- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 488.0 (-0.41%) | 1804 | 17 | 56 | 2 | 0 | 3.1% | 7.53 (0.08) | 472 (-8.6%) | 0.5% | 2.85% | 16.83% |
| 2024-11-19 | 490.0 (0.51%) | 1787 | 31 | 54 | -5 | 0 | 3.02% | 7.45 (0.12) | 516 (-40.32%) | 0.54% | 2.98% | 16.93% |
| 2024-11-18 | 487.5 (-4.04%) | 1756 | 32 | 59 | -8 | 0 | 3.36% | 7.33 (0.14) | 865 (75.59%) | 0.91% | 3.43% | 17.36% |
| 2024-11-15 | 508.0 (0.99%) | 1724 | 34 | 67 | -1 | 0 | 3.89% | 7.19 (0.14) | 493 (33.52%) | 0.52% | 3.6% | 17.59% |
| 2024-11-14 | 503.0 (-0.2%) | 1690 | -5 | 68 | -8 | 0 | 4.02% | 7.05 (-0.06) | 369 (-38.01%) | 0.39% | 5.19% | 18.32% |
| 2024-11-13 | 504.0 (0.4%) | 1695 | -9 | 76 | -10 | 0 | 4.48% | 7.11 (-0.04) | 595 (-37.11%) | 0.62% | 6.52% | 19.92% |
| 2024-11-12 | 502.0 (-1.95%) | 1704 | 13 | 86 | -4 | 0 | 5.05% | 7.15 (0.06) | 947 (-7.51%) | 0.99% | 6.34% | 19.97% |
| 2024-11-11 | 512.0 (-1.35%) | 1691 | 30 | 90 | -1 | 0 | 5.32% | 7.09 (0.12) | 1024 (-49.28%) | 1.07% | 5.73% | 19.51% |
| 2024-11-08 | 519.0 (-2.44%) | 1661 | 32 | 91 | -14 | 0 | 5.48% | 6.97 (0.14) | 2019 (23.98%) | 2.12% | 5.05% | 19.02% |
| 2024-11-07 | 532.0 (-2.56%) | 1629 | 55 | 105 | 4 | 0 | 6.45% | 6.83 (0.23) | 1628 (277.2%) | 1.71% | 3.36% | 18.41% |
| 2024-11-06 | 546.0 (1.87%) | 1574 | -18 | 101 | 0 | 0 | 6.42% | 6.6 (-0.08) | 431 (19.73%) | 0.45% | 2.18% | 18.01% |
| 2024-11-05 | 536.0 (0.0%) | 1592 | -20 | 101 | 0 | 0 | 6.34% | 6.68 (-0.08) | 360 (-5.48%) | 0.38% | 2.59% | 19.43% |
| 2024-11-04 | 536.0 (-2.19%) | 1612 | 25 | 101 | -1 | 0 | 6.27% | 6.76 (0.1) | 381 (-5.98%) | 0.4% | 3.49% | 20.13% |
| 2024-11-01 | 548.0 (1.11%) | 1587 | 27 | 102 | -4 | 0 | 6.43% | 6.66 (0.12) | 405 (-15.54%) | 0.43% | 4.89% | 21.09% |
| 2024-10-30 | 542.0 (0.93%) | 1560 | 5 | 106 | 1 | 0 | 6.79% | 6.54 (0.02) | 480 (-41.07%) | 0.51% | 5.21% | 21.33% |
| 2024-10-29 | 537.0 (0.75%) | 1555 | 38 | 105 | -1 | 0 | 6.75% | 6.52 (0.16) | 815 (-32.68%) | 0.86% | 5.17% | 22.36% |
| 2024-10-28 | 533.0 (-1.84%) | 1517 | 60 | 106 | -2 | 0 | 6.99% | 6.36 (0.25) | 1211 (-28.75%) | 1.28% | 4.91% | 21.89% |
| 2024-10-25 | 543.0 (-1.27%) | 1457 | 33 | 108 | -37 | 0 | 7.41% | 6.11 (0.14) | 1699 (142.05%) | 1.8% | 4.61% | 21.69% |
| 2024-10-24 | 550.0 (-1.96%) | 1424 | -40 | 145 | -4 | 0 | 10.18% | 5.97 (-0.17) | 702 (55.93%) | 0.74% | 3.95% | 21.24% |
| 2024-10-23 | 561.0 (-0.53%) | 1464 | 41 | 149 | -3 | 0 | 10.18% | 6.14 (0.17) | 450 (-20.25%) | 0.48% | 4.45% | 22.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 564.0 (0.36%) | 1423 | 70 | 152 | 2 | 0 | 10.68% | 5.97 (0.3) | 564 (-39.06%) | 0.6% | 5.97% | 22.91% |
| 2024-10-21 | 562.0 (-0.53%) | 1353 | 58 | 150 | 1 | 0 | 11.09% | 5.67 (0.24) | 926 (-13.98%) | 0.98% | 6.06% | 23.49% |
| 2024-10-18 | 565.0 (0.0%) | 1295 | -48 | 149 | -4 | 0 | 11.51% | 5.43 (-0.2) | 1077 (-8.54%) | 1.14% | 5.62% | 23.44% |
| 2024-10-17 | 565.0 (-1.22%) | 1343 | 63 | 153 | -4 | 0 | 11.39% | 5.63 (0.26) | 1178 (-37.48%) | 1.25% | 5.07% | 23.72% |
| 2024-10-16 | 572.0 (-3.54%) | 1280 | 65 | 157 | -23 | 0 | 12.27% | 5.37 (0.27) | 1884 (192.55%) | 2.0% | 5.35% | 23.66% |
| 2024-10-15 | 593.0 (-0.84%) | 1215 | -26 | 180 | -2 | 0 | 14.81% | 5.1 (-0.1) | 644 (25.72%) | 0.68% | 4.68% | 24.07% |
| 2024-10-14 | 598.0 (0.0%) | 1241 | -38 | 182 | 0 | 0 | 14.67% | 5.2 (-0.21) | 512 (-8.9%) | 0.54% | 5.88% | 23.81% |
| 2024-10-11 | 598.0 (0.84%) | 1279 | -7 | 182 | -16 | 0 | 14.23% | 5.41 (-0.02) | 562 (-61.11%) | 0.6% | 6.41% | 24.68% |
| 2024-10-09 | 593.0 (-1.17%) | 1286 | 46 | 198 | -7 | 0 | 15.4% | 5.43 (0.19) | 1445 (15.64%) | 1.53% | 7.18% | 24.88% |
| 2024-10-08 | 600.0 (-0.33%) | 1240 | -22 | 205 | -2 | 2 | 16.53% | 5.24 (-0.09) | 1250 (-29.34%) | 1.33% | 6.32% | 24.12% |
| 2024-10-07 | 602.0 (4.7%) | 1262 | -89 | 207 | 40 | 0 | 16.4% | 5.33 (-0.38) | 1769 (74.3%) | 1.88% | 6.53% | 24.91% |
| 2024-10-04 | 575.0 (-2.38%) | 1351 | 68 | 167 | -22 | 0 | 12.36% | 5.71 (0.29) | 1015 (-21.31%) | 1.08% | 5.05% | 24.98% |
| 2024-10-01 | 589.0 (4.25%) | 1283 | -55 | 189 | 34 | 0 | 14.73% | 5.42 (-0.23) | 1290 (104.28%) | 1.37% | 5.06% | 27.27% |
| 2024-09-30 | 565.0 (-1.57%) | 1338 | -13 | 155 | 0 | 0 | 11.58% | 5.65 (-0.06) | 631 (-56.51%) | 0.67% | 5.05% | 26.97% |
| 2024-09-27 | 574.0 (0.0%) | 1351 | -4 | 155 | 6 | 0 | 11.47% | 5.71 (-0.02) | 1452 (293.74%) | 1.54% | 6.46% | 27.96% |
| 2024-09-26 | 574.0 (0.0%) | 1355 | -25 | 149 | -13 | 14 | 11.0% | 5.73 (-0.1) | 368 (-63.97%) | 0.39% | 5.72% | 27.62% |
| 2024-09-25 | 574.0 (0.0%) | 1380 | 25 | 162 | -7 | 8 | 11.74% | 5.83 (0.1) | 1023 (-20.11%) | 1.09% | 6.52% | 30.19% |
| 2024-09-24 | 574.0 (-3.53%) | 1355 | 44 | 169 | -45 | 21 | 12.47% | 5.73 (0.19) | 1281 (-34.66%) | 1.36% | 6.36% | 33.15% |
| 2024-09-23 | 595.0 (4.39%) | 1311 | -30 | 214 | 24 | 0 | 16.32% | 5.54 (-0.13) | 1961 (158.08%) | 2.08% | 6.43% | 32.92% |
| 2024-09-20 | 570.0 (-1.38%) | 1341 | 8 | 190 | -3 | 0 | 14.17% | 5.67 (0.04) | 760 (-32.03%) | 0.81% | 5.53% | 31.7% |
| 2024-09-19 | 578.0 (3.03%) | 1333 | -7 | 193 | 13 | 0 | 14.48% | 5.63 (-0.03) | 1118 (27.81%) | 1.19% | 7.13% | 31.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 561.0 (-2.26%) | 1340 | 4 | 180 | -7 | 0 | 13.43% | 5.66 (0.01) | 874 (-34.96%) | 0.93% | 6.38% | 31.48% |
| 2024-09-16 | 574.0 (2.32%) | 1336 | -48 | 187 | 8 | 0 | 14.0% | 5.65 (-0.2) | 1345 (19.95%) | 1.43% | 6.85% | 33.4% |
| 2024-09-13 | 561.0 (1.08%) | 1384 | -14 | 179 | 11 | 0 | 12.93% | 5.85 (-0.07) | 1121 (-50.57%) | 1.19% | 6.23% | 33.34% |
| 2024-09-12 | 555.0 (7.77%) | 1398 | -118 | 168 | 21 | 0 | 12.02% | 5.92 (-0.5) | 2268 (462.52%) | 2.41% | 5.81% | 33.64% |
| 2024-09-11 | 515.0 (0.0%) | 1516 | -14 | 147 | -2 | 0 | 9.7% | 6.42 (-0.06) | 403 (-69.54%) | 0.43% | 5.52% | 32.27% |
| 2024-09-10 | 515.0 (0.0%) | 1530 | -56 | 149 | -3 | 0 | 9.74% | 6.48 (-0.24) | 1323 (74.42%) | 1.4% | 7.04% | 35.2% |
| 2024-09-09 | 515.0 (0.78%) | 1586 | -18 | 152 | -22 | 0 | 9.58% | 6.72 (-0.07) | 758 (5.0%) | 0.8% | 9.0% | 36.81% |
