股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.54, 10421 (+0.04)14.28, 16439 (+0.61)6.27, 44 (-0.97)7.94, 28 (+0.37)17.51, 25 (+0.93)40.91, 19 (-1.12)169522801張495.0521.0528.0488.5
2024-12-131.5, 10234 (0.0)13.67, 16022 (+0.13)7.24, 50 (-0.08)7.57, 27 (-0.53)16.58, 24 (+1.3)42.03, 20 (-0.73)165293714張515.0509.0536.0504.0
2024-12-061.5, 10148 (+0.01)13.54, 15863 (+0.05)7.32, 50 (-0.69)8.1, 29 (+0.56)15.28, 23 (-0.39)42.76, 21 (-0.02)163784295張509.0503.0529.0488.5
2024-11-291.49, 10070 (+0.02)13.49, 15733 (-0.09)8.01, 55 (+0.84)7.54, 27 (-0.8)15.67, 24 (-1.81)42.78, 21 (+2.23)162502782張497.0511.0530.0486.0
2024-11-221.47, 10035 (+0.04)13.58, 15732 (+0.39)7.17, 49 (+0.71)8.34, 30 (-0.48)17.48, 26 (-2.12)40.55, 19 (+1.29)162483452張507.0507.0511.0486.0
2024-11-151.43, 9820 (+0.11)13.19, 15356 (+0.81)6.46, 46 (-0.75)8.82, 32 (+0.69)19.6, 29 (-0.33)39.26, 18 (+0.19)158663429張508.0521.0524.0499.5
2024-11-081.32, 9454 (+0.04)12.38, 14781 (+0.74)7.21, 50 (-0.35)8.13, 29 (-0.94)19.93, 30 (-0.18)39.07, 18 (-0.02)152814822張519.0550.0554.0515.0
2024-11-011.28, 9123 (+0.07)11.64, 14126 (+0.55)7.56, 53 (+0.53)9.07, 33 (+0.32)20.11, 30 (-0.94)39.09, 18 (+0.03)146182912張548.0545.0549.0523.0
2024-10-251.21, 8830 (+0.04)11.09, 13639 (+0.64)7.03, 48 (-0.74)8.75, 31 (+0.01)21.05, 32 (-1.65)39.06, 18 (+1.13)141254344張543.0565.0576.0533.0
2024-10-181.17, 8545 (+0.05)10.45, 13077 (+0.91)7.77, 52 (+0.15)8.74, 31 (+0.16)22.7, 34 (-0.21)37.93, 17 (-0.7)135595296張565.0601.0606.0562.0
2024-10-111.12, 8221 (-0.01)9.54, 12327 (-0.07)7.62, 52 (-0.17)8.58, 30 (+0.25)22.91, 34 (+0.66)38.63, 17 (-0.85)128115028張598.0580.0609.0577.0
2024-10-041.13, 8255 (-0.02)9.61, 12348 (-0.25)7.79, 53 (-0.06)8.33, 29 (-0.42)22.25, 33 (+0.4)39.48, 18 (-0.03)128252937張575.0573.0593.0563.0
2024-09-271.15, 8391 (-0.02)9.86, 12623 (+0.08)7.85, 54 (+0.95)8.75, 30 (-0.53)21.85, 32 (+0.51)39.51, 18 (-1.07)131056088張574.0575.0600.0570.0
2024-09-201.17, 8400 (-0.04)9.78, 12576 (-0.52)6.9, 47 (-0.41)9.28, 32 (+1.15)21.34, 31 (-1.08)40.58, 18 (+0.94)130514098張570.0562.0591.0552.0
2024-09-131.21, 8693 (-0.01)10.3, 13150 (-0.47)7.31, 49 (+0.72)8.13, 28 (-0.42)22.42, 33 (-0.08)39.64, 17 (+0.12)136275875張561.0502.0568.0500.0
2024-09-061.22, 8770 (+0.03)10.77, 13438 (+1.08)6.59, 44 (-0.41)8.55, 29 (-0.49)22.5, 33 (+2.05)39.52, 17 (-1.94)139118740張511.0551.0578.0508.0
2024-08-301.19, 8356 (-0.05)9.69, 12466 (-0.56)7.0, 48 (-0.79)9.04, 30 (-0.43)20.45, 31 (-0.39)41.46, 19 (+1.96)1294810363張547.0542.0583.0519.0
2024-08-231.24, 8435 (-0.06)10.25, 12732 (-0.7)7.79, 52 (+1.01)9.47, 31 (-1.02)20.84, 31 (+0.56)39.5, 17 (+0.22)132196457張538.0515.0556.0514.0
