 1263 | -66 | 59 | 16 | 4.67% | 8.61 (-0.45) | 3016 (34.17%) |
| 2022-07-15 | 24.5 (-2.78%) | 1329 | 24 | 43 | -10 | 3.24% | 9.06 (0.16) | 2248 (-68.73%) |
| 2022-07-08 | 25.2 (-4.0%) | 1305 | 25 | 53 | 34 | 4.06% | 8.9 (0.17) | 7189 (530.3%) |
| 2022-07-01 | 26.25 (-3.85%) | 1280 | -77 | 19 | -4 | 1.48% | 8.73 (-0.52) | 1140 (-56.09%) |
| 2022-06-24 | 27.3 (-7.14%) | 1357 | -93 | 23 | -9 | 1.69% | 9.25 (-0.64) | 2597 (88.92%) |
| 2022-06-17 | 29.4 (0.68%) | 1450 | -104 | 32 | 5 | 2.21% | 9.89 (-0.71) | 1374 (66.06%) |
| 2022-06-10 | 29.2 (1.74%) | 1554 | -83 | 27 | 1 | 1.74% | 10.6 (-0.56) | 827 (-76.83%) |
| 2022-06-02 | 28.7 (12.55%) | 1637 | 168 | 26 | 15 | 1.59% | 11.16 (1.14) | 3572 (641.29%) |
| 2022-05-27 | 25.5 (1.8%) | 1469 | -48 | 11 | -3 | 0.75% | 10.02 (-0.32) | 481 (-45.68%) |
| 2022-05-20 | 25.05 (3.3%) | 1517 | -48 | 14 | -47 | 0.92% | 10.34 (-0.33) | 887 (-70.71%) |
| 2022-05-13 | 24.25 (12.27%) | 1565 | -191 | 61 | 23 | 3.9% | 10.67 (-1.3) | 3029 (746.77%) |
| 2022-05-06 | 21.6 (3.6%) | 1756 | -21 | 38 | 0 | 2.16% | 11.97 (-0.15) | 357 (-60.25%) |
| 2022-04-29 | 20.85 (-12.58%) | 1777 | -311 | 38 | -1 | 2.14% | 12.12 (-2.12) | 900 (174.61%) |
| 2022-04-22 | 23.85 (1.92%) | 2088 | -22 | 39 | 0 | 1.87% | 14.24 (-0.15) | 327 (-61.73%) |
| 2022-04-15 | 23.4 (-12.69%) | 2110 | -183 | 39 | 38 | 1.85% | 14.39 (-1.25) | 856 (461.72%) |
| 2022-04-08 | 26.8 (-3.6%) | 2293 | -2 | 1 | 1 | 0.04% | 15.64 (-0.01) | 152 (-65.67%) |
| 2022-04-01 | 27.8 (-0.71%) | 2295 | -5 | 0 | -130 | 0 | 15.65 (-0.03) | 444 (41.35%) |
| 2022-03-25 | 28.0 (1.08%) | 2300 | -18 | 130 | -45 | 5.65% | 15.68 (-0.13) | 314 (-43.89%) |
| 2022-03-18 | 27.7 (-0.72%) | 2318 | -62 | 175 | -36 | 7.55% | 15.81 (-0.42) | 559 (-21.37%) |
| 2022-03-11 | 27.9 (-7.0%) | 2380 | -54 | 211 | 0 | 8.87% | 16.23 (-0.37) | 712 (72.72%) |
| 2022-03-04 | 30.0 (-0.5%) | 2434 | 7 | 211 | -15 | 8.67% | 16.6 (0.05) | 412 (-58.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 30.15 (-8.08%) | 2427 | -89 | 226 | -23 | 9.31% | 16.55 (-0.61) | 987 (-52.43%) |
| 2022-02-18 | 32.8 (0.46%) | 2516 | 3 | 249 | 40 | 9.9% | 17.16 (0.02) | 2075 (13.3%) |
| 2022-02-11 | 32.65 (8.47%) | 2513 | 1 | 209 | 23 | 8.32% | 17.14 (0.01) | 1832 (152.93%) |
| 2022-01-26 | 30.1 (-5.94%) | 2512 | -95 | 186 | -46 | 7.4% | 17.13 (-0.65) | 724 (-62.34%) |
| 2022-01-21 | 32.0 (-6.16%) | 2607 | 103 | 232 | 21 | 8.9% | 17.78 (0.7) | 1923 (-80.79%) |
| 2022-01-14 | 34.1 (2.71%) | 2504 | -86 | 211 | -2 | 8.43% | 17.08 (-0.58) | 10011 (310.41%) |
| 2022-01-07 | 33.2 (-4.05%) | 2590 | -166 | 213 | 0 | 8.22% | 17.66 (-1.14) | 2439 (64.28%) |