| 2024-09-06 | 511.0 (0.39%) | 1604 | 26 | 174 | 5 | 0 | 10.85% | 6.79 (0.11) | 722 (-63.76%) | 0.77% | 9.27% | 37.33% |
| 2024-09-05 | 509.0 (-3.96%) | 1578 | 70 | 169 | -23 | 1 | 10.71% | 6.68 (0.29) | 1994 (8.67%) | 2.12% | 10.16% | 38.51% |
| 2024-09-04 | 530.0 (-2.39%) | 1508 | -129 | 192 | -81 | 59 | 12.73% | 6.39 (-0.54) | 1835 (-42.23%) | 1.95% | 9.25% | 38.01% |
| 2024-09-03 | 543.0 (-0.73%) | 1637 | -78 | 273 | -37 | 28 | 16.68% | 6.93 (-0.33) | 3176 (214.4%) | 3.37% | 10.26% | 37.87% |
| 2024-09-02 | 547.0 (0.0%) | 1715 | 47 | 310 | -36 | 39 | 18.08% | 7.26 (0.19) | 1010 (-35.52%) | 1.07% | 10.93% | 36.68% |
| 2024-08-30 | 547.0 (-4.04%) | 1668 | 90 | 346 | -49 | 0 | 20.74% | 7.07 (0.39) | 1567 (38.69%) | 1.66% | 10.99% | 37.31% |
| 2024-08-29 | 570.0 (-0.35%) | 1578 | 17 | 395 | -6 | 0 | 25.03% | 6.68 (0.07) | 1129 (-59.51%) | 1.2% | 10.19% | 36.88% |
| 2024-08-28 | 572.0 (1.6%) | 1561 | -337 | 401 | 29 | 0 | 25.69% | 6.61 (-1.43) | 2790 (-26.8%) | 2.96% | 9.82% | 37.4% |
| 2024-08-27 | 563.0 (8.06%) | 1898 | -21 | 372 | 82 | 0 | 19.6% | 8.04 (-0.09) | 3812 (258.37%) | 4.04% | 7.8% | 34.75% |
| 2024-08-26 | 521.0 (-3.16%) | 1919 | 155 | 290 | -30 | 0 | 15.11% | 8.13 (0.66) | 1063 (30.43%) | 1.13% | 6.61% | 31.27% |
| 2024-08-23 | 538.0 (2.67%) | 1764 | -9 | 320 | 18 | 3 | 18.14% | 7.47 (-0.04) | 815 (4.94%) | 0.86% | 6.85% | 31.48% |
| 2024-08-22 | 524.0 (-2.96%) | 1773 | -14 | 302 | -24 | 0 | 17.03% | 7.51 (-0.06) | 777 (-12.75%) | 0.82% | 7.47% | 31.73% |
| 2024-08-21 | 540.0 (-2.0%) | 1787 | -13 | 326 | -38 | 0 | 18.24% | 7.57 (-0.05) | 890 (-66.82%) | 0.94% | 7.69% | 31.67% |
| 2024-08-20 | 551.0 (4.55%) | 1800 | -24 | 364 | 52 | 0 | 20.22% | 7.62 (-0.11) | 2684 (108.19%) | 2.85% | 10.1% | 32.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 527.0 (2.53%) | 1824 | -103 | 312 | 37 | 0 | 17.11% | 7.73 (-0.43) | 1289 (-8.27%) | 1.37% | 10.27% | 30.79% |
| 2024-08-16 | 514.0 (-1.15%) | 1927 | 28 | 275 | -3 | 0 | 14.27% | 8.16 (0.12) | 1405 (43.33%) | 1.49% | 10.22% | 32.71% |
| 2024-08-15 | 520.0 (0.19%) | 1899 | -18 | 278 | 13 | 0 | 14.64% | 8.04 (-0.08) | 980 (-68.99%) | 1.04% | 10.68% | 33.24% |
| 2024-08-14 | 519.0 (1.37%) | 1917 | -209 | 265 | 13 | 0 | 13.82% | 8.12 (-0.9) | 3162 (11.2%) | 3.35% | 11.26% | 33.64% |
| 2024-08-13 | 512.0 (5.46%) | 2126 | 25 | 252 | 50 | 1 | 11.85% | 9.02 (0.11) | 2844 (128.87%) | 3.02% | 9.7% | 31.48% |
| 2024-08-12 | 485.5 (1.15%) | 2101 | 24 | 202 | 0 | 0 | 9.61% | 8.91 (0.1) | 1242 (-32.33%) | 1.32% | 8.87% | 30.88% |
| 2024-08-09 | 480.0 (6.67%) | 2077 | 132 | 202 | 63 | 0 | 9.73% | 8.81 (0.56) | 1836 (20.17%) | 1.95% | 9.25% | 33.16% |
| 2024-08-08 | 450.0 (-3.43%) | 1945 | 127 | 139 | -3 | 0 | 7.15% | 8.25 (0.54) | 1528 (-10.08%) | 1.62% | 8.54% | 33.1% |
| 2024-08-07 | 466.0 (4.25%) | 1818 | -19 | 142 | 18 | 0 | 7.81% | 7.71 (-0.08) | 1699 (-17.31%) | 1.8% | 8.63% | 33.48% |
| 2024-08-06 | 447.0 (4.68%) | 1837 | 39 | 124 | 47 | 0 | 6.75% | 7.79 (0.16) | 2055 (28.23%) | 2.18% | 7.14% | 34.26% |
| 2024-08-05 | 427.0 (-8.66%) | 1798 | -125 | 77 | -5 | 0 | 4.28% | 7.63 (-0.53) | 1602 (37.85%) | 1.7% | 5.53% | 38.31% |
| 2024-08-02 | 467.5 (-3.61%) | 1923 | -67 | 82 | -24 | 0 | 4.26% | 8.16 (-0.28) | 1162 (-28.15%) | 1.23% | 5.16% | 39.39% |
| 2024-08-01 | 485.0 (6.24%) | 1990 | -77 | 106 | 65 | 0 | 5.33% | 8.44 (-0.33) | 1618 (447.01%) | 1.72% | 5.04% | 42.51% |
| 2024-07-31 | 456.5 (-1.4%) | 2067 | 28 | 41 | -2 | 0 | 1.98% | 8.77 (0.12) | 295 (-44.24%) | 0.31% | 4.09% | 42.58% |
| 2024-07-30 | 463.0 (2.66%) | 2039 | -2 | 43 | 2 | 0 | 2.11% | 8.65 (-0.01) | 530 (-57.83%) | 0.56% | 5.06% | 46.37% |
| 2024-07-29 | 451.0 (-4.65%) | 2041 | 44 | 41 | -42 | 0 | 2.01% | 8.66 (0.19) | 1258 (19.75%) | 1.33% | 6.13% | 48.25% |
| 2024-07-26 | 473.0 (0.42%) | 1997 | -17 | 83 | -1 | 0 | 4.16% | 8.47 (-0.07) | 1050 (45.07%) | 1.11% | 8.08% | 47.9% |
| 2024-07-23 | 471.0 (2.61%) | 2014 | 45 | 84 | 10 | 0 | 4.17% | 8.54 (0.19) | 724 (-40.28%) | 0.77% | 8.99% | 48.62% |
| 2024-07-22 | 459.0 (-2.65%) | 1969 | 9 | 74 | -13 | 1 | 3.76% | 8.35 (0.04) | 1212 (-20.93%) | 1.29% | 9.66% | 49.58% |
| 2024-07-19 | 471.5 (-3.18%) | 1960 | -211 | 87 | -29 | 6 | 4.44% | 8.31 (-0.9) | 1533 (-50.49%) | 1.63% | 9.57% | 49.11% |
| 2024-07-18 | 487.0 (-6.53%) | 2171 | 175 | 116 | -136 | 0 | 5.34% | 9.21 (0.74) | 3097 (62.18%) | 3.28% | 10.35% | 48.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 521.0 (0.97%) | 1996 | -157 | 252 | 25 | 0 | 12.63% | 8.47 (-0.66) | 1910 (40.69%) | 2.03% | 10.68% | 45.81% |
| 2024-07-16 | 516.0 (-2.09%) | 2153 | -32 | 227 | -20 | 0 | 10.54% | 9.13 (-0.14) | 1357 (20.34%) | 1.44% | 10.53% | 44.65% |
| 2024-07-15 | 527.0 (0.96%) | 2185 | -120 | 247 | 5 | 0 | 11.3% | 9.27 (-0.51) | 1128 (-50.29%) | 1.2% | 11.09% | 43.76% |
| 2024-07-12 | 522.0 (-3.69%) | 2305 | -1 | 242 | -40 | 0 | 10.5% | 9.78 (0.0) | 2269 (-33.28%) | 2.41% | 12.48% | 43.42% |
| 2024-07-11 | 542.0 (5.86%) | 2306 | -246 | 282 | 126 | 1 | 12.23% | 9.78 (-1.05) | 3401 (92.01%) | 3.61% | 16.3% | 42.08% |
| 2024-07-10 | 512.0 (-1.54%) | 2552 | -254 | 156 | -13 | 0 | 6.11% | 10.83 (-1.07) | 1771 (-6.16%) | 1.88% | 15.48% | 40.85% |
| 2024-07-09 | 520.0 (1.17%) | 2806 | -167 | 169 | -9 | 13 | 6.02% | 11.9 (-0.71) | 1887 (-22.6%) | 2.0% | 17.95% | 40.01% |
| 2024-07-08 | 514.0 (0.0%) | 2973 | -87 | 178 | 1 | 0 | 5.99% | 12.61 (-0.37) | 2439 (-58.46%) | 2.59% | 17.73% | 38.75% |
| 2024-07-05 | 514.0 (6.53%) | 3060 | -470 | 177 | 55 | 1 | 5.78% | 12.98 (-1.99) | 5871 (123.45%) | 6.23% | 19.25% | 37.17% |
| 2024-07-04 | 482.5 (1.47%) | 3530 | -183 | 122 | 17 | 0 | 3.46% | 14.97 (-0.78) | 2627 (-35.87%) | 2.79% | 15.47% | 32.36% |
| 2024-07-03 | 475.5 (2.59%) | 3713 | -28 | 105 | 47 | 0 | 2.83% | 15.75 (-0.12) | 4097 (143.04%) | 4.35% | 13.66% | 30.91% |
| 2024-07-02 | 463.5 (1.42%) | 3741 | 227 | 58 | 8 | 0 | 1.55% | 15.87 (0.96) | 1685 (-56.45%) | 1.79% | 11.16% | 28.77% |