2024-08-161.3, 8710 (-0.09)10.95, 13314 (-1.56)6.78, 46 (-0.44)10.49, 35 (+0.35)20.28, 30 (+2.85)39.28, 17 (-1.48)138049636張514.0480.0531.0480.0
2024-08-091.39, 9238 (+0.01)12.51, 14498 (+0.02)7.22, 50 (-0.23)10.14, 35 (-0.88)17.43, 26 (+2.24)40.76, 19 (-1.12)149938722張480.0447.0482.5409.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.38, 9282 (+0.01)12.49, 14510 (+0.03)7.45, 51 (-0.44)11.02, 38 (-0.06)15.19, 22 (-1.19)41.88, 20 (+1.66)150004865張467.5477.0491.5444.0
2024-07-261.37, 9267 (+0.01)12.46, 14565 (+0.28)7.89, 53 (+0.58)11.08, 37 (+0.08)16.38, 23 (+0.52)40.22, 19 (-1.19)150622987張473.0472.0479.0453.0
2024-07-191.36, 9190 (+0.03)12.18, 14360 (+0.81)7.31, 49 (+0.96)11.0, 38 (+0.33)15.86, 23 (-2.05)41.41, 20 (+0.31)148579027張471.5527.0532.0471.5
2024-07-121.33, 8854 (-0.07)11.37, 13594 (-1.73)6.35, 43 (-0.58)10.67, 36 (+0.84)17.91, 27 (+2.35)41.1, 19 (-0.7)1408911769張522.0520.0542.0504.0
2024-07-051.4, 9071 (-0.14)13.1, 14584 (-2.1)6.93, 49 (+1.16)9.83, 32 (-0.64)15.56, 24 (+2.4)41.8, 20 (+0.17)1509418154張514.0464.0524.0452.0
2024-06-281.54, 9716 (0.0)15.2, 16153 (-0.36)5.77, 40 (-1.77)10.47, 34 (+2.58)13.16, 20 (-0.47)41.63, 20 (+0.57)166887359張446.5425.5450.0402.0
2024-06-211.54, 9715 (+0.01)15.56, 16354 (+0.6)7.54, 50 (+0.91)7.89, 26 (-1.48)13.63, 21 (-0.13)41.06, 20 (-0.43)169063658張425.5434.0434.0418.5
2024-06-141.53, 9628 (-0.02)14.96, 15996 (-0.34)6.63, 46 (-0.25)9.37, 32 (+0.63)13.76, 21 (-0.03)41.49, 20 (+0.08)165404927張434.0432.5452.5427.5
2024-06-071.55, 9451 (-0.03)15.3, 15891 (-0.47)6.88, 47 (+0.95)8.74, 29 (-1.52)13.79, 21 (+1.01)41.41, 20 (-0.05)164366630張429.0421.0438.0416.5
2024-05-311.58, 9530 (+0.01)15.77, 16166 (-0.01)5.93, 41 (-0.28)10.26, 34 (+0.42)12.78, 19 (-0.08)41.46, 20 (+0.23)167093972張416.0410.0424.0407.5
2024-05-241.57, 9534 (0.0)15.78, 16135 (-0.02)6.21, 42 (-0.17)9.84, 32 (+0.42)12.86, 19 (-0.43)41.23, 20 (-0.06)166822386張405.5416.0417.5402.0
2024-05-171.57, 9549 (-0.01)15.8, 16152 (-0.09)6.38, 44 (-0.1)9.42, 31 (+0.13)13.29, 20 (-0.08)41.29, 20 (+0.03)166974402張415.0416.5423.0405.0
2024-05-101.58, 9617 (+0.13)15.89, 16248 (+1.25)6.48, 44 (-0.46)9.29, 31 (-0.56)13.37, 20 (-1.09)41.26, 20 (+0.79)167878723張412.0399.0426.0384.0
2024-05-031.45, 9039 (+0.05)14.64, 15251 (+0.91)6.94, 47 (-0.43)9.85, 33 (-0.34)14.46, 22 (-0.26)40.47, 19 (-0.22)157846994張397.0428.5433.0396.0
2024-04-261.4, 8823 (+0.11)13.73, 14619 (+1.56)7.37, 50 (-0.12)10.19, 34 (+0.88)14.72, 23 (-3.42)40.69, 19 (-0.06)151447288張424.0412.0442.0403.5
2024-04-191.29, 8332 (0.0)12.17, 13425 (+0.34)7.49, 50 (+0.69)9.31, 31 (-1.56)18.14, 27 (+0.9)40.75, 19 (-0.44)1392212617張419.5474.5492.0418.0
