- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 76.7 (-1.41%) | 1903 | 13 | 213 | -9 | 0 | 11.19% | 9.61 (0.06) | 141 (41.91%) | 0.15% | 0.72% | 3.09% |
| 2024-12-19 | 77.8 (-1.52%) | 1890 | 8 | 222 | -3 | 0 | 11.75% | 9.55 (0.04) | 99 (-13.92%) | 0.11% | 1.14% | 3.0% |
| 2024-12-18 | 79.0 (1.02%) | 1882 | -1 | 225 | 5 | 0 | 11.96% | 9.51 (0.0) | 115 (6.91%) | 0.13% | 1.13% | 3.09% |
| 2024-12-17 | 78.2 (0.51%) | 1883 | 6 | 220 | -16 | 0 | 11.68% | 9.51 (0.03) | 108 (-45.21%) | 0.12% | 1.16% | 3.27% |
| 2024-12-16 | 77.8 (-1.52%) | 1877 | -3 | 236 | -2 | 0 | 12.57% | 9.48 (-0.02) | 197 (-62.19%) | 0.22% | 1.14% | 3.3% |
| 2024-12-13 | 79.0 (-4.24%) | 1880 | -15 | 238 | 67 | 0 | 12.66% | 9.5 (-0.07) | 523 (447.39%) | 0.57% | 1.03% | 3.3% |
| 2024-12-12 | 82.5 (-0.72%) | 1895 | -4 | 171 | 0 | 0 | 9.02% | 9.57 (-0.02) | 95 (-33.4%) | 0.1% | 0.53% | 3.64% |
| 2024-12-11 | 83.1 (-1.66%) | 1899 | 2 | 171 | -3 | 0 | 9.0% | 9.59 (0.01) | 143 (64.48%) | 0.16% | 0.54% | 3.87% |
| 2024-12-10 | 84.5 (0.12%) | 1897 | 7 | 174 | -6 | 0 | 9.17% | 9.58 (0.03) | 87 (-5.47%) | 0.09% | 0.47% | 4.01% |
| 2024-12-09 | 84.4 (-1.4%) | 1890 | -2 | 180 | -9 | 0 | 9.52% | 9.55 (-0.01) | 92 (42.97%) | 0.1% | 0.45% | 4.33% |
| 2024-12-06 | 85.6 (0.23%) | 1892 | -12 | 189 | 0 | 0 | 9.99% | 9.56 (-0.06) | 64 (-38.21%) | 0.07% | 0.43% | 4.51% |
| 2024-12-05 | 85.4 (-1.5%) | 1904 | 13 | 189 | 0 | 0 | 9.93% | 9.62 (0.07) | 104 (25.37%) | 0.11% | 0.62% | 5.49% |
| 2024-12-04 | 86.7 (0.93%) | 1891 | -8 | 189 | 1 | 0 | 9.99% | 9.55 (-0.04) | 83 (19.56%) | 0.09% | 0.67% | 5.66% |
| 2024-12-03 | 85.9 (0.94%) | 1899 | -6 | 188 | -1 | 0 | 9.9% | 9.59 (-0.03) | 69 (-1.77%) | 0.08% | 0.86% | 5.73% |
| 2024-12-02 | 85.1 (0.12%) | 1905 | -1 | 189 | 0 | 0 | 9.92% | 9.62 (-0.01) | 70 (-70.96%) | 0.08% | 0.85% | 5.83% |
| 2024-11-29 | 85.0 (1.67%) | 1906 | -4 | 189 | 1 | 0 | 9.92% | 9.63 (-0.02) | 244 (68.16%) | 0.27% | 0.91% | 5.88% |
| 2024-11-28 | 83.6 (0.12%) | 1910 | -7 | 188 | -19 | 0 | 9.84% | 9.65 (-0.03) | 145 (-43.87%) | 0.16% | 0.71% | 5.85% |
| 2024-11-27 | 83.5 (-4.35%) | 1917 | 13 | 207 | 2 | 0 | 10.8% | 9.68 (0.06) | 258 (332.88%) | 0.28% | 0.75% | 5.84% |