| 2024-07-01 | 457.0 (2.35%) | 3514 | 465 | 50 | 6 | 0 | 1.42% | 14.91 (1.98) | 3871 (67.88%) | 4.11% | 11.1% | 28.05% |
| 2024-06-28 | 446.5 (3.72%) | 3049 | 120 | 44 | 32 | 0 | 1.44% | 12.93 (0.51) | 2306 (150.34%) | 2.45% | 7.8% | 25.47% |
| 2024-06-27 | 430.5 (-0.69%) | 2929 | 85 | 12 | 0 | 0 | 0.41% | 12.42 (0.36) | 921 (-46.91%) | 0.98% | 6.01% | 23.41% |
| 2024-06-26 | 433.5 (1.05%) | 2844 | 80 | 12 | 1 | 0 | 0.42% | 12.06 (0.34) | 1735 (6.33%) | 1.84% | 5.99% | 23.04% |
| 2024-06-25 | 429.0 (3.37%) | 2764 | 90 | 11 | 9 | 0 | 0.4% | 11.72 (0.38) | 1631 (113.15%) | 1.73% | 5.02% | 21.8% |
| 2024-06-24 | 415.0 (-2.47%) | 2674 | 37 | 2 | -2 | 0 | 0.07% | 11.34 (0.15) | 765 (25.32%) | 0.81% | 3.84% | 21.16% |
| 2024-06-21 | 425.5 (0.24%) | 2637 | 152 | 4 | 1 | 0 | 0.15% | 11.19 (0.65) | 610 (-32.78%) | 0.65% | 3.88% | 21.11% |
| 2024-06-20 | 424.5 (1.07%) | 2485 | -20 | 3 | 3 | 0 | 0.12% | 10.54 (-0.09) | 908 (11.21%) | 0.96% | 4.3% | 21.04% |
| 2024-06-19 | 420.0 (-0.83%) | 2505 | -46 | 0 | 0 | 0 | 0.0% | 10.63 (-0.19) | 817 (57.86%) | 0.87% | 5.72% | 20.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 423.5 (0.0%) | 2551 | -2 | 0 | 0 | 0 | 0.0% | 10.82 (-0.01) | 517 (-35.58%) | 0.55% | 5.89% | 19.88% |
| 2024-06-17 | 423.5 (-2.42%) | 2553 | -20 | 0 | -1 | 1 | 0.0% | 10.83 (-0.08) | 803 (-20.21%) | 0.85% | 6.08% | 19.85% |
| 2024-06-14 | 434.0 (-1.36%) | 2573 | 64 | 1 | -18 | 1 | 0.04% | 10.91 (0.27) | 1007 (-55.17%) | 1.07% | 6.24% | 19.54% |
| 2024-06-13 | 440.0 (0.8%) | 2509 | 21 | 19 | -1 | 0 | 0.76% | 10.64 (0.09) | 2246 (129.35%) | 2.38% | 6.58% | 20.01% |
| 2024-06-12 | 436.5 (1.16%) | 2488 | -60 | 20 | -3 | 0 | 0.8% | 10.55 (-0.26) | 979 (41.12%) | 1.04% | 5.54% | 18.16% |
| 2024-06-11 | 431.5 (0.58%) | 2548 | 44 | 23 | -4 | 0 | 0.9% | 10.81 (0.19) | 694 (-27.32%) | 0.74% | 6.7% | 17.98% |
| 2024-06-07 | 429.0 (2.14%) | 2504 | -40 | 27 | 0 | 0 | 1.08% | 10.62 (-0.17) | 955 (-28.1%) | 1.01% | 7.03% | 18.44% |
| 2024-06-06 | 420.0 (0.36%) | 2544 | 89 | 27 | -1 | 0 | 1.06% | 10.79 (0.38) | 1328 (5.16%) | 1.41% | 7.55% | 18.9% |
| 2024-06-05 | 418.5 (-3.01%) | 2455 | 139 | 28 | -21 | 0 | 1.14% | 10.41 (0.59) | 1263 (-39.28%) | 1.34% | 6.53% | 19.08% |
| 2024-06-04 | 431.5 (3.11%) | 2316 | -192 | 49 | 17 | 0 | 2.12% | 9.82 (-0.82) | 2080 (107.26%) | 2.21% | 5.79% | 19.25% |
| 2024-06-03 | 418.5 (0.6%) | 2508 | 1 | 32 | 1 | 0 | 1.28% | 10.64 (0.01) | 1003 (-30.26%) | 1.06% | 4.18% | 18.52% |
| 2024-05-31 | 416.0 (1.46%) | 2507 | -37 | 31 | 5 | 0 | 1.24% | 10.63 (-0.16) | 1439 (290.23%) | 1.53% | 4.21% | 20.66% |
| 2024-05-30 | 410.0 (-1.09%) | 2544 | 17 | 26 | 0 | 0 | 1.02% | 10.79 (0.07) | 368 (-34.76%) | 0.39% | 3.44% | 22.68% |
| 2024-05-29 | 414.5 (0.12%) | 2527 | 30 | 26 | 0 | 0 | 1.03% | 10.72 (0.13) | 565 (-0.25%) | 0.6% | 3.63% | 24.44% |
| 2024-05-28 | 414.0 (0.49%) | 2497 | 13 | 26 | -2 | 0 | 1.04% | 10.59 (0.05) | 566 (-45.1%) | 0.6% | 3.36% | 24.6% |
| 2024-05-27 | 412.0 (1.6%) | 2484 | -15 | 28 | 1 | 0 | 1.13% | 10.54 (-0.06) | 1032 (44.82%) | 1.09% | 3.1% | 24.96% |
| 2024-05-24 | 405.5 (-0.73%) | 2499 | 23 | 27 | 0 | 0 | 1.08% | 10.6 (0.1) | 712 (31.0%) | 0.76% | 2.53% | 24.75% |
| 2024-05-23 | 408.5 (-1.92%) | 2476 | 3 | 27 | -1 | 0 | 1.09% | 10.5 (0.01) | 544 (76.56%) | 0.58% | 2.32% | 25.38% |
| 2024-05-22 | 416.5 (1.09%) | 2473 | -21 | 28 | 0 | 0 | 1.13% | 10.49 (-0.09) | 308 (-5.88%) | 0.33% | 3.27% | 26.7% |
| 2024-05-21 | 412.0 (1.1%) | 2494 | -12 | 28 | -3 | 0 | 1.12% | 10.58 (-0.05) | 327 (-33.73%) | 0.35% | 3.48% | 28.01% |
| 2024-05-20 | 407.5 (-1.81%) | 2506 | 34 | 31 | 3 | 0 | 1.24% | 10.63 (0.14) | 494 (-3.24%) | 0.52% | 3.99% | 29.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 415.0 (0.61%) | 2472 | -21 | 28 | -3 | 0 | 1.13% | 10.49 (-0.09) | 510 (-64.68%) | 0.54% | 4.67% | 33.57% |
| 2024-05-16 | 412.5 (0.86%) | 2493 | -13 | 31 | -16 | 10 | 1.24% | 10.58 (-0.05) | 1446 (187.91%) | 1.53% | 5.59% | 36.16% |
| 2024-05-15 | 409.0 (0.25%) | 2506 | 17 | 47 | -13 | 20 | 1.88% | 10.63 (0.07) | 502 (-38.28%) | 0.53% | 5.65% | 37.23% |
| 2024-05-14 | 408.0 (-2.04%) | 2489 | 47 | 60 | -10 | 0 | 2.41% | 10.56 (0.2) | 813 (-27.97%) | 0.86% | 6.63% | 38.23% |
| 2024-05-13 | 416.5 (1.09%) | 2442 | -93 | 70 | 6 | 0 | 2.87% | 10.36 (-0.39) | 1129 (-18.31%) | 1.2% | 7.25% | 38.98% |
| 2024-05-10 | 412.0 (-0.72%) | 2535 | -2 | 64 | 1 | 0 | 2.52% | 10.75 (-0.01) | 1383 (-7.64%) | 1.47% | 9.25% | 41.55% |
| 2024-05-09 | 415.0 (1.84%) | 2537 | 52 | 63 | -4 | 0 | 2.48% | 10.76 (0.22) | 1497 (5.01%) | 1.59% | 11.32% | 41.71% |
| 2024-05-08 | 407.5 (2.39%) | 2485 | -18 | 67 | 2 | 0 | 2.7% | 10.54 (-0.08) | 1426 (2.17%) | 1.51% | 11.89% | 42.78% |
| 2024-05-07 | 398.0 (1.4%) | 2503 | 51 | 65 | 1 | 0 | 2.6% | 10.62 (0.22) | 1395 (-53.81%) | 1.48% | 11.14% | 43.74% |
| 2024-05-06 | 392.5 (-1.13%) | 2452 | 112 | 64 | -1 | 0 | 2.61% | 10.4 (0.47) | 3021 (-9.43%) | 3.2% | 10.62% | 43.41% |
| 2024-05-03 | 397.0 (-3.05%) | 2340 | 131 | 65 | -172 | 0 | 2.78% | 9.93 (0.56) | 3336 (63.86%) | 3.54% | 8.3% | 41.81% |
| 2024-05-02 | 409.5 (-3.19%) | 2209 | 95 | 237 | 167 | 0 | 10.73% | 9.37 (0.4) | 2035 (185.09%) | 2.16% | 6.15% | 43.61% |
| 2024-04-30 | 423.0 (-0.82%) | 2114 | 14 | 70 | -4 | 0 | 3.31% | 8.97 (0.06) | 714 (-21.39%) | 0.76% | 5.88% | 44.46% |
| 2024-04-29 | 426.5 (0.59%) | 2100 | 89 | 74 | -1 | 0 | 3.52% | 8.91 (0.38) | 908 (9.72%) | 0.96% | 6.77% | 47.22% |
| 2024-04-26 | 424.0 (0.95%) | 2011 | 37 | 75 | -3 | 0 | 3.73% | 8.53 (0.16) | 827 (-36.89%) | 0.88% | 7.73% | 48.27% |
| 2024-04-25 | 420.0 (-4.98%) | 1974 | 89 | 78 | -24 | 0 | 3.95% | 8.37 (0.37) | 1312 (-26.48%) | 1.39% | 11.35% | 47.84% |
| 2024-04-24 | 442.0 (7.8%) | 1885 | -108 | 102 | 24 | 1 | 5.41% | 8.0 (-0.45) | 1784 (15.31%) | 1.89% | 13.1% | 47.59% |
| 2024-04-23 | 410.0 (1.36%) | 1993 | 8 | 78 | 14 | 0 | 3.91% | 8.45 (0.03) | 1547 (-14.82%) | 1.64% | 13.81% | 47.22% |
| 2024-04-22 | 404.5 (-3.58%) | 1985 | -62 | 64 | -6 | 0 | 3.22% | 8.42 (-0.26) | 1816 (-57.21%) | 1.93% | 13.7% | 46.81% |