2024-04-121.29, 8178 (0.0)11.83, 13095 (-0.03)6.8, 46 (+0.01)10.87, 36 (+0.62)17.24, 26 (-0.09)41.19, 19 (-0.09)1359211008張479.0477.5489.5446.0
2024-04-031.29, 8233 (-0.05)11.86, 13176 (-1.29)6.79, 46 (+0.49)10.25, 33 (-0.11)17.33, 26 (+0.49)41.28, 18 (+0.16)136809388張474.0435.0480.0434.5
2024-03-291.34, 8420 (+0.01)13.15, 13963 (-0.2)6.3, 44 (-0.02)10.36, 33 (+1.82)16.84, 26 (-1.75)41.12, 18 (+0.22)144638148張434.0419.0454.0419.0
2024-03-221.33, 8387 (+0.02)13.35, 14078 (-0.15)6.32, 43 (+0.16)8.54, 28 (-0.72)18.59, 29 (+1.0)40.9, 18 (-0.43)145798525張417.5412.5462.0404.0
2024-03-151.31, 8239 (+0.06)13.5, 13939 (+0.78)6.16, 42 (+0.4)9.26, 30 (-0.16)17.59, 27 (-2.34)41.33, 18 (+1.34)144416301張409.0423.0427.0400.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.25, 8167 (+0.02)12.72, 13567 (+0.34)5.76, 39 (+0.05)9.42, 31 (-0.72)19.93, 30 (+2.49)39.99, 17 (-2.4)140649357張423.0465.0473.0423.0
2024-03-011.23, 8108 (-0.01)12.38, 13336 (-0.9)5.71, 40 (-0.53)10.14, 33 (+1.41)17.44, 27 (-0.79)42.39, 19 (-0.03)138298678張451.5473.5473.5436.5
2024-02-231.24, 8018 (+0.02)13.28, 13645 (+0.6)6.24, 42 (+0.25)8.73, 29 (+0.44)18.23, 29 (-0.98)42.42, 19 (-0.02)1411914089張470.0433.0471.5414.0
2024-02-161.22, 7888 (-0.02)12.68, 13228 (-0.68)5.99, 41 (+0.17)8.29, 28 (-0.45)19.21, 30 (+2.0)42.44, 19 (-0.96)137145770張433.0425.0452.0424.5
2024-02-071.24, 7949 (0.0)13.36, 13574 (-0.27)5.82, 39 (+0.34)8.74, 29 (-0.99)17.21, 28 (+0.04)43.4, 20 (+1.03)140622081張411.0405.5418.0400.0
2024-02-021.24, 7969 (-0.03)13.63, 13743 (-0.75)5.48, 37 (-0.51)9.73, 32 (-1.2)17.17, 27 (+1.09)42.37, 19 (+0.77)142317623張405.0387.0412.5381.5
2024-01-261.27, 8082 (-0.2)14.38, 14265 (-3.23)5.99, 41 (-0.84)10.93, 35 (+3.01)16.08, 24 (+0.4)41.6, 18 (+1.69)1475614890張386.5383.0415.0379.5
2024-01-191.47, 9320 (-0.01)17.61, 16851 (+0.25)6.83, 46 (+0.82)7.92, 26 (-1.45)15.68, 24 (+0.41)39.91, 17 (+0.24)173807167張377.5364.0379.5359.5
2024-01-121.48, 9348 (+0.03)17.36, 16786 (-0.22)6.01, 41 (+0.69)9.37, 31 (-0.1)15.27, 23 (+0.01)39.67, 17 (-0.02)173185092張360.0356.5370.0349.5
2024-01-051.45, 9289 (+0.05)17.58, 16843 (+0.43)5.32, 38 (+0.07)9.47, 32 (-0.15)15.26, 23 (+0.01)39.69, 17 (-0.13)173802155張355.0370.5371.5354.0
2023-12-291.4, 9212 (+0.01)17.15, 16697 (+0.16)5.25, 37 (-0.48)9.62, 31 (+0.53)15.25, 23 (+0.82)39.82, 17 (-0.86)172352377張370.5377.0377.0366.5
2023-12-221.39, 9279 (+0.04)16.99, 16700 (+0.18)5.73, 40 (-0.76)9.09, 30 (-0.06)14.43, 23 (+0.93)40.68, 18 (-0.53)172465004張374.5363.0377.0362.0
2023-12-151.35, 9260 (+0.09)16.81, 16682 (+0.74)6.49, 45 (+0.51)9.15, 30 (-0.48)13.5, 22 (+0.28)41.21, 18 (-0.82)172327154張362.0372.0378.0362.0