| 2024-11-26 | 87.3 (-0.23%) | 1904 | 1 | 205 | 0 | 0 | 10.77% | 9.62 (0.01) | 59 (-53.73%) | 0.07% | 0.77% | 5.75% |
| 2024-11-25 | 87.5 (0.92%) | 1903 | -2 | 205 | 0 | 0 | 10.77% | 9.61 (-0.01) | 129 (114.08%) | 0.14% | 0.86% | 6.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 86.7 (0.35%) | 1905 | -2 | 205 | 0 | 0 | 10.76% | 9.62 (-0.01) | 60 (-66.34%) | 0.07% | 0.93% | 6.33% |
| 2024-11-21 | 86.4 (0.23%) | 1907 | -12 | 205 | 1 | 0 | 10.75% | 9.63 (-0.06) | 179 (-36.5%) | 0.2% | 1.78% | 6.47% |
| 2024-11-20 | 86.2 (-1.37%) | 1919 | 0 | 204 | -3 | 0 | 10.63% | 9.69 (0.0) | 282 (97.33%) | 0.31% | 1.91% | 6.46% |
| 2024-11-19 | 87.4 (1.04%) | 1919 | 3 | 207 | 2 | 0 | 10.79% | 9.69 (0.01) | 143 (-25.65%) | 0.16% | 1.91% | 6.28% |
| 2024-11-18 | 86.5 (-2.7%) | 1916 | -1 | 205 | 1 | 0 | 10.7% | 9.68 (0.0) | 192 (-77.04%) | 0.21% | 2.16% | 6.32% |
| 2024-11-15 | 88.9 (3.25%) | 1917 | 23 | 204 | 0 | 0 | 10.64% | 9.68 (0.11) | 838 (177.46%) | 0.91% | 2.24% | 7.07% |
| 2024-11-14 | 86.1 (-2.16%) | 1894 | -26 | 204 | 0 | 0 | 10.77% | 9.57 (-0.13) | 302 (9.28%) | 0.33% | 2.38% | 6.35% |
| 2024-11-13 | 88.0 (1.73%) | 1920 | -26 | 204 | 1 | 0 | 10.62% | 9.7 (-0.13) | 276 (-26.55%) | 0.3% | 2.33% | 6.23% |
| 2024-11-12 | 86.5 (-4.53%) | 1946 | -2 | 203 | -2 | 0 | 10.43% | 9.83 (-0.01) | 376 (41.86%) | 0.41% | 2.18% | 6.16% |
| 2024-11-11 | 90.6 (2.72%) | 1948 | -20 | 205 | 0 | 0 | 10.52% | 9.84 (-0.1) | 265 (-72.48%) | 0.29% | 1.95% | 6.1% |
| 2024-11-08 | 88.2 (-5.36%) | 1968 | 47 | 205 | -4 | 0 | 10.42% | 9.94 (0.24) | 964 (279.55%) | 1.05% | 1.79% | 5.97% |
| 2024-11-07 | 93.2 (1.86%) | 1921 | 10 | 209 | -1 | 0 | 10.88% | 9.7 (0.05) | 254 (74.09%) | 0.28% | 0.98% | 5.28% |
| 2024-11-06 | 91.5 (-2.24%) | 1911 | -2 | 210 | 3 | 0 | 10.99% | 9.65 (-0.01) | 146 (-11.04%) | 0.16% | 0.85% | 5.13% |
| 2024-11-05 | 93.6 (1.19%) | 1913 | 37 | 207 | -1 | 0 | 10.82% | 9.66 (0.18) | 164 (41.13%) | 0.18% | 0.89% | 5.15% |
| 2024-11-04 | 92.5 (-1.7%) | 1876 | 24 | 208 | -1 | 0 | 11.09% | 9.48 (0.13) | 116 (-47.24%) | 0.13% | 1.19% | 5.24% |
| 2024-11-01 | 94.1 (2.06%) | 1852 | -15 | 209 | -1 | 0 | 11.29% | 9.35 (-0.08) | 220 (66.78%) | 0.24% | 1.36% | 5.56% |