| 2024-04-19 | 419.5 (-9.59%) | 2047 | -50 | 70 | -110 | 0 | 3.42% | 8.68 (-0.22) | 4245 (43.63%) | 4.5% | 13.38% | 45.75% |
| 2024-04-18 | 464.0 (-3.73%) | 2097 | 167 | 180 | 9 | 0 | 8.58% | 8.9 (0.71) | 2955 (20.39%) | 3.13% | 12.65% | 42.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 482.0 (4.9%) | 1930 | -95 | 171 | 85 | 0 | 8.86% | 8.19 (-0.4) | 2455 (69.89%) | 2.6% | 11.14% | 43.45% |
| 2024-04-16 | 459.5 (-2.13%) | 2025 | -31 | 86 | -29 | 1 | 4.25% | 8.59 (-0.13) | 1445 (-4.71%) | 1.53% | 11.2% | 42.45% |
| 2024-04-15 | 469.5 (-1.98%) | 2056 | -9 | 115 | -7 | 0 | 5.59% | 8.72 (-0.04) | 1516 (-57.38%) | 1.61% | 12.14% | 42.32% |
| 2024-04-12 | 479.0 (1.81%) | 2065 | -17 | 122 | 13 | 0 | 5.91% | 8.76 (-0.07) | 3558 (132.1%) | 3.77% | 11.67% | 42.0% |
| 2024-04-11 | 470.5 (4.32%) | 2082 | -60 | 109 | 10 | 19 | 5.24% | 8.83 (-0.26) | 1533 (-38.8%) | 1.63% | 9.51% | 40.3% |
| 2024-04-10 | 451.0 (-3.63%) | 2142 | 46 | 99 | -42 | 0 | 4.62% | 9.09 (0.2) | 2505 (7.32%) | 2.66% | 13.22% | 39.63% |
| 2024-04-09 | 468.0 (-0.21%) | 2096 | -68 | 141 | 39 | 0 | 6.73% | 8.89 (-0.29) | 2334 (116.78%) | 2.48% | 13.57% | 37.94% |
| 2024-04-08 | 469.0 (-1.05%) | 2164 | -36 | 102 | -8 | 0 | 4.71% | 9.18 (-0.15) | 1076 (-29.1%) | 1.14% | 14.62% | 38.1% |
| 2024-04-03 | 474.0 (-0.32%) | 2200 | -39 | 110 | 5 | 0 | 5.0% | 9.33 (-0.17) | 1518 (-69.79%) | 1.61% | 15.49% | 39.39% |
| 2024-04-02 | 475.5 (3.82%) | 2239 | 48 | 105 | 17 | 0 | 4.69% | 9.5 (0.21) | 5028 (76.98%) | 5.33% | 14.32% | 38.85% |
| 2024-04-01 | 458.0 (5.53%) | 2191 | -79 | 88 | 56 | 0 | 4.02% | 9.29 (-0.34) | 2841 (-14.35%) | 3.01% | 10.13% | 34.85% |
| 2024-03-29 | 434.0 (0.35%) | 2270 | 188 | 32 | -8 | 0 | 1.41% | 9.63 (0.8) | 3317 (74.61%) | 3.52% | 8.64% | 34.29% |
| 2024-03-28 | 432.5 (1.53%) | 2082 | 62 | 40 | 16 | 0 | 1.92% | 8.83 (0.26) | 1899 (351.4%) | 2.01% | 6.35% | 32.77% |
| 2024-03-27 | 426.0 (0.71%) | 2020 | 30 | 24 | 4 | 0 | 1.19% | 8.57 (0.13) | 420 (-60.72%) | 0.45% | 5.2% | 34.25% |
| 2024-03-26 | 423.0 (-1.74%) | 1990 | -21 | 20 | 7 | 0 | 1.01% | 8.44 (-0.09) | 1071 (-25.52%) | 1.14% | 6.3% | 36.79% |
| 2024-03-25 | 430.5 (3.11%) | 2011 | -95 | 13 | 10 | 0 | 0.65% | 8.53 (-0.4) | 1438 (24.05%) | 1.53% | 8.96% | 38.76% |
| 2024-03-22 | 417.5 (-1.76%) | 2106 | -15 | 3 | 3 | 0 | 0.14% | 8.93 (-0.07) | 1159 (42.24%) | 1.23% | 9.04% | 45.72% |
| 2024-03-21 | 425.0 (-0.47%) | 2121 | 41 | 0 | 0 | 0 | 0.0% | 9.0 (0.18) | 815 (-43.86%) | 0.86% | 9.21% | 47.0% |
| 2024-03-20 | 427.0 (-3.83%) | 2080 | 24 | 0 | 0 | 0 | 0.0% | 8.82 (0.1) | 1452 (-59.5%) | 1.54% | 9.64% | 47.54% |
| 2024-03-19 | 444.0 (4.47%) | 2056 | -68 | 0 | 0 | 0 | 0.0% | 8.72 (-0.29) | 3585 (137.21%) | 3.8% | 10.17% | 47.6% |
| 2024-03-18 | 425.0 (3.91%) | 2124 | 71 | 0 | -19 | 1 | 0.0% | 9.01 (0.3) | 1511 (14.31%) | 1.6% | 7.32% | 45.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 409.0 (-1.21%) | 2053 | -4 | 19 | -21 | 1 | 0.93% | 8.71 (-0.02) | 1322 (8.68%) | 1.4% | 6.68% | 45.6% |
| 2024-03-14 | 414.0 (2.48%) | 2057 | 99 | 40 | -2 | 0 | 1.94% | 8.73 (0.42) | 1216 (-37.69%) | 1.29% | 7.92% | 48.45% |
| 2024-03-13 | 404.0 (-3.0%) | 1958 | 32 | 42 | -31 | 0 | 2.15% | 8.31 (0.14) | 1952 (116.71%) | 2.07% | 9.06% | 49.42% |
| 2024-03-12 | 416.5 (-0.24%) | 1926 | 44 | 73 | -21 | 0 | 3.79% | 8.17 (0.19) | 901 (-0.79%) | 0.96% | 8.06% | 48.33% |
| 2024-03-11 | 417.5 (-1.3%) | 1882 | -32 | 94 | -19 | 0 | 4.99% | 7.98 (-0.14) | 908 (-63.49%) | 0.96% | 8.43% | 49.75% |
| 2024-03-08 | 423.0 (-4.73%) | 1914 | -131 | 113 | -11 | 0 | 5.9% | 8.12 (-0.55) | 2488 (8.73%) | 2.64% | 9.92% | 50.77% |
| 2024-03-07 | 444.0 (-2.2%) | 2045 | 33 | 124 | -24 | 0 | 6.06% | 8.67 (0.14) | 2288 (125.36%) | 2.43% | 9.28% | 49.32% |
| 2024-03-06 | 454.0 (0.33%) | 2012 | -9 | 148 | 16 | 0 | 7.36% | 8.53 (-0.04) | 1015 (-18.96%) | 1.08% | 8.78% | 48.39% |
| 2024-03-05 | 452.5 (-0.98%) | 2021 | 7 | 132 | 4 | 0 | 6.53% | 8.57 (0.03) | 1252 (-45.82%) | 1.33% | 10.65% | 48.45% |
| 2024-03-04 | 457.0 (1.22%) | 2014 | -75 | 128 | 9 | 0 | 6.36% | 8.54 (-0.32) | 2312 (22.81%) | 2.45% | 12.42% | 50.01% |
| 2024-03-01 | 451.5 (0.33%) | 2089 | 3 | 119 | -3 | 0 | 5.7% | 8.86 (0.01) | 1883 (43.77%) | 2.0% | 18.39% | 49.88% |
| 2024-02-29 | 450.0 (0.33%) | 2086 | -11 | 122 | 2 | 0 | 5.85% | 8.85 (-0.05) | 1309 (-50.95%) | 1.48% | 18.86% | 54.56% |
| 2024-02-27 | 448.5 (-2.29%) | 2097 | -77 | 120 | -42 | 0 | 5.72% | 8.9 (-0.32) | 2670 (-5.16%) | 3.02% | 18.84% | 56.43% |
| 2024-02-26 | 459.0 (-2.34%) | 2174 | -7 | 162 | -41 | 0 | 7.45% | 9.22 (-0.03) | 2815 (-62.93%) | 3.18% | 17.52% | 57.72% |
| 2024-02-23 | 470.0 (9.56%) | 2181 | -287 | 203 | 89 | 0 | 9.31% | 9.25 (-1.22) | 7595 (230.73%) | 8.58% | 15.92% | 55.71% |
| 2024-02-22 | 429.0 (1.9%) | 2468 | -5 | 114 | 6 | 0 | 4.62% | 10.47 (-0.02) | 2296 (77.23%) | 2.6% | 9.51% | 48.47% |
| 2024-02-21 | 421.0 (0.24%) | 2473 | -51 | 108 | -9 | 0 | 4.37% | 10.49 (-0.22) | 1295 (-13.62%) | 1.46% | 11.26% | 46.67% |
| 2024-02-20 | 420.0 (-1.64%) | 2524 | 59 | 117 | -13 | 0 | 4.64% | 10.71 (0.25) | 1500 (7.09%) | 1.7% | 12.15% | 45.69% |
| 2024-02-19 | 427.0 (-1.39%) | 2465 | -4 | 130 | -18 | 0 | 5.27% | 10.46 (-0.01) | 1400 (-27.29%) | 1.58% | 11.56% | 44.77% |
| 2024-02-16 | 433.0 (-2.91%) | 2469 | 51 | 148 | -23 | 0 | 5.99% | 10.47 (0.21) | 1926 (-49.88%) | 2.18% | 12.42% | 45.0% |
| 2024-02-15 | 446.0 (8.52%) | 2418 | -58 | 171 | 31 | 1 | 7.07% | 10.26 (-0.24) | 3843 (84.7%) | 4.34% | 12.29% | 44.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 411.0 (1.48%) | 2476 | -140 | 140 | -2 | 0 | 5.65% | 10.5 (-0.6) | 2081 (111.92%) | 2.35% | 9.31% | 41.13% |
| 2024-02-02 | 405.0 (0.0%) | 2616 | 29 | 142 | -32 | 0 | 5.43% | 11.1 (0.13) | 982 (-54.5%) | 1.11% | 8.61% | 39.29% |
| 2024-02-01 | 405.0 (0.75%) | 2587 | -133 | 174 | 34 | 0 | 6.73% | 10.97 (-0.57) | 2158 (18.96%) | 2.44% | 8.71% | 38.7% |
| 2024-01-31 | 402.0 (0.0%) | 2720 | -76 | 140 | 11 | 0 | 5.15% | 11.54 (-0.32) | 1814 (50.3%) | 2.05% | 9.25% | 37.24% |