2023-12-081.26, 8974 (+0.3)16.07, 16111 (+2.02)5.98, 41 (-0.37)9.63, 31 (+0.7)13.22, 22 (-1.95)42.03, 19 (-0.45)1666415482張372.5390.0394.0364.5
2023-12-010.96, 6187 (+0.03)14.05, 11949 (+0.96)6.35, 40 (-0.21)8.93, 26 (-0.1)15.17, 23 (-1.31)42.48, 18 (-0.16)124308246張389.0383.0395.0374.5
2023-11-240.93, 5817 (-0.02)13.09, 11171 (-1.18)6.56, 40 (-0.19)9.03, 27 (-0.44)16.48, 25 (+2.17)42.64, 18 (-0.28)116439452張383.0382.0396.5373.5
2023-11-170.95, 5828 (0.0)14.27, 11650 (-0.52)6.75, 42 (+0.41)9.47, 28 (-0.07)14.31, 22 (-1.12)42.92, 18 (+1.37)121369066張381.5372.5385.0370.5
2023-11-100.95, 5821 (+0.03)14.79, 11822 (+1.04)6.34, 40 (-0.56)9.54, 28 (+0.19)15.43, 22 (+2.23)41.55, 16 (-3.24)123059040張363.5378.5378.5355.0
2023-11-030.92, 5625 (+0.04)13.75, 11144 (+0.12)6.9, 42 (+0.02)9.35, 28 (+0.42)13.2, 20 (-1.81)44.79, 18 (+1.09)116137940張373.5352.5376.0333.0
2023-10-270.88, 5516 (+0.05)13.63, 11024 (+0.55)6.88, 44 (-0.21)8.93, 27 (+0.35)15.01, 21 (-0.95)43.7, 17 (-0.01)114937829張350.0377.5385.0348.5
2023-10-200.83, 5342 (-0.01)13.08, 10600 (+0.06)7.09, 44 (+0.22)8.58, 26 (+0.62)15.96, 21 (+0.49)43.71, 17 (-1.3)110469629張378.0384.0387.5351.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.84, 5385 (-0.06)13.02, 10616 (-1.51)6.87, 42 (+0.19)7.96, 24 (-0.68)15.47, 21 (+2.27)45.01, 18 (-0.08)110619233張388.5389.0394.5371.5
2023-10-060.9, 5633 (-0.05)14.53, 11473 (-1.57)6.68, 42 (-0.15)8.64, 26 (+0.71)13.2, 18 (+0.35)45.09, 18 (+1.23)1194714779張380.5350.5389.0349.5
2023-09-280.95, 5868 (0.0)16.1, 12358 (-0.53)6.83, 43 (+0.17)7.93, 24 (+0.35)12.85, 18 (+0.2)43.86, 18 (-0.04)128535256張344.0327.5352.0327.0
2023-09-220.95, 5837 (+0.04)16.63, 12590 (+0.71)6.66, 42 (+1.06)7.58, 23 (-1.79)12.65, 18 (+0.1)43.9, 18 (+0.06)130825367張326.5330.0341.5317.0
2023-09-150.91, 5578 (+0.05)15.92, 12028 (+0.95)5.6, 36 (-0.5)9.37, 27 (+0.41)12.55, 18 (-1.26)43.84, 18 (-0.02)125137454張335.0339.0348.0319.5
2023-09-080.86, 5351 (+0.04)14.97, 11424 (+0.64)6.1, 39 (-0.32)8.96, 27 (+1.38)13.81, 19 (-4.39)43.86, 18 (+2.72)1190310436張335.5340.5360.0328.0
2023-09-010.82, 5128 (+0.03)14.33, 10878 (+0.29)6.42, 41 (+0.68)7.58, 23 (-1.64)18.2, 25 (+2.43)41.14, 16 (-1.58)113566188張341.5354.5367.0341.5
2023-08-250.79, 5071 (-0.02)14.04, 10702 (-0.45)5.74, 37 (-0.67)9.22, 27 (+0.18)15.77, 22 (+2.12)42.72, 17 (-1.26)1117120135張355.0351.0385.0340.5
2023-08-180.81, 5034 (+0.01)14.49, 10747 (-0.03)6.41, 40 (-0.36)9.04, 27 (-0.34)13.65, 19 (+0.68)43.98, 17 (-0.27)112208361張351.0312.0357.5307.0
2023-08-110.8, 5031 (+0.04)14.52, 10731 (+0.96)6.77, 42 (+1.41)9.38, 27 (-0.43)12.97, 18 (-2.08)44.25, 17 (-0.15)112008646張312.5338.0345.5309.0