| 2024-10-30 | 92.2 (-0.32%) | 1867 | 3 | 210 | 3 | 0 | 11.25% | 9.43 (0.02) | 132 (-27.33%) | 0.14% | 1.33% | 5.75% |
| 2024-10-29 | 92.5 (-0.54%) | 1864 | 15 | 207 | -1 | 0 | 11.11% | 9.41 (0.07) | 181 (-58.89%) | 0.2% | 1.37% | 6.19% |
| 2024-10-28 | 93.0 (-2.62%) | 1849 | -51 | 208 | -2 | 0 | 11.25% | 9.34 (-0.26) | 442 (61.28%) | 0.48% | 1.3% | 7.3% |
| 2024-10-25 | 95.5 (-1.24%) | 1900 | -2 | 210 | 0 | 0 | 11.05% | 9.6 (-0.01) | 274 (42.63%) | 0.3% | 1.02% | 6.98% |
| 2024-10-24 | 96.7 (-1.93%) | 1902 | 18 | 210 | 0 | 0 | 11.04% | 9.61 (0.09) | 192 (15.83%) | 0.21% | 1.67% | 6.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 98.6 (0.2%) | 1884 | 25 | 210 | 0 | 0 | 11.15% | 9.52 (0.13) | 166 (34.09%) | 0.18% | 1.66% | 6.65% |
| 2024-10-22 | 98.4 (-0.81%) | 1859 | 17 | 210 | 4 | 0 | 11.3% | 9.39 (0.09) | 123 (-30.95%) | 0.13% | 1.68% | 6.63% |
| 2024-10-21 | 99.2 (1.02%) | 1842 | 14 | 206 | -1 | 0 | 11.18% | 9.3 (0.07) | 179 (-79.53%) | 0.2% | 1.79% | 6.64% |
| 2024-10-18 | 98.2 (-5.12%) | 1828 | 48 | 207 | -2 | 0 | 11.32% | 9.23 (0.24) | 876 (394.66%) | 0.95% | 1.94% | 6.82% |
| 2024-10-17 | 103.5 (2.48%) | 1780 | 40 | 209 | 0 | 0 | 11.74% | 8.99 (0.2) | 177 (-7.33%) | 0.19% | 1.15% | 6.1% |
| 2024-10-16 | 101.0 (-0.49%) | 1740 | 8 | 209 | -1 | 1 | 12.01% | 8.79 (0.04) | 191 (-13.36%) | 0.21% | 1.31% | 6.04% |
| 2024-10-15 | 101.5 (-1.93%) | 1732 | 0 | 210 | 0 | 0 | 12.12% | 8.75 (0.0) | 220 (-30.14%) | 0.24% | 1.23% | 6.11% |
| 2024-10-14 | 103.5 (4.33%) | 1732 | 1 | 210 | 0 | 0 | 12.12% | 8.75 (0.01) | 315 (107.68%) | 0.34% | 1.17% | 6.07% |
| 2024-10-11 | 99.2 (-0.8%) | 1731 | -7 | 210 | -3 | 0 | 12.13% | 8.74 (-0.04) | 152 (-53.62%) | 0.17% | 1.1% | 6.07% |
| 2024-10-09 | 100.0 (-4.31%) | 1738 | 9 | 213 | 0 | 0 | 12.26% | 8.78 (0.05) | 327 (179.63%) | 0.36% | 1.38% | 6.16% |
| 2024-10-08 | 104.5 (-0.48%) | 1729 | -1 | 213 | 0 | 0 | 12.32% | 8.73 (-0.01) | 117 (-28.18%) | 0.13% | 1.44% | 6.05% |
| 2024-10-07 | 105.0 (-0.94%) | 1730 | -1 | 213 | 0 | 0 | 12.31% | 8.74 (0.0) | 163 (-34.17%) | 0.18% | 1.91% | 6.45% |
| 2024-10-04 | 106.0 (-3.2%) | 1731 | 3 | 213 | -2 | 0 | 12.31% | 8.74 (0.01) | 247 (-39.23%) | 0.27% | 3.04% | 7.77% |