| 2024-01-30 | 402.0 (1.64%) | 2796 | -12 | 129 | 3 | 0 | 4.61% | 11.86 (-0.05) | 1207 (-17.44%) | 1.36% | 9.68% | 35.69% |
| 2024-01-29 | 395.5 (2.33%) | 2808 | -59 | 126 | 32 | 0 | 4.49% | 11.91 (-0.25) | 1462 (37.16%) | 1.65% | 15.12% | 34.77% |
| 2024-01-26 | 386.5 (-1.53%) | 2867 | 32 | 94 | -15 | 0 | 3.28% | 12.16 (0.13) | 1066 (-59.6%) | 1.2% | 16.83% | 33.55% |
| 2024-01-25 | 392.5 (-1.63%) | 2835 | 67 | 109 | -30 | 0 | 3.84% | 12.03 (0.29) | 2638 (20.29%) | 2.98% | 19.93% | 32.73% |
| 2024-01-24 | 399.0 (0.25%) | 2768 | -160 | 139 | -25 | 0 | 5.02% | 11.74 (-0.68) | 2193 (-63.59%) | 2.48% | 18.12% | 30.38% |
| 2024-01-23 | 398.0 (2.84%) | 2928 | -24 | 164 | 60 | 0 | 5.6% | 12.42 (-0.1) | 6024 (102.98%) | 6.81% | 16.98% | 28.54% |
| 2024-01-22 | 387.0 (2.52%) | 2952 | -66 | 104 | 12 | 0 | 3.52% | 12.52 (-0.28) | 2968 (-22.22%) | 3.35% | 10.97% | 22.33% |
| 2024-01-19 | 377.5 (4.72%) | 3018 | -204 | 92 | 7 | 0 | 3.05% | 12.8 (-0.87) | 3815 (269.95%) | 4.31% | 8.1% | 20.15% |
| 2024-01-18 | 360.5 (-2.17%) | 3222 | 116 | 85 | -4 | 0 | 2.64% | 13.67 (0.49) | 1031 (-13.08%) | 1.17% | 4.56% | 16.52% |
| 2024-01-17 | 368.5 (0.55%) | 3106 | 33 | 89 | 11 | 0 | 2.87% | 13.18 (0.14) | 1186 (67.59%) | 1.34% | 5.21% | 16.17% |
| 2024-01-16 | 366.5 (0.96%) | 3073 | -10 | 78 | -13 | 0 | 2.54% | 13.04 (-0.04) | 708 (66.74%) | 0.8% | 5.67% | 15.88% |
| 2024-01-15 | 363.0 (0.83%) | 3083 | 0 | 91 | 7 | 0 | 2.95% | 13.08 (0.0) | 424 (-38.02%) | 0.48% | 5.72% | 17.01% |
| 2024-01-12 | 360.0 (-2.17%) | 3083 | 27 | 84 | 0 | 0 | 2.72% | 13.08 (0.12) | 685 (-57.25%) | 0.77% | 5.75% | 18.08% |
| 2024-01-11 | 368.0 (3.08%) | 3056 | -57 | 84 | 18 | 0 | 2.75% | 12.96 (-0.25) | 1602 (0.42%) | 1.81% | 5.5% | 19.07% |
| 2024-01-10 | 357.0 (-1.65%) | 3113 | 47 | 66 | 37 | 0 | 2.12% | 13.21 (0.2) | 1596 (112.12%) | 1.8% | 4.67% | 17.98% |
| 2024-01-09 | 363.0 (1.26%) | 3066 | -25 | 29 | 11 | 0 | 0.95% | 13.01 (-0.1) | 752 (64.74%) | 0.85% | 3.36% | 18.56% |
| 2024-01-08 | 358.5 (0.99%) | 3091 | 6 | 18 | 3 | 0 | 0.58% | 13.11 (0.02) | 456 (-0.98%) | 0.52% | 2.95% | 19.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 355.0 (-0.7%) | 3085 | 8 | 15 | 2 | 0 | 0.49% | 13.09 (0.04) | 461 (-46.76%) | 0.52% | 2.87% | 22.99% |
| 2024-01-04 | 357.5 (-1.52%) | 3077 | -49 | 13 | 3 | 0 | 0.42% | 13.05 (-0.21) | 866 (96.9%) | 0.98% | 2.74% | 25.47% |
| 2024-01-03 | 363.0 (-0.95%) | 3126 | 25 | 10 | -3 | 0 | 0.32% | 13.26 (0.11) | 439 (13.5%) | 0.5% | 2.39% | 28.05% |
| 2024-01-02 | 366.5 (-1.08%) | 3101 | -5 | 13 | -3 | 0 | 0.42% | 13.15 (-0.03) | 387 (0.32%) | 0.44% | 2.53% | 30.02% |
| 2023-12-29 | 370.5 (0.68%) | 3106 | -69 | 16 | 0 | 0 | 0.52% | 13.18 (-0.29) | 386 (13.0%) | 0.44% | 2.69% | 33.92% |
| 2023-12-28 | 368.0 (-0.81%) | 3175 | -44 | 16 | 0 | 0 | 0.5% | 13.47 (-0.18) | 341 (-38.63%) | 0.39% | 3.42% | 35.08% |
| 2023-12-27 | 371.0 (0.95%) | 3219 | -9 | 16 | -3 | 0 | 0.5% | 13.65 (-0.04) | 557 (-1.63%) | 0.63% | 3.72% | 37.34% |
| 2023-12-26 | 367.5 (-0.54%) | 3228 | -36 | 19 | 0 | 0 | 0.59% | 13.69 (-0.16) | 566 (7.72%) | 0.64% | 3.91% | 40.04% |
| 2023-12-25 | 369.5 (-1.34%) | 3264 | 16 | 19 | 1 | 0 | 0.58% | 13.85 (0.07) | 525 (-49.35%) | 0.59% | 4.31% | 40.16% |
| 2023-12-22 | 374.5 (0.81%) | 3248 | -73 | 18 | 6 | 0 | 0.55% | 13.78 (-0.31) | 1038 (71.91%) | 1.17% | 5.65% | 40.55% |
| 2023-12-21 | 371.5 (-0.54%) | 3321 | 41 | 12 | 12 | 0 | 0.36% | 14.09 (0.18) | 604 (-16.39%) | 0.68% | 6.03% | 41.46% |
| 2023-12-20 | 373.5 (-0.13%) | 3280 | -117 | 0 | 0 | 0 | 0.0% | 13.91 (-0.5) | 722 (-21.96%) | 0.82% | 7.11% | 45.33% |
| 2023-12-19 | 374.0 (0.0%) | 3397 | 123 | 0 | 0 | 0 | 0.0% | 14.41 (0.52) | 925 (-45.99%) | 1.05% | 7.01% | 45.73% |
| 2023-12-18 | 374.0 (3.31%) | 3274 | -152 | 0 | -1 | 1 | 0.0% | 13.89 (-0.64) | 1714 (25.07%) | 1.94% | 8.35% | 46.4% |
| 2023-12-15 | 362.0 (-1.63%) | 3426 | -85 | 1 | -40 | 2 | 0.03% | 14.53 (-0.36) | 1370 (-12.06%) | 1.55% | 8.08% | 45.58% |
| 2023-12-14 | 368.0 (0.27%) | 3511 | -110 | 41 | -36 | 0 | 1.17% | 14.89 (-0.47) | 1558 (144.63%) | 1.76% | 10.67% | 45.67% |
| 2023-12-13 | 367.0 (-0.14%) | 3621 | 47 | 77 | -87 | 81 | 2.13% | 15.36 (0.2) | 637 (-69.79%) | 0.72% | 11.9% | 44.48% |
| 2023-12-12 | 367.5 (-1.87%) | 3574 | -107 | 164 | -239 | 147 | 4.59% | 15.16 (-0.45) | 2108 (42.52%) | 2.38% | 14.74% | 45.77% |
| 2023-12-11 | 374.5 (0.54%) | 3681 | -35 | 403 | -79 | 4 | 10.95% | 15.61 (-0.15) | 1479 (-59.55%) | 1.67% | 14.83% | 44.87% |
| 2023-12-08 | 372.5 (0.95%) | 3716 | 119 | 482 | -53 | 0 | 12.97% | 15.76 (0.5) | 3657 (37.91%) | 4.13% | 17.49% | 47.74% |
| 2023-12-07 | 369.0 (-2.25%) | 3597 | 233 | 535 | -26 | 77 | 14.87% | 15.26 (0.99) | 2652 (-15.7%) | 3.0% | 14.95% | 45.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 377.5 (1.48%) | 3364 | 44 | 561 | -247 | 187 | 16.68% | 14.27 (0.19) | 3146 (44.03%) | 3.56% | 14.61% | 44.95% |
| 2023-12-05 | 372.0 (-1.33%) | 3320 | -29 | 808 | 119 | 0 | 24.34% | 14.08 (-1.06) | 2184 (-43.13%) | 2.47% | 14.38% | 43.71% |
| 2023-12-04 | 377.0 (-3.08%) | 3349 | 78 | 689 | 103 | 0 | 20.57% | 15.14 (0.36) | 3841 (172.7%) | 4.34% | 12.67% | 43.15% |
| 2023-12-01 | 389.0 (1.83%) | 3271 | -292 | 586 | 30 | 0 | 17.92% | 14.78 (-1.32) | 1408 (-39.93%) | 1.59% | 9.32% | 40.46% |
| 2023-11-30 | 382.0 (-1.93%) | 3563 | 100 | 556 | 49 | 0 | 15.6% | 16.1 (0.45) | 2345 (-20.35%) | 2.65% | 9.81% | 41.03% |
| 2023-11-29 | 389.5 (2.5%) | 3463 | -259 | 507 | 244 | 0 | 14.64% | 15.65 (-1.17) | 2944 (336.72%) | 3.33% | 11.71% | 41.54% |
| 2023-11-28 | 380.0 (1.33%) | 3722 | -11 | 263 | 42 | 0 | 7.07% | 16.82 (-0.05) | 674 (-22.84%) | 0.76% | 9.6% | 38.92% |
| 2023-11-27 | 375.0 (-2.09%) | 3733 | 12 | 221 | -2 | 0 | 5.92% | 16.87 (0.05) | 873 (-52.63%) | 0.99% | 10.55% | 40.39% |
| 2023-11-24 | 383.0 (-1.29%) | 3721 | 1 | 223 | -10 | 0 | 5.99% | 16.82 (0.01) | 1844 (-54.19%) | 2.08% | 10.68% | 40.29% |