2023-08-040.76, 4900 (+0.03)13.56, 10314 (+0.55)5.36, 35 (-0.47)9.81, 29 (-1.46)15.05, 20 (+1.01)44.4, 18 (-0.09)107686520張337.0360.0368.0327.0
2023-07-280.73, 4862 (+0.08)13.01, 10150 (+1.12)5.83, 37 (-0.43)11.27, 34 (+0.25)14.04, 18 (-0.96)44.49, 17 (+0.33)105968054張353.5369.5371.0345.0
2023-07-210.65, 4652 (+0.02)11.89, 9567 (+0.9)6.26, 40 (-0.23)11.02, 33 (+0.75)15.0, 20 (-0.1)44.16, 17 (-1.51)100069432張369.5396.0405.5365.0
2023-07-140.63, 4437 (+0.07)10.99, 8888 (+1.21)6.49, 41 (-0.94)10.27, 31 (+1.6)15.1, 22 (-4.87)45.67, 18 (+2.74)93219750張393.0399.5413.5375.0
2023-07-070.56, 4231 (+0.02)9.78, 8288 (+0.36)7.43, 46 (+0.22)8.67, 26 (+0.3)19.97, 28 (-1.07)42.93, 16 (+0.58)87078754張399.0435.0437.5393.5
2023-06-300.54, 4120 (-0.01)9.42, 7991 (+0.03)7.21, 45 (-0.56)8.37, 25 (-0.75)21.04, 30 (+1.79)42.35, 16 (-0.84)842112190張428.5427.0438.5410.0
2023-06-210.55, 4125 (-0.01)9.39, 7940 (-0.55)7.77, 47 (+1.4)9.12, 26 (-0.11)19.25, 27 (+0.24)43.19, 17 (-0.5)83606681張427.0401.0428.5398.0
2023-06-160.56, 4225 (-0.08)9.94, 8355 (-3.09)6.37, 39 (-0.28)9.23, 28 (+0.35)19.01, 27 (+2.3)43.69, 17 (+1.66)877318014張400.5380.5415.0377.5
2023-06-090.64, 4533 (+0.04)13.03, 9971 (+0.94)6.65, 39 (-0.39)8.88, 28 (+1.21)16.71, 22 (-1.46)42.03, 16 (-0.92)1042812351張377.5357.0381.5347.0
2023-06-020.6, 4301 (+0.02)12.09, 9300 (+1.27)7.04, 42 (-0.25)7.67, 24 (+0.01)18.17, 24 (-0.84)42.95, 17 (-0.27)97338736張356.5380.5384.5356.5
2023-05-260.58, 4143 (-0.03)10.82, 8624 (-0.39)7.29, 45 (-0.01)7.66, 24 (+0.29)19.01, 25 (-0.01)43.22, 17 (-0.07)906214615張375.0374.5393.0363.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.61, 4263 (-0.04)11.21, 8894 (-1.99)7.3, 43 (+1.08)7.37, 22 (-0.87)19.02, 25 (+0.25)43.29, 17 (+2.34)932016555張372.0338.0381.5330.5
2023-05-120.65, 4423 (0.0)13.2, 9906 (-0.21)6.22, 36 (+0.16)8.24, 25 (+1.0)18.77, 23 (+1.63)40.95, 15 (-2.54)103616863張337.0346.5348.0325.5
2023-05-050.65, 4431 (0.0)13.41, 10047 (+0.01)6.06, 35 (-0.52)7.24, 23 (+1.37)17.14, 22 (-0.82)43.49, 17 (-0.04)105003854張341.5354.0354.0338.0
2023-04-280.65, 4396 (+0.01)13.4, 9944 (-0.19)6.58, 38 (-0.58)5.87, 19 (+0.78)17.96, 24 (+0.1)43.53, 17 (-0.41)103918408張349.0339.0354.5328.0
2023-04-210.64, 4432 (+0.05)13.59, 10115 (+1.31)7.16, 41 (-0.26)5.09, 17 (-1.18)17.86, 23 (-1.75)43.94, 17 (+1.59)1055313853張339.0366.0367.0335.0
2023-04-140.59, 4238 (+0.02)12.28, 9387 (+1.37)7.42, 42 (+0.7)6.27, 20 (-0.87)19.61, 25 (+0.63)42.35, 16 (-1.88)982319549張365.5365.0385.0355.5
2023-04-070.57, 4005 (+0.01)10.91, 8460 (+0.42)6.72, 39 (+0.44)7.14, 22 (-1.35)18.98, 25 (+0.62)44.23, 18 (-0.09)88793652張366.5369.0370.5359.0