| 2024-10-01 | 109.5 (1.39%) | 1728 | -9 | 215 | 0 | 0 | 12.44% | 8.73 (-0.04) | 407 (4.26%) | 0.44% | 2.93% | 8.36% |
| 2024-09-30 | 108.0 (-0.92%) | 1737 | 31 | 215 | -3 | 0 | 12.38% | 8.77 (0.15) | 391 (-28.03%) | 0.43% | 2.57% | 8.15% |
| 2024-09-27 | 109.0 (4.31%) | 1706 | -61 | 218 | 9 | 0 | 12.78% | 8.62 (-0.3) | 543 (-54.79%) | 0.59% | 2.23% | 8.22% |
| 2024-09-26 | 104.5 (1.46%) | 1767 | 148 | 209 | -15 | 0 | 11.83% | 8.92 (0.74) | 1202 (721.13%) | 1.31% | 1.8% | 7.84% |
| 2024-09-25 | 103.0 (0.98%) | 1619 | -14 | 224 | -1 | 0 | 13.84% | 8.18 (-0.07) | 146 (86.66%) | 0.16% | 0.64% | 6.83% |
| 2024-09-24 | 102.0 (-0.97%) | 1633 | -11 | 225 | -4 | 0 | 13.78% | 8.25 (-0.05) | 78 (-1.95%) | 0.09% | 0.85% | 7.16% |
| 2024-09-23 | 103.0 (-0.48%) | 1644 | 5 | 229 | 0 | 0 | 13.93% | 8.3 (0.02) | 80 (-46.7%) | 0.09% | 1.0% | 7.4% |
| 2024-09-20 | 103.5 (-0.48%) | 1639 | -2 | 229 | -10 | 10 | 13.97% | 8.28 (-0.01) | 150 (9.24%) | 0.16% | 1.04% | 7.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 104.0 (1.96%) | 1641 | -6 | 239 | 0 | 0 | 14.56% | 8.29 (-0.03) | 137 (-59.43%) | 0.15% | 1.16% | 7.73% |
| 2024-09-18 | 102.0 (-0.97%) | 1647 | 1 | 239 | -1 | 0 | 14.51% | 8.32 (0.01) | 338 (58.74%) | 0.37% | 1.21% | 8.22% |
| 2024-09-16 | 103.0 (0.98%) | 1646 | -4 | 240 | 13 | 0 | 14.58% | 8.31 (-0.02) | 213 (77.29%) | 0.23% | 1.19% | 8.42% |
| 2024-09-13 | 102.0 (0.49%) | 1650 | -14 | 227 | 8 | 0 | 13.76% | 8.33 (-0.07) | 120 (-53.52%) | 0.13% | 1.22% | 8.69% |
| 2024-09-12 | 101.5 (1.5%) | 1664 | 9 | 219 | -2 | 0 | 13.16% | 8.4 (0.04) | 259 (43.31%) | 0.28% | 1.33% | 9.2% |
| 2024-09-11 | 100.0 (2.46%) | 1655 | -11 | 221 | 3 | 0 | 13.35% | 8.36 (-0.05) | 180 (-43.75%) | 0.2% | 1.58% | 10.1% |
| 2024-09-10 | 97.6 (-3.37%) | 1666 | 11 | 218 | -8 | 0 | 13.09% | 8.41 (0.05) | 321 (35.9%) | 0.35% | 2.88% | 11.2% |
| 2024-09-09 | 101.0 (1.0%) | 1655 | 7 | 226 | -4 | 0 | 13.66% | 8.36 (0.04) | 236 (5.94%) | 0.26% | 3.38% | 13.56% |
| 2024-09-06 | 100.0 (0.4%) | 1648 | 3 | 230 | 5 | 0 | 13.96% | 8.32 (0.01) | 223 (-54.08%) | 0.24% | 3.36% | 13.7% |