| 2023-11-23 | 388.0 (1.84%) | 3720 | 13 | 233 | 9 | 2 | 6.26% | 16.81 (0.05) | 4026 (274.29%) | 4.55% | 10.24% | 39.65% |
| 2023-11-22 | 381.0 (1.2%) | 3707 | -107 | 224 | 18 | 0 | 6.04% | 16.76 (-0.48) | 1075 (-29.11%) | 1.22% | 6.26% | 37.73% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 503.0 (-0.98%) | 0 | -1724 | 0 | -67 | 0 | N/A (0) | 2868 (-16.38%) |
| 2024-11-15 | 508.0 (-2.12%) | 1724 | 63 | 67 | -24 | 3.89% | 7.19 (0.22) | 3429 (-28.87%) |
| 2024-11-08 | 519.0 (-5.29%) | 1661 | 74 | 91 | -11 | 5.48% | 6.97 (0.31) | 4822 (65.54%) |
| 2024-11-01 | 548.0 (0.92%) | 1587 | 130 | 102 | -6 | 6.43% | 6.66 (0.55) | 2912 (-32.95%) |
| 2024-10-25 | 543.0 (-3.89%) | 1457 | 162 | 108 | -41 | 7.41% | 6.11 (0.68) | 4344 (-17.97%) |
| 2024-10-18 | 565.0 (-5.52%) | 1295 | 16 | 149 | -33 | 11.51% | 5.43 (0.02) | 5296 (5.32%) |
| 2024-10-11 | 598.0 (4.0%) | 1279 | -72 | 182 | 15 | 14.23% | 5.41 (-0.3) | 5028 (71.19%) |
| 2024-10-04 | 575.0 (0.17%) | 1351 | 0 | 167 | 12 | 12.36% | 5.71 (0.0) | 2937 (-51.75%) |
| 2024-09-27 | 574.0 (0.7%) | 1351 | 10 | 155 | -35 | 11.47% | 5.71 (0.04) | 6088 (48.56%) |
| 2024-09-20 | 570.0 (1.6%) | 1341 | -43 | 190 | 11 | 14.17% | 5.67 (-0.18) | 4098 (-30.25%) |
| 2024-09-13 | 561.0 (9.78%) | 1384 | -220 | 179 | 5 | 12.93% | 5.85 (-0.94) | 5875 (-32.78%) |
| 2024-09-06 | 511.0 (-6.58%) | 1604 | -64 | 174 | -172 | 10.85% | 6.79 (-0.28) | 8740 (-15.67%) |
| 2024-08-30 | 547.0 (1.67%) | 1668 | -96 | 346 | 26 | 20.74% | 7.07 (-0.4) | 10363 (60.49%) |
| 2024-08-23 | 538.0 (4.67%) | 1764 | -163 | 320 | 45 | 18.14% | 7.47 (-0.69) | 6457 (-32.99%) |
| 2024-08-16 | 514.0 (7.08%) | 1927 | -150 | 275 | 73 | 14.27% | 8.16 (-0.65) | 9636 (10.48%) |
| 2024-08-09 | 480.0 (2.67%) | 2077 | 154 | 202 | 120 | 9.73% | 8.81 (0.65) | 8722 (79.26%) |
| 2024-08-02 | 467.5 (-1.16%) | 1923 | -74 | 82 | -1 | 4.26% | 8.16 (-0.31) | 4865 (62.87%) |
| 2024-07-26 | 473.0 (0.32%) | 1997 | 37 | 83 | -4 | 4.16% | 8.47 (0.16) | 2987 (-66.91%) |
| 2024-07-19 | 471.5 (-9.67%) | 1960 | -345 | 87 | -155 | 4.44% | 8.31 (-1.47) | 9027 (-23.3%) |
| 2024-07-12 | 522.0 (1.56%) | 2305 | -755 | 242 | 65 | 10.5% | 9.78 (-3.2) | 11769 (-35.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 514.0 (15.12%) | 3060 | 11 | 177 | 133 | 5.78% | 12.98 (0.05) | 18154 (146.66%) |
| 2024-06-28 | 446.5 (4.94%) | 3049 | 412 | 44 | 40 | 1.44% | 12.93 (1.74) | 7359 (101.17%) |
| 2024-06-21 | 425.5 (-1.96%) | 2637 | 64 | 4 | 3 | 0.15% | 11.19 (0.28) | 3658 (-25.76%) |
| 2024-06-14 | 434.0 (1.17%) | 2573 | 69 | 1 | -26 | 0.04% | 10.91 (0.29) | 4927 (-25.68%) |
| 2024-06-07 | 429.0 (3.12%) | 2504 | -3 | 27 | -4 | 1.08% | 10.62 (-0.01) | 6630 (66.91%) |
| 2024-05-31 | 416.0 (2.59%) | 2507 | 8 | 31 | 4 | 1.24% | 10.63 (0.03) | 3972 (66.43%) |
| 2024-05-24 | 405.5 (-2.29%) | 2499 | 27 | 27 | -1 | 1.08% | 10.6 (0.11) | 2386 (-45.79%) |
| 2024-05-17 | 415.0 (0.73%) | 2472 | -63 | 28 | -36 | 1.13% | 10.49 (-0.26) | 4402 (-49.53%) |
| 2024-05-10 | 412.0 (3.78%) | 2535 | 195 | 64 | -1 | 2.52% | 10.75 (0.82) | 8723 (24.72%) |
| 2024-05-03 | 397.0 (-6.37%) | 2340 | 329 | 65 | -10 | 2.78% | 9.93 (1.4) | 6994 (-4.03%) |
| 2024-04-26 | 424.0 (1.07%) | 2011 | -36 | 75 | 5 | 3.73% | 8.53 (-0.15) | 7288 (-42.23%) |
| 2024-04-19 | 419.5 (-12.42%) | 2047 | -18 | 70 | -52 | 3.42% | 8.68 (-0.08) | 12617 (14.62%) |
| 2024-04-12 | 479.0 (1.05%) | 2065 | -135 | 122 | 12 | 5.91% | 8.76 (-0.57) | 11008 (17.25%) |
| 2024-04-03 | 474.0 (9.22%) | 2200 | -70 | 110 | 78 | 5.0% | 9.33 (-0.3) | 9388 (15.23%) |
| 2024-03-29 | 434.0 (3.95%) | 2270 | 164 | 32 | 29 | 1.41% | 9.63 (0.7) | 8148 (-4.42%) |
| 2024-03-22 | 417.5 (2.08%) | 2106 | 53 | 3 | -16 | 0.14% | 8.93 (0.22) | 8525 (35.28%) |
| 2024-03-15 | 409.0 (-3.31%) | 2053 | 139 | 19 | -94 | 0.93% | 8.71 (0.59) | 6301 (-32.66%) |
| 2024-03-08 | 423.0 (-6.31%) | 1914 | -175 | 113 | -6 | 5.9% | 8.12 (-0.74) | 9357 (7.82%) |
| 2024-03-01 | 451.5 (-3.94%) | 2089 | -92 | 119 | -84 | 5.7% | 8.86 (-0.39) | 8678 (-38.4%) |
| 2024-02-23 | 470.0 (8.55%) | 2181 | -288 | 203 | 55 | 9.31% | 9.25 (-1.22) | 14089 (144.16%) |
| 2024-02-16 | 433.0 (5.35%) | 2469 | -7 | 148 | 8 | 5.99% | 10.47 (-0.03) | 5770 (177.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 411.0 (1.48%) | 2476 | -140 | 140 | -2 | 5.65% | 10.5 (-0.6) | 2081 (-72.7%) |
| 2024-02-02 | 405.0 (4.79%) | 2616 | -251 | 142 | 48 | 5.43% | 11.1 (-1.06) | 7623 (-48.8%) |
| 2024-01-26 | 386.5 (2.38%) | 2867 | -151 | 94 | 2 | 3.28% | 12.16 (-0.64) | 14890 (107.76%) |
| 2024-01-19 | 377.5 (4.86%) | 3018 | -65 | 92 | 8 | 3.05% | 12.8 (-0.28) | 7167 (40.72%) |
| 2024-01-12 | 360.0 (1.41%) | 3083 | -2 | 84 | 69 | 2.72% | 13.08 (-0.01) | 5092 (136.31%) |
| 2024-01-05 | 355.0 (-4.18%) | 3085 | -21 | 15 | -1 | 0.49% | 13.09 (-0.09) | 2155 (-9.37%) |
| 2023-12-29 | 370.5 (-1.07%) | 3106 | -142 | 16 | -2 | 0.52% | 13.18 (-0.6) | 2377 (-52.49%) |
| 2023-12-22 | 374.5 (3.45%) | 3248 | -178 | 18 | 17 | 0.55% | 13.78 (-0.75) | 5004 (-30.04%) |
| 2023-12-15 | 362.0 (-2.82%) | 3426 | -290 | 1 | -481 | 0.03% | 14.53 (-1.23) | 7154 (-53.79%) |
| 2023-12-08 | 372.5 (-4.24%) | 3716 | 445 | 482 | -104 | 12.97% | 15.76 (0.98) | 15482 (87.75%) |
| 2023-12-01 | 389.0 (1.57%) | 3271 | -450 | 586 | 363 | 17.92% | 14.78 (-2.04) | 8246 (-12.76%) |
| 2023-11-24 | 383.0 (0.39%) | 3721 | -106 | 223 | 4 | 5.99% | 16.82 (-0.48) | 9452 (4.26%) |
| 2023-11-17 | 381.5 (4.95%) | 3827 | -141 | 219 | 75 | 5.72% | 17.3 (-0.64) | 9066 (0.28%) |
| 2023-11-10 | 363.5 (-2.68%) | 3968 | -602 | 144 | -23 | 3.63% | 17.94 (-2.72) | 9040 (13.86%) |
| 2023-11-03 | 373.5 (6.71%) | 4570 | -357 | 167 | 116 | 3.65% | 20.66 (-1.61) | 7940 (1.42%) |
| 2023-10-27 | 350.0 (-7.41%) | 4927 | 226 | 51 | -35 | 1.04% | 22.27 (1.02) | 7829 (-18.7%) |
| 2023-10-20 | 378.0 (-2.7%) | 4701 | -856 | 86 | 86 | 1.83% | 21.25 (-3.87) | 9629 (4.28%) |
| 2023-10-13 | 388.5 (2.1%) | 5557 | -126 | 0 | -136 | 0.0% | 25.12 (-0.57) | 9233 (-37.52%) |