2023-03-310.56, 3946 (-0.01)10.49, 8252 (-0.41)6.28, 37 (+0.42)8.49, 25 (+0.37)18.36, 24 (-1.25)44.32, 18 (+0.45)866414217張374.0362.5379.0355.0
2023-03-240.57, 3996 (-0.06)10.9, 8581 (-2.01)5.86, 36 (-0.26)8.12, 25 (+1.59)19.61, 26 (-0.79)43.87, 18 (+2.0)899114958張360.0344.0372.0343.0
2023-03-170.63, 4185 (-0.02)12.91, 9465 (-1.23)6.12, 35 (-0.48)6.53, 19 (-0.25)20.4, 27 (+0.74)41.87, 16 (+1.26)987517341張338.5307.0341.0296.0
2023-03-100.65, 4272 (-0.04)14.14, 10032 (-1.51)6.6, 37 (-0.49)6.78, 19 (-1.78)19.66, 26 (+3.01)40.61, 15 (+0.02)1045613068張307.5301.0322.0301.0
2023-03-030.69, 4464 (-0.01)15.65, 10908 (-0.21)7.09, 41 (-0.13)8.56, 26 (+0.59)16.65, 21 (-1.16)40.59, 15 (+1.26)113384264張295.5290.0301.5286.0
2023-02-240.7, 4521 (0.0)15.86, 11091 (-0.61)7.22, 42 (-0.16)7.97, 24 (+1.33)17.81, 22 (-0.24)39.33, 14 (-0.34)115266834張291.0300.5301.5281.0
2023-02-170.7, 4510 (+0.01)16.47, 11293 (+1.2)7.38, 42 (+0.56)6.64, 20 (+0.37)18.05, 22 (-0.14)39.67, 14 (-1.48)117259189張297.0287.5298.0277.0
2023-02-100.69, 4372 (-0.01)15.27, 10705 (-1.9)6.82, 39 (+1.8)6.27, 19 (-0.47)18.19, 24 (+3.47)41.15, 15 (-2.67)1113018417張289.5282.5316.5280.5
2023-02-030.7, 4401 (+0.01)17.17, 11530 (+1.05)5.02, 29 (+0.65)6.74, 20 (+0.56)14.72, 19 (-1.12)43.82, 16 (-1.42)1195711311張284.5288.5291.5271.0
2023-01-190.69, 4368 (-0.01)16.12, 11015 (+0.28)4.37, 25 (+0.4)6.18, 18 (-1.89)15.84, 21 (-0.47)45.24, 17 (+1.67)114286237張278.5287.0288.5274.0
2023-01-130.7, 4322 (-0.01)15.84, 10774 (-0.42)3.97, 23 (-0.26)8.07, 23 (+1.55)16.31, 22 (-0.93)43.57, 16 (-0.04)1119124177張279.0283.5304.0263.5
2023-01-060.71, 4315 (-0.02)16.26, 10907 (-0.38)4.23, 25 (-0.38)6.52, 19 (+1.35)17.24, 24 (-0.8)43.61, 16 (-0.1)113487398張278.5264.5281.5264.5
2022-12-300.73, 4390 (0.0)16.64, 11144 (-0.55)4.61, 27 (+0.1)5.17, 16 (-0.45)18.04, 25 (+1.28)43.71, 16 (-0.04)115758599張265.0255.5273.0235.5
2022-12-230.73, 4412 (+0.01)17.19, 11392 (+0.03)4.51, 26 (+0.03)5.62, 16 (+0.36)16.76, 23 (-0.72)43.75, 16 (+0.03)118273273張254.5255.5265.0246.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.72, 4412 (0.0)17.16, 11373 (+0.37)4.48, 25 (-0.49)5.26, 15 (-0.94)17.48, 24 (+0.63)43.72, 16 (+0.19)117963724張257.0266.5270.5253.0
2022-12-090.72, 4404 (-0.01)16.79, 11181 (-0.46)4.97, 30 (-0.27)6.2, 17 (+0.84)16.85, 23 (-0.98)43.53, 16 (+1.3)1160110819張270.0257.0280.0255.5
2022-12-020.73, 4393 (0.0)17.25, 11348 (-0.28)5.24, 30 (+0.09)5.36, 16 (-1.56)17.83, 24 (+0.87)42.23, 15 (+0.83)117766594張254.5238.5265.5236.5
2022-11-250.73, 4407 (0.0)17.53, 11519 (-0.32)5.15, 29 (-0.61)6.92, 21 (+0.7)16.96, 22 (+0.2)41.4, 15 (+0.01)119574430張240.0239.5244.5230.0