| 2024-09-05 | 99.6 (2.68%) | 1645 | -30 | 225 | 12 | 0 | 13.68% | 8.31 (-0.15) | 486 (-64.73%) | 0.53% | 3.62% | 13.87% |
| 2024-09-04 | 97.0 (-8.49%) | 1675 | -23 | 213 | 12 | 0 | 12.72% | 8.46 (-0.12) | 1377 (75.18%) | 1.5% | 3.3% | 13.66% |
| 2024-09-03 | 106.0 (-4.07%) | 1698 | -44 | 201 | 11 | 0 | 11.84% | 8.58 (-0.22) | 786 (260.26%) | 0.86% | 2.09% | 12.79% |
| 2024-09-02 | 110.5 (-0.9%) | 1742 | 14 | 190 | 0 | 0 | 10.91% | 8.8 (0.07) | 218 (-51.88%) | 0.24% | 1.73% | 13.44% |
| 2024-08-30 | 111.5 (0.45%) | 1728 | -5 | 190 | 12 | 0 | 11.0% | 8.73 (-0.02) | 453 (132.32%) | 0.49% | 1.82% | 13.86% |
| 2024-08-29 | 111.0 (0.45%) | 1733 | -4 | 178 | 1 | 0 | 10.27% | 8.75 (-0.02) | 195 (-27.82%) | 0.21% | 1.64% | 13.78% |
| 2024-08-28 | 110.5 (-1.78%) | 1737 | 52 | 177 | 0 | 0 | 10.19% | 8.77 (0.26) | 270 (-40.04%) | 0.29% | 1.69% | 13.88% |
| 2024-08-27 | 112.5 (1.35%) | 1685 | 5 | 177 | -2 | 0 | 10.5% | 8.51 (0.02) | 451 (51.21%) | 0.49% | 2.04% | 13.91% |
| 2024-08-26 | 111.0 (-0.89%) | 1680 | -1 | 179 | 2 | 0 | 10.65% | 8.49 (0.0) | 298 (2.99%) | 0.32% | 2.11% | 14.04% |
| 2024-08-23 | 112.0 (-0.88%) | 1681 | 3 | 177 | 0 | 0 | 10.53% | 8.49 (0.01) | 289 (18.07%) | 0.32% | 2.3% | 14.54% |
| 2024-08-22 | 113.0 (0.89%) | 1678 | -3 | 177 | 0 | 0 | 10.55% | 8.48 (-0.01) | 245 (-58.16%) | 0.27% | 2.62% | 15.08% |
| 2024-08-21 | 112.0 (-2.18%) | 1681 | 2 | 177 | 23 | 0 | 10.53% | 8.49 (0.01) | 586 (12.26%) | 0.64% | 3.53% | 15.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 114.5 (0.44%) | 1679 | 9 | 154 | 5 | 0 | 9.17% | 8.48 (0.05) | 522 (12.28%) | 0.57% | 4.19% | 16.99% |
| 2024-08-19 | 114.0 (1.79%) | 1670 | -11 | 149 | -1 | 0 | 8.92% | 8.43 (-0.06) | 465 (-20.42%) | 0.51% | 6.33% | 17.75% |
| 2024-08-16 | 112.0 (-0.44%) | 1681 | -69 | 150 | -9 | 1 | 8.92% | 8.49 (-0.35) | 584 (-46.25%) | 0.64% | 6.23% | 18.42% |
| 2024-08-15 | 112.5 (-1.75%) | 1750 | -29 | 159 | -3 | 0 | 9.09% | 8.84 (-0.15) | 1087 (-8.75%) | 1.18% | 6.0% | 19.03% |
| 2024-08-14 | 114.5 (2.23%) | 1779 | 70 | 162 | 45 | 0 | 9.11% | 8.99 (0.36) | 1192 (-52.12%) | 1.3% | 5.14% | 18.82% |
| 2024-08-13 | 112.0 (-8.57%) | 1709 | 98 | 117 | -8 | 0 | 6.85% | 8.63 (0.49) | 2490 (575.58%) | 2.71% | 4.46% | 18.13% |