| 2021-12-30 | 34.6 (0.87%) | 2756 | -15 | 213 | 0 | 7.73% | 18.8 (-0.1) | 1484 (-13.39%) |
| 2021-12-24 | 34.3 (5.54%) | 2771 | 3 | 213 | -9 | 7.69% | 18.9 (0.02) | 1714 (-5.12%) |
| 2021-12-17 | 32.5 (-2.99%) | 2768 | -58 | 222 | -45 | 8.02% | 18.88 (-0.39) | 1806 (-46.75%) |
| 2021-12-10 | 33.5 (-7.59%) | 2826 | -295 | 267 | -7 | 9.45% | 19.27 (-2.01) | 3393 (-70.04%) |
| 2021-12-03 | 36.25 (13.28%) | 3121 | 759 | 274 | 24 | 8.78% | 21.28 (5.17) | 11327 (468.49%) |
| 2021-11-26 | 32.0 (2.07%) | 2362 | 36 | 250 | -8 | 10.58% | 16.11 (0.25) | 1992 (-15.79%) |
| 2021-11-19 | 31.35 (-1.57%) | 2326 | -175 | 258 | -37 | 11.09% | 15.86 (-1.2) | 2366 (-61.48%) |
| 2021-11-12 | 31.85 (6.52%) | 2501 | 444 | 295 | 84 | 11.8% | 17.06 (3.03) | 6143 (154.59%) |
| 2021-11-05 | 29.9 (7.75%) | 2057 | -74 | 211 | 25 | 10.26% | 14.03 (-0.5) | 2413 (126.98%) |
| 2021-10-29 | 27.75 (2.59%) | 2131 | -6 | 186 | 15 | 8.73% | 14.53 (-0.04) | 1063 (-39.06%) |
| 2021-10-22 | 27.05 (6.92%) | 2137 | -111 | 171 | 12 | 8.0% | 14.57 (-0.76) | 1744 (-57.97%) |
| 2021-10-15 | 25.3 (-4.53%) | 2248 | -167 | 159 | 37 | 7.07% | 15.33 (-1.14) | 4150 (16.98%) |
| 2021-10-08 | 26.5 (-5.19%) | 2415 | -119 | 122 | -14 | 5.05% | 16.47 (-0.81) | 3548 (88.57%) |
| 2021-10-01 | 27.95 (-7.3%) | 2534 | -442 | 136 | 7 | 5.37% | 17.28 (-3.02) | 1881 (-37.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 30.15 (-2.11%) | 2976 | -99 | 129 | -19 | 4.33% | 20.3 (-0.67) | 3003 (320.93%) |
| 2021-09-17 | 30.8 (-0.48%) | 3075 | -53 | 148 | -51 | 4.81% | 20.97 (-0.37) | 713 (-69.45%) |
| 2021-09-10 | 30.95 (-5.35%) | 3128 | -350 | 199 | 0 | 6.36% | 21.34 (-2.38) | 2335 (189.26%) |
| 2021-09-03 | 32.7 (-1.36%) | 3478 | -41 | 199 | -24 | 5.72% | 23.72 (-0.28) | 807 (-15.98%) |
| 2021-08-27 | 33.15 (7.63%) | 3519 | 29 | 223 | 12 | 6.34% | 24.0 (0.2) | 961 (-59.71%) |
| 2021-08-20 | 30.8 (-9.68%) | 3490 | -908 | 211 | 126 | 6.05% | 23.8 (-6.2) | 2385 (18.17%) |
| 2021-08-13 | 34.1 (-10.5%) | 4398 | -328 | 85 | -10 | 1.93% | 30.0 (-2.25) | 2018 (11.6%) |
| 2021-08-06 | 38.1 (-3.18%) | 4726 | -16 | 95 | 51 | 2.01% | 32.25 (-0.11) | 1808 (-60.28%) |
| 2021-07-30 | 39.35 (-6.2%) | 4742 | -154 | 44 | 16 | 0.93% | 32.36 (-1.05) | 4554 (-60.13%) |
| 2021-07-23 | 41.95 (-1.18%) | 4896 | -60 | 28 | -28 | 0.57% | 33.41 (-0.41) | 11422 (264.07%) |
| 2021-07-16 | 42.45 (8.15%) | 4956 | 299 | 56 | 4 | 1.13% | 33.82 (2.04) | 3137 (53.1%) |
| 2021-07-09 | 39.25 (-1.88%) | 4657 | -221 | 52 | 40 | 1.12% | 31.78 (-1.51) | 2049 (-22.01%) |
| 2021-07-02 | 40.0 (-4.99%) | 4878 | -230 | 12 | 12 | 0.25% | 33.29 (-1.57) | 2627 (4.96%) |
| 2021-06-25 | 42.1 (-1.75%) | 5108 | 33 | 0 | -11 | 0.0% | 34.86 (0.23) | 2503 (-1.01%) |