2022-11-180.73, 4400 (-0.01)17.85, 11652 (+0.23)5.76, 32 (-0.06)6.22, 18 (-0.47)16.76, 22 (+0.39)41.39, 15 (-0.03)1208910508張238.0239.0254.0234.5
2022-11-110.74, 4429 (0.0)17.62, 11572 (+0.04)5.82, 33 (-0.06)6.69, 21 (+0.47)16.37, 21 (-0.26)41.42, 15 (+0.02)1201613503張236.5220.5241.0212.5
2022-11-040.74, 4393 (0.0)17.58, 11524 (-0.04)5.88, 34 (-1.01)6.22, 19 (+0.91)16.63, 22 (-0.52)41.4, 15 (+0.01)119725492張217.0213.5222.5209.0
2022-10-280.74, 4405 (+0.01)17.62, 11547 (-0.13)6.89, 39 (+0.71)5.31, 17 (-0.53)17.15, 23 (+0.62)41.39, 15 (-0.03)119927278張211.0205.5213.0198.0
2022-10-210.73, 4397 (+0.01)17.75, 11578 (+0.75)6.18, 35 (+0.05)5.84, 18 (-1.8)16.53, 22 (+1.14)41.42, 15 (-0.01)1203212031張200.5209.0225.0198.0
2022-10-140.72, 4347 (+0.01)17.0, 11252 (+0.6)6.13, 34 (-0.19)7.64, 24 (+1.26)15.39, 20 (-1.7)41.43, 15 (+0.09)1170212767張215.5264.5267.0215.0
2022-10-070.71, 4286 (-0.01)16.4, 10983 (+0.01)6.32, 35 (-0.11)6.38, 20 (+0.2)17.09, 23 (-0.28)41.34, 15 (-0.01)114359494張277.5282.0297.0273.0
2022-09-300.72, 4345 (0.0)16.39, 11011 (-0.12)6.43, 35 (-0.83)6.18, 19 (+1.46)17.37, 23 (-0.53)41.35, 15 (+0.14)1144910299張282.0272.5284.5265.5
2022-09-230.72, 4384 (0.0)16.51, 11191 (-0.2)7.26, 41 (+0.09)4.72, 14 (+0.06)17.9, 24 (+0.13)41.21, 15 (-0.01)116407613張273.5288.5295.5272.5
2022-09-160.72, 4357 (-0.03)16.71, 11286 (-1.02)7.17, 41 (+0.83)4.66, 14 (-1.43)17.77, 23 (+2.74)41.22, 15 (-1.41)1173424111張287.5288.0308.5284.0
2022-09-080.75, 4385 (+0.01)17.73, 11584 (-0.05)6.34, 35 (+0.36)6.09, 18 (-0.4)15.03, 20 (+0.14)42.63, 16 (+0.01)120369472張281.5272.0281.5250.0
2022-09-020.74, 4412 (-0.01)17.78, 11636 (+0.37)5.98, 33 (-0.53)6.49, 19 (+0.41)14.89, 20 (+0.41)42.62, 16 (-0.21)1207513605張273.0266.0295.5265.5
2022-08-260.75, 4408 (-0.02)17.41, 11380 (-0.83)6.51, 36 (+0.09)6.08, 18 (+0.98)14.48, 19 (-0.67)42.83, 16 (-0.01)1183215117張281.5262.5291.5252.5
2022-08-190.77, 4509 (-0.01)18.24, 11885 (-0.76)6.42, 35 (+1.02)5.1, 15 (+0.09)15.15, 20 (+0.67)42.84, 16 (-0.11)1233821295張267.0242.0292.0242.0
2022-08-120.78, 4467 (0.0)19.0, 12061 (+0.03)5.4, 30 (-0.65)5.01, 15 (+0.91)14.48, 19 (-1.14)42.95, 16 (+1.14)125187779張241.0243.0254.0240.0
2022-08-050.78, 4482 (-0.01)18.97, 12039 (-0.0)6.05, 33 (+1.06)4.1, 12 (+0.34)15.62, 20 (-1.05)41.81, 15 (-0.64)1250710188張240.0240.5250.0233.5
2022-07-290.79, 4492 (-0.01)18.97, 12026 (-0.46)4.99, 28 (+1.79)3.76, 11 (-0.88)16.67, 22 (-0.69)42.45, 15 (-0.06)1247621275張244.0210.0261.0208.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.8, 4507 (+0.01)19.43, 12154 (+0.37)3.2, 18 (-0.62)4.64, 13 (+0.38)17.36, 22 (+0.17)42.51, 15 (-0.3)125978008張212.0210.5219.5205.0