| 2024-08-12 | 122.5 (3.81%) | 1611 | -10 | 125 | 11 | 0 | 7.76% | 8.14 (-0.05) | 368 (-1.86%) | 0.4% | 3.27% | 17.21% |
| 2024-08-09 | 118.0 (2.61%) | 1621 | -40 | 114 | 0 | 0 | 7.03% | 8.19 (-0.2) | 375 (27.12%) | 0.41% | 3.52% | 19.26% |
| 2024-08-08 | 115.0 (-0.86%) | 1661 | -1 | 114 | 1 | 0 | 6.86% | 8.39 (0.0) | 295 (-48.46%) | 0.32% | 3.52% | 20.57% |
| 2024-08-07 | 116.0 (7.41%) | 1662 | 42 | 113 | -3 | 0 | 6.8% | 8.39 (0.21) | 573 (-58.73%) | 0.62% | 3.51% | 21.79% |
| 2024-08-06 | 108.0 (-1.37%) | 1620 | -401 | 116 | 43 | 0 | 7.16% | 8.18 (-2.03) | 1389 (130.11%) | 1.51% | 3.21% | 22.94% |
| 2024-08-05 | 109.5 (-9.88%) | 2021 | -159 | 73 | 34 | 0 | 3.61% | 10.21 (-0.8) | 603 (59.93%) | 0.66% | 2.33% | 23.92% |
| 2024-08-02 | 121.5 (-5.08%) | 2180 | -2 | 39 | 2 | 0 | 1.79% | 11.01 (-0.01) | 377 (32.68%) | 0.41% | 2.5% | 24.68% |
| 2024-08-01 | 128.0 (3.23%) | 2182 | -17 | 37 | -2 | 0 | 1.7% | 11.02 (-0.09) | 284 (-4.67%) | 0.31% | 2.94% | 26.84% |
| 2024-07-31 | 124.0 (-1.59%) | 2199 | 7 | 39 | -3 | 0 | 1.77% | 11.11 (0.04) | 298 (-48.24%) | 0.32% | 3.68% | 33.91% |
| 2024-07-30 | 126.0 (3.7%) | 2192 | 40 | 42 | -6 | 0 | 1.92% | 11.07 (0.2) | 576 (-23.84%) | 0.63% | 5.12% | 35.3% |
| 2024-07-29 | 121.5 (-2.41%) | 2152 | -120 | 48 | -1 | 0 | 2.23% | 10.87 (-0.61) | 756 (-3.9%) | 0.82% | 5.82% | 37.57% |
| 2024-07-26 | 124.5 (-2.35%) | 2272 | 14 | 49 | -11 | 0 | 2.16% | 11.48 (0.08) | 787 (-17.96%) | 0.86% | 6.18% | 43.38% |
| 2024-07-23 | 127.5 (-2.67%) | 2258 | -114 | 60 | 22 | 0 | 2.66% | 11.4 (-0.58) | 960 (-41.01%) | 1.04% | 6.56% | 45.02% |
| 2024-07-22 | 131.0 (-7.09%) | 2372 | -54 | 38 | 13 | 0 | 1.6% | 11.98 (-0.27) | 1627 (34.12%) | 1.77% | 6.49% | 44.59% |
| 2024-07-19 | 141.0 (-4.08%) | 2426 | -5 | 25 | -5 | 0 | 1.03% | 12.25 (-0.03) | 1213 (11.55%) | 1.32% | 5.33% | 43.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 147.0 (0.0%) | 2431 | 31 | 30 | -5 | 0 | 1.23% | 12.28 (0.16) | 1087 (-4.78%) | 1.18% | 5.79% | 43.42% |
| 2024-07-17 | 147.0 (-0.34%) | 2400 | -35 | 35 | -12 | 0 | 1.46% | 12.12 (-0.18) | 1142 (27.8%) | 1.24% | 7.06% | 42.8% |