| 2023-10-06 | 380.5 (10.61%) | 5683 | 343 | 136 | -61 | 2.39% | 25.69 (1.55) | 14779 (181.15%) |
| 2023-09-28 | 344.0 (5.36%) | 5340 | 275 | 197 | 26 | 3.69% | 24.14 (1.25) | 5256 (-2.06%) |
| 2023-09-22 | 326.5 (-2.54%) | 5065 | 157 | 171 | -27 | 3.38% | 22.89 (0.71) | 5367 (-27.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 335.0 (-0.15%) | 4908 | 553 | 198 | 62 | 4.03% | 22.18 (2.47) | 7454 (-28.58%) |
| 2023-09-08 | 335.5 (-1.76%) | 4355 | 216 | 136 | -42 | 3.12% | 19.71 (0.98) | 10436 (68.64%) |
| 2023-09-01 | 341.5 (-3.8%) | 4139 | -255 | 178 | -84 | 4.3% | 18.73 (-1.16) | 6188 (-69.26%) |
| 2023-08-25 | 355.0 (1.14%) | 4394 | 329 | 262 | 147 | 5.96% | 19.89 (1.49) | 20135 (140.81%) |
| 2023-08-18 | 351.0 (12.32%) | 4065 | 756 | 115 | 27 | 2.83% | 18.4 (3.38) | 8361 (-3.3%) |
| 2023-08-11 | 312.5 (-7.27%) | 3309 | 364 | 88 | -105 | 2.66% | 15.02 (1.65) | 8646 (32.62%) |
| 2023-08-04 | 337.0 (-4.67%) | 2945 | 130 | 193 | 117 | 6.55% | 13.37 (0.59) | 6520 (-19.05%) |
| 2023-07-28 | 353.5 (-4.33%) | 2815 | 442 | 76 | -37 | 2.7% | 12.78 (2.01) | 8054 (-14.61%) |
| 2023-07-21 | 369.5 (-5.98%) | 2373 | -141 | 113 | -75 | 4.76% | 10.77 (-0.64) | 9432 (-3.27%) |
| 2023-07-14 | 393.0 (-1.5%) | 2514 | 443 | 188 | -34 | 7.48% | 11.41 (1.98) | 9750 (11.38%) |
| 2023-07-07 | 399.0 (-6.88%) | 2071 | -220 | 222 | -126 | 10.72% | 9.43 (-1.0) | 8754 (-28.19%) |
| 2023-06-30 | 428.5 (0.35%) | 2291 | -444 | 348 | 67 | 15.19% | 10.43 (-2.03) | 12190 (82.45%) |
| 2023-06-21 | 427.0 (6.62%) | 2735 | 237 | 281 | 169 | 10.27% | 12.46 (1.08) | 6681 (-62.91%) |
| 2023-06-16 | 400.5 (6.09%) | 2498 | -199 | 112 | -100 | 4.48% | 11.38 (-1.08) | 18014 (45.85%) |
| 2023-06-09 | 377.5 (5.89%) | 2697 | 317 | 212 | 0 | 7.86% | 12.46 (1.47) | 12351 (41.38%) |
| 2023-06-02 | 356.5 (-4.93%) | 2380 | 93 | 212 | -311 | 8.91% | 10.99 (0.43) | 8736 (-40.23%) |
| 2023-05-26 | 375.0 (0.81%) | 2287 | -378 | 523 | -783 | 22.87% | 10.56 (-1.75) | 14615 (-11.72%) |
| 2023-05-19 | 372.0 (10.39%) | 2665 | 191 | 1306 | 60 | 49.01% | 12.31 (0.88) | 16555 (141.2%) |
| 2023-05-12 | 337.0 (-1.32%) | 2474 | -237 | 1246 | -41 | 50.36% | 11.43 (-1.09) | 6863 (78.09%) |
| 2023-05-05 | 341.5 (-2.15%) | 2711 | 34 | 1287 | 72 | 47.47% | 12.52 (0.15) | 3854 (-54.16%) |
| 2023-04-28 | 349.0 (2.95%) | 2677 | -229 | 1215 | 74 | 45.39% | 12.37 (-1.05) | 8408 (-39.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 339.0 (-7.25%) | 2906 | -6 | 1141 | 198 | 39.26% | 13.42 (-0.03) | 13853 (-29.14%) |
| 2023-04-14 | 365.5 (-0.27%) | 2912 | -265 | 943 | 383 | 32.38% | 13.45 (-1.43) | 19549 (435.21%) |
| 2023-04-07 | 366.5 (-2.01%) | 3177 | 102 | 560 | 124 | 17.63% | 14.88 (0.48) | 3652 (-74.31%) |
| 2023-03-31 | 374.0 (3.89%) | 3075 | 26 | 436 | 350 | 14.18% | 14.4 (0.12) | 14217 (-4.95%) |
| 2023-03-24 | 360.0 (6.35%) | 3049 | 285 | 86 | 59 | 2.82% | 14.28 (1.33) | 14958 (-13.74%) |
| 2023-03-17 | 338.5 (10.08%) | 2764 | 448 | 27 | -263 | 0.98% | 12.95 (1.98) | 17341 (32.7%) |
| 2023-03-10 | 307.5 (4.06%) | 2316 | -328 | 290 | -40 | 12.52% | 10.97 (-1.55) | 13068 (206.41%) |
| 2023-03-03 | 295.5 (1.55%) | 2644 | 559 | 330 | -49 | 12.48% | 12.52 (2.65) | 4264 (-37.6%) |
| 2023-02-24 | 291.0 (-2.02%) | 2085 | -189 | 379 | -131 | 18.18% | 9.87 (-0.9) | 6834 (-25.63%) |
| 2023-02-17 | 297.0 (2.59%) | 2274 | -237 | 510 | -413 | 22.43% | 10.77 (-1.15) | 9189 (-50.1%) |
| 2023-02-10 | 289.5 (1.76%) | 2511 | 222 | 923 | 82 | 36.76% | 11.92 (1.05) | 18417 (62.82%) |
| 2023-02-03 | 284.5 (2.15%) | 2289 | 374 | 841 | -3 | 36.74% | 10.87 (1.78) | 11311 (81.34%) |
| 2023-01-17 | 278.5 (-0.18%) | 1915 | 285 | 844 | -186 | 44.07% | 9.09 (1.35) | 6237 (-74.2%) |
| 2023-01-13 | 279.0 (0.18%) | 1630 | -808 | 1030 | 86 | 63.19% | 7.74 (-3.84) | 24177 (226.77%) |
| 2023-01-06 | 278.5 (5.09%) | 2438 | 438 | 944 | 278 | 38.72% | 11.58 (2.08) | 7398 (-13.96%) |
| 2022-12-30 | 265.0 (4.13%) | 2000 | 78 | 666 | 521 | 33.3% | 9.5 (0.37) | 8599 (162.72%) |
| 2022-12-23 | 254.5 (-0.97%) | 1922 | 129 | 145 | 49 | 7.54% | 9.13 (0.62) | 3273 (-12.11%) |
| 2022-12-16 | 257.0 (-4.81%) | 1793 | -63 | 96 | 96 | 5.35% | 8.51 (-0.3) | 3724 (-65.58%) |
| 2022-12-09 | 270.0 (6.09%) | 1856 | 23 | 0 | -518 | 0.0% | 8.81 (0.11) | 10819 (64.08%) |
| 2022-12-02 | 254.5 (6.04%) | 1833 | -28 | 518 | -184 | 28.26% | 8.7 (-0.14) | 6594 (48.83%) |
| 2022-11-25 | 240.0 (0.84%) | 1861 | -139 | 702 | -97 | 37.72% | 8.84 (-0.66) | 4430 (-57.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 238.0 (0.63%) | 2000 | 142 | 799 | -160 | 39.95% | 9.5 (0.66) | 10508 (-22.18%) |
| 2022-11-11 | 236.5 (8.99%) | 1858 | -25 | 959 | 82 | 51.61% | 8.84 (-0.12) | 13503 (145.84%) |
| 2022-11-04 | 217.0 (2.84%) | 1883 | -199 | 877 | 117 | 46.57% | 8.96 (-0.94) | 5492 (-24.53%) |
| 2022-10-28 | 211.0 (5.24%) | 2082 | 70 | 760 | 33 | 36.5% | 9.9 (0.33) | 7278 (-39.51%) |
| 2022-10-21 | 200.5 (-6.96%) | 2012 | 73 | 727 | 24 | 36.13% | 9.57 (0.35) | 12031 (-5.76%) |
| 2022-10-14 | 215.5 (-22.34%) | 1939 | 56 | 703 | -507 | 36.26% | 9.22 (0.26) | 12767 (34.47%) |
| 2022-10-07 | 277.5 (-1.6%) | 1883 | 106 | 1210 | 155 | 64.26% | 8.96 (0.51) | 9494 (-7.81%) |
| 2022-09-30 | 282.0 (3.11%) | 1777 | 83 | 1055 | 55 | 59.37% | 8.45 (0.39) | 10299 (35.29%) |
| 2022-09-23 | 273.5 (-4.87%) | 1694 | -237 | 1000 | -111 | 59.03% | 8.06 (-1.12) | 7613 (-68.43%) |
| 2022-09-16 | 287.5 (2.13%) | 1931 | -7 | 1111 | 82 | 57.53% | 9.18 (-0.04) | 24111 (154.54%) |
| 2022-09-08 | 281.5 (3.11%) | 1938 | -23 | 1029 | 85 | 53.1% | 9.22 (-0.11) | 9472 (-30.37%) |
| 2022-09-02 | 273.0 (-3.02%) | 1961 | 19 | 944 | -41 | 48.14% | 9.33 (0.09) | 13605 (-10.01%) |
| 2022-08-26 | 281.5 (5.43%) | 1942 | -361 | 985 | 79 | 50.72% | 9.24 (-1.71) | 15117 (-29.01%) |
| 2022-08-19 | 267.0 (10.79%) | 2303 | 139 | 906 | 137 | 39.34% | 10.95 (0.66) | 21295 (173.73%) |
| 2022-08-12 | 241.0 (0.42%) | 2164 | -306 | 769 | 20 | 35.54% | 10.29 (-1.46) | 7779 (-23.64%) |
| 2022-08-05 | 240.0 (-1.64%) | 2470 | 103 | 749 | 65 | 30.32% | 11.75 (0.49) | 10188 (-52.11%) |