2022-07-150.79, 4499 (0.0)19.06, 11926 (+0.1)3.82, 22 (+0.21)4.26, 12 (-0.39)17.19, 21 (+0.01)42.81, 15 (-0.19)123718569張208.0184.0208.0168.0
2022-07-080.79, 4504 (0.0)18.96, 11904 (+0.42)3.61, 21 (+0.03)4.65, 14 (+0.24)17.18, 22 (-1.04)43.0, 15 (+0.11)123466138張184.0201.0202.0167.0
2022-07-010.79, 4505 (+0.01)18.54, 11834 (+0.15)3.58, 21 (+0.23)4.41, 14 (-0.57)18.22, 24 (-0.09)42.89, 15 (+0.02)122731896張196.5217.5225.5196.5
2022-06-240.78, 4474 (-0.01)18.39, 11775 (+0.13)3.35, 20 (-0.79)4.98, 15 (+0.18)18.31, 24 (+0.03)42.87, 15 (+0.23)122091651張214.5233.5233.5210.5
2022-06-170.79, 4499 (0.0)18.26, 11759 (-0.04)4.14, 24 (-0.17)4.8, 14 (-0.08)18.28, 24 (-0.41)42.64, 15 (+0.4)121911763張233.5245.5251.5230.0
2022-06-100.79, 4491 (0.0)18.3, 11782 (-0.14)4.31, 24 (+0.55)4.88, 14 (-0.11)18.69, 24 (-0.58)42.24, 15 (+0.23)122091642張249.0251.0258.0245.5
2022-06-020.79, 4529 (-0.02)18.44, 11888 (-0.74)3.76, 23 (-0.13)4.99, 15 (+0.47)19.27, 25 (+0.63)42.01, 15 (+0.04)123153249張251.0253.0263.5251.0
2022-05-270.81, 4604 (-0.01)19.18, 12221 (-0.68)3.89, 22 (+0.09)4.52, 14 (+0.33)18.64, 24 (+0.55)41.97, 15 (+0.11)126583275張249.5229.5254.5227.5
2022-05-200.82, 4636 (0.0)19.86, 12502 (-0.38)3.8, 22 (-0.37)4.19, 13 (-1.05)18.09, 23 (+0.98)41.86, 15 (+0.36)129482749張227.5225.0230.5212.5
2022-05-130.82, 4653 (0.0)20.24, 12636 (+0.08)4.17, 24 (-0.03)5.24, 16 (-0.42)17.11, 21 (+1.05)41.5, 15 (-0.74)130821383張215.5218.0219.0208.0
2022-05-060.82, 4663 (0.0)20.16, 12632 (-0.03)4.2, 25 (+0.15)5.66, 17 (-0.07)16.06, 20 (-0.02)42.24, 16 (+0.05)13077775張219.0217.5227.0215.0
2022-04-290.82, 4680 (0.0)20.19, 12666 (+0.12)4.05, 24 (+0.02)5.73, 17 (+0.08)16.08, 20 (-0.5)42.19, 16 (+0.23)131132428張215.0225.0229.5205.5
2022-04-220.82, 4689 (+0.02)20.07, 12671 (-0.29)4.03, 24 (-1.07)5.65, 17 (+0.94)16.58, 21 (+0.38)41.96, 16 (-0.08)131184250張230.5210.0240.0201.5
2022-04-150.8, 4650 (+0.01)20.36, 12742 (+0.61)5.1, 28 (+0.36)4.71, 14 (-0.19)16.2, 21 (+0.04)42.04, 16 (-1.38)131852996張211.5237.0237.0210.5
2022-04-080.79, 4643 (+0.01)19.75, 12557 (+0.06)4.74, 28 (+0.43)4.9, 15 (+0.29)16.16, 21 (+0.05)43.42, 17 (-0.59)129782706張237.0231.0249.5231.0
2022-04-010.78, 4601 (+0.01)19.69, 12499 (+0.46)4.31, 25 (0.0)4.61, 14 (+0.48)16.11, 21 (+1.04)44.01, 17 (-2.16)129172010張233.5239.5242.0228.5
2022-03-250.77, 4580 (0.0)19.23, 12335 (+0.11)4.31, 24 (-0.16)4.13, 13 (-0.21)15.07, 20 (+0.42)46.17, 18 (-0.54)127421897張241.0250.5253.0240.5
2022-03-180.77, 4568 (0.0)19.12, 12277 (+0.1)4.47, 26 (-0.17)4.34, 13 (-0.23)14.65, 19 (+0.52)46.71, 18 (-0.14)126771584張246.5248.0250.0236.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。