| 2024-07-16 | 147.5 (1.03%) | 2435 | -19 | 47 | 14 | 0 | 1.93% | 12.3 (-0.09) | 893 (60.59%) | 0.97% | 7.54% | 42.6% |
| 2024-07-15 | 146.0 (-1.02%) | 2454 | 18 | 33 | -10 | 0 | 1.34% | 12.39 (0.09) | 556 (-66.12%) | 0.61% | 8.11% | 41.98% |
| 2024-07-12 | 147.5 (-2.96%) | 2436 | 71 | 43 | -5 | 0 | 1.77% | 12.3 (0.35) | 1643 (-27.18%) | 1.79% | 9.28% | 41.79% |
| 2024-07-11 | 152.0 (3.05%) | 2365 | -170 | 48 | 11 | 0 | 2.03% | 11.95 (-0.85) | 2256 (42.66%) | 2.46% | 9.98% | 40.52% |
| 2024-07-10 | 147.5 (3.87%) | 2535 | -25 | 37 | 11 | 0 | 1.46% | 12.8 (-0.13) | 1581 (11.79%) | 1.72% | 8.94% | 39.03% |
| 2024-07-09 | 142.0 (-1.05%) | 2560 | -31 | 26 | -12 | 0 | 1.02% | 12.93 (-0.16) | 1414 (-13.39%) | 1.54% | 9.79% | 39.98% |
| 2024-07-08 | 143.5 (-5.59%) | 2591 | 122 | 38 | -17 | 0 | 1.47% | 13.09 (0.62) | 1633 (-28.42%) | 1.78% | 15.64% | 39.1% |
| 2024-07-05 | 152.0 (4.11%) | 2469 | -321 | 55 | 7 | 0 | 2.23% | 12.47 (-1.62) | 2282 (74.54%) | 2.48% | 15.57% | 38.13% |
| 2024-07-04 | 146.0 (-2.01%) | 2790 | 83 | 48 | -6 | 0 | 1.72% | 14.09 (0.42) | 1307 (-44.53%) | 1.42% | 15.98% | 36.17% |
| 2024-07-03 | 149.0 (-1.0%) | 2707 | 29 | 54 | -14 | 0 | 1.99% | 13.67 (0.14) | 2357 (-65.28%) | 2.57% | 21.2% | 35.2% |
| 2024-07-02 | 150.5 (2.03%) | 2678 | 372 | 68 | 8 | 0 | 2.54% | 13.53 (1.88) | 6789 (331.88%) | 7.39% | 21.13% | 33.03% |
| 2024-07-01 | 147.5 (1.37%) | 2306 | 80 | 60 | 14 | 0 | 2.6% | 11.65 (0.41) | 1572 (-40.91%) | 1.71% | 14.35% | 26.16% |
| 2024-06-28 | 145.5 (1.04%) | 2226 | -57 | 46 | 5 | 0 | 2.07% | 11.24 (-0.29) | 2660 (-56.38%) | 2.9% | 13.34% | 25.21% |
| 2024-06-27 | 144.0 (0.7%) | 2283 | 269 | 41 | 2 | 0 | 1.8% | 11.53 (1.36) | 6099 (165.9%) | 6.64% | 11.67% | 23.13% |
| 2024-06-26 | 143.0 (6.72%) | 2014 | 163 | 39 | -2 | 0 | 1.94% | 10.17 (0.82) | 2294 (306.26%) | 2.5% | 5.6% | 18.7% |
| 2024-06-25 | 134.0 (2.68%) | 1851 | 8 | 41 | 5 | 0 | 2.22% | 9.35 (0.04) | 564 (-12.01%) | 0.61% | 4.14% | 16.86% |
| 2024-06-24 | 130.5 (-2.97%) | 1843 | -22 | 36 | 3 | 0 | 1.95% | 9.31 (-0.11) | 641 (-43.06%) | 0.7% | 3.88% | 17.14% |
| 2024-06-21 | 134.5 (0.37%) | 1865 | 20 | 33 | -2 | 0 | 1.77% | 9.42 (0.1) | 1127 (118.89%) | 1.23% | 3.6% | 19.17% |