| 2022-07-29 | 244.0 (15.09%) | 2367 | -111 | 684 | 365 | 28.9% | 11.26 (-0.53) | 21275 (165.67%) |
| 2022-07-22 | 212.0 (1.92%) | 2478 | -165 | 319 | -30 | 12.87% | 11.79 (-0.78) | 8008 (-6.55%) |
| 2022-07-15 | 208.0 (13.04%) | 2643 | 196 | 349 | 110 | 13.2% | 12.57 (0.93) | 8569 (39.61%) |
| 2022-07-08 | 184.0 (-6.36%) | 2447 | -195 | 239 | 56 | 9.77% | 11.64 (-0.93) | 6138 (223.58%) |
| 2022-07-01 | 196.5 (-8.39%) | 2642 | -49 | 183 | 82 | 6.93% | 12.57 (-0.23) | 1896 (14.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 214.5 (-8.14%) | 2691 | 64 | 101 | 20 | 3.75% | 12.8 (0.3) | 1651 (-6.34%) |
| 2022-06-17 | 233.5 (-6.22%) | 2627 | 193 | 81 | 81 | 3.08% | 12.5 (0.92) | 1763 (7.36%) |
| 2022-06-10 | 249.0 (-0.8%) | 2434 | -54 | 0 | -85 | 0.0% | 11.58 (-0.25) | 1642 (-49.45%) |
| 2022-06-02 | 251.0 (0.6%) | 2488 | -69 | 85 | -30 | 3.42% | 11.83 (-0.33) | 3249 (-0.8%) |
| 2022-05-27 | 249.5 (9.67%) | 2557 | 126 | 115 | 39 | 4.5% | 12.16 (0.6) | 3275 (19.1%) |
| 2022-05-20 | 227.5 (5.57%) | 2431 | -126 | 76 | -6 | 3.13% | 11.56 (-0.6) | 2749 (98.71%) |
| 2022-05-13 | 215.5 (-1.6%) | 2557 | -65 | 82 | -8 | 3.21% | 12.16 (-0.31) | 1383 (78.55%) |
| 2022-05-06 | 219.0 (1.86%) | 2622 | -4 | 90 | -59 | 3.43% | 12.47 (-0.02) | 775 (-68.08%) |
| 2022-04-29 | 215.0 (-6.72%) | 2626 | -218 | 149 | -17 | 5.67% | 12.49 (-1.04) | 2428 (-42.88%) |
| 2022-04-22 | 230.5 (8.98%) | 2844 | -14 | 166 | 56 | 5.84% | 13.53 (-0.06) | 4250 (41.85%) |
| 2022-04-15 | 211.5 (-10.76%) | 2858 | 13 | 110 | 34 | 3.85% | 13.59 (0.06) | 2996 (10.72%) |
| 2022-04-08 | 237.0 (1.5%) | 2845 | 34 | 76 | 76 | 2.67% | 13.53 (0.16) | 2706 (34.66%) |
| 2022-04-01 | 233.5 (-3.11%) | 2811 | 67 | 0 | -20 | 0 | 13.37 (0.32) | 2010 (5.95%) |
| 2022-03-25 | 241.0 (-2.23%) | 2744 | 98 | 20 | 1 | 0.73% | 13.05 (0.46) | 1897 (19.74%) |
| 2022-03-18 | 246.5 (0.61%) | 2646 | -44 | 19 | -54 | 0.72% | 12.59 (-0.2) | 1584 (-56.92%) |
| 2022-03-11 | 245.0 (-5.77%) | 2690 | -30 | 73 | -4 | 2.71% | 12.79 (-0.15) | 3677 (8.94%) |
| 2022-03-04 | 260.0 (1.76%) | 2720 | -295 | 77 | -3 | 2.83% | 12.94 (-1.4) | 3375 (63.91%) |
| 2022-02-25 | 255.5 (-3.58%) | 3015 | -142 | 80 | -53 | 2.65% | 14.34 (-0.68) | 2059 (7.18%) |
| 2022-02-18 | 265.0 (0.76%) | 3157 | -49 | 133 | 38 | 4.21% | 15.02 (-0.23) | 1921 (-8.64%) |
| 2022-02-11 | 263.0 (3.34%) | 3206 | 17 | 95 | -34 | 2.96% | 15.25 (0.08) | 2103 (-11.36%) |
| 2022-01-26 | 254.5 (-4.68%) | 3189 | -161 | 129 | -27 | 4.05% | 15.17 (-0.76) | 2372 (-53.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 267.0 (-4.3%) | 3350 | -381 | 156 | 56 | 4.66% | 15.93 (-1.82) | 5117 (-11.37%) |
| 2022-01-14 | 279.0 (-5.74%) | 3731 | 105 | 100 | 29 | 2.68% | 17.75 (0.5) | 5773 (-39.44%) |
| 2022-01-07 | 296.0 (-8.64%) | 3626 | -543 | 71 | 71 | 1.96% | 17.25 (-2.58) | 9533 (10.68%) |
| 2021-12-30 | 324.0 (2.86%) | 4169 | -44 | 0 | -134 | 0.0% | 19.83 (-0.21) | 8613 (136.88%) |
| 2021-12-24 | 315.0 (0.48%) | 4213 | -84 | 134 | -161 | 3.18% | 20.04 (-0.4) | 3636 (-50.88%) |
| 2021-12-17 | 313.5 (-5.0%) | 4297 | 0 | 295 | 89 | 6.87% | 20.44 (0.0) | 7403 (-52.11%) |
| 2021-12-10 | 330.0 (3.77%) | 4297 | 628 | 206 | -8 | 4.79% | 20.44 (2.99) | 15458 (-25.34%) |
| 2021-12-03 | 318.0 (18.88%) | 3669 | 1085 | 214 | -19 | 5.83% | 17.45 (5.16) | 20706 (824.38%) |
| 2021-11-26 | 267.5 (3.88%) | 2584 | 146 | 233 | -9 | 9.02% | 12.29 (0.69) | 2240 (-9.87%) |
| 2021-11-19 | 257.5 (-1.72%) | 2438 | -132 | 242 | -32 | 9.93% | 11.6 (-0.62) | 2485 (-70.71%) |
| 2021-11-12 | 262.0 (-0.57%) | 2570 | 99 | 274 | -3 | 10.66% | 12.22 (0.47) | 8484 (60.81%) |
| 2021-11-05 | 263.5 (8.88%) | 2471 | 278 | 277 | 52 | 11.21% | 11.75 (1.32) | 5276 (295.43%) |
| 2021-10-29 | 242.0 (-2.42%) | 2193 | 2 | 225 | -20 | 10.26% | 10.43 (0.01) | 1334 (-34.17%) |
| 2021-10-22 | 248.0 (6.44%) | 2191 | 14 | 245 | -55 | 11.18% | 10.42 (0.07) | 2026 (25.89%) |
| 2021-10-15 | 233.0 (2.64%) | 2177 | 31 | 300 | -15 | 13.78% | 10.35 (0.14) | 1610 (-16.75%) |
| 2021-10-08 | 227.0 (-1.73%) | 2146 | -37 | 315 | 34 | 14.68% | 10.21 (-0.17) | 1934 (-33.17%) |
| 2021-10-01 | 231.0 (-6.48%) | 2183 | -224 | 281 | -25 | 12.87% | 10.38 (-1.07) | 2893 (-27.47%) |
| 2021-09-24 | 247.0 (11.76%) | 2407 | 278 | 306 | 58 | 12.71% | 11.45 (1.32) | 3989 (153.93%) |
| 2021-09-17 | 221.0 (-6.16%) | 2129 | 75 | 248 | 8 | 11.65% | 10.13 (0.36) | 1571 (78.1%) |
| 2021-09-10 | 235.5 (-5.23%) | 2054 | -30 | 240 | -6 | 11.68% | 9.77 (-0.14) | 882 (22.12%) |
| 2021-09-03 | 248.5 (2.05%) | 2084 | -26 | 246 | 12 | 11.8% | 9.91 (-0.13) | 722 (-47.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 243.5 (5.87%) | 2110 | 25 | 234 | -23 | 11.09% | 10.04 (0.12) | 1366 (-45.4%) |
| 2021-08-20 | 230.0 (-5.74%) | 2085 | -87 | 257 | 21 | 12.33% | 9.92 (-0.41) | 2503 (-22.38%) |
| 2021-08-13 | 244.0 (-12.07%) | 2172 | -10 | 236 | 59 | 10.87% | 10.33 (-0.05) | 3225 (86.93%) |
| 2021-08-06 | 277.5 (3.54%) | 2182 | 14 | 177 | 42 | 8.11% | 10.38 (0.07) | 1725 (-26.63%) |
| 2021-07-30 | 268.0 (-5.8%) | 2168 | -46 | 135 | -27 | 6.23% | 10.31 (-0.22) | 2351 (-50.86%) |
| 2021-07-23 | 284.5 (-4.85%) | 2214 | -50 | 162 | -31 | 7.32% | 10.53 (-0.24) | 4786 (-70.06%) |
| 2021-07-16 | 299.0 (13.26%) | 2264 | 259 | 193 | 140 | 8.52% | 10.77 (1.23) | 15987 (547.09%) |
| 2021-07-09 | 264.0 (-3.65%) | 2005 | -118 | 53 | 53 | 2.64% | 9.54 (-0.56) | 2470 (-35.64%) |
| 2021-07-02 | 274.0 (-4.36%) | 2123 | 27 | 0 | -80 | 0.0% | 10.1 (0.13) | 3839 (45.68%) |
| 2021-06-25 | 286.5 (-2.39%) | 2096 | -29 | 80 | -159 | 3.82% | 9.97 (-0.14) | 2635 (-17.44%) |
| 2021-06-18 | 293.5 (6.34%) | 2125 | -186 | 239 | 0 | 11.25% | 10.11 (-0.88) | 3192 (-9.03%) |
| 2021-06-11 | 276.0 (-0.9%) | 2311 | -68 | 239 | -27 | 10.34% | 10.99 (-0.33) | 3508 (-20.82%) |
| 2021-06-04 | 278.5 (5.89%) | 2379 | 6 | 266 | 50 | 11.18% | 11.32 (0.03) | 4431 (11.34%) |
| 2021-05-28 | 263.0 (10.27%) | 2373 | -7 | 216 | 2 | 9.1% | 11.29 (-0.03) | 3980 (-34.89%) |