| 2024-06-20 | 134.0 (4.69%) | 1845 | -11 | 35 | 5 | 0 | 1.9% | 9.32 (-0.05) | 514 (-46.08%) | 0.56% | 2.89% | 19.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 128.0 (-2.66%) | 1856 | -42 | 30 | -8 | 0 | 1.62% | 9.37 (-0.22) | 954 (190.7%) | 1.04% | 3.3% | 19.87% |
| 2024-06-18 | 131.5 (-1.13%) | 1898 | -18 | 38 | 1 | 0 | 2.0% | 9.59 (-0.09) | 328 (-14.16%) | 0.36% | 4.93% | 19.34% |
| 2024-06-17 | 133.0 (0.38%) | 1916 | 3 | 37 | 6 | 0 | 1.93% | 9.68 (0.02) | 382 (-18.92%) | 0.42% | 5.23% | 19.7% |
| 2024-06-14 | 132.5 (0.38%) | 1913 | -2 | 31 | 0 | 0 | 1.62% | 9.66 (-0.01) | 471 (-47.01%) | 0.51% | 5.62% | 21.55% |
| 2024-06-13 | 132.0 (3.12%) | 1915 | -42 | 31 | 4 | 0 | 1.62% | 9.67 (-0.21) | 890 (-63.71%) | 0.97% | 5.63% | 22.65% |
| 2024-06-12 | 128.0 (-1.54%) | 1957 | -104 | 27 | 1 | 0 | 1.38% | 9.88 (-0.53) | 2454 (307.07%) | 2.67% | 5.11% | 25.33% |
| 2024-06-11 | 130.0 (-3.35%) | 2061 | 22 | 26 | -3 | 0 | 1.26% | 10.41 (0.11) | 603 (-18.78%) | 0.66% | 2.84% | 24.98% |
| 2024-06-07 | 134.5 (2.28%) | 2039 | 93 | 29 | -1 | 0 | 1.42% | 10.3 (0.47) | 742 (54.27%) | 0.81% | 2.7% | 30.28% |
| 2024-06-06 | 131.5 (1.15%) | 1946 | 31 | 30 | 2 | 0 | 1.54% | 9.83 (0.16) | 481 (15.8%) | 0.52% | 2.65% | 31.86% |
| 2024-06-05 | 130.0 (-0.76%) | 1915 | 32 | 28 | -2 | 0 | 1.46% | 9.67 (0.16) | 415 (13.77%) | 0.45% | 2.94% | 32.93% |
| 2024-06-04 | 131.0 (0.38%) | 1883 | 29 | 30 | 1 | 0 | 1.59% | 9.51 (0.15) | 365 (-22.94%) | 0.4% | 4.7% | 33.08% |
| 2024-06-03 | 130.5 (0.38%) | 1854 | -99 | 29 | -1 | 0 | 1.56% | 9.36 (-0.5) | 474 (-32.04%) | 0.52% | 4.96% | 33.58% |
| 2024-05-31 | 130.0 (-1.52%) | 1953 | 13 | 30 | -7 | 0 | 1.54% | 9.86 (0.06) | 697 (-7.12%) | 0.76% | 5.33% | 34.66% |
| 2024-05-30 | 132.0 (0.0%) | 1940 | 1 | 37 | 1 | 0 | 1.91% | 9.8 (0.01) | 751 (-63.03%) | 0.82% | 7.31% | 36.35% |
| 2024-05-29 | 132.0 (-6.05%) | 1939 | -461 | 36 | -4 | 0 | 1.86% | 9.79 (-2.33) | 2031 (236.41%) | 2.21% | 8.02% | 37.07% |
| 2024-05-28 | 140.5 (0.36%) | 2400 | 2 | 40 | 1 | 0 | 1.67% | 12.12 (0.01) | 603 (-26.15%) | 0.66% | 6.76% | 37.92% |
| 2024-05-27 | 140.0 (0.0%) | 2398 | -25 | 39 | 2 | 0 | 1.63% | 12.11 (-0.13) | 817 (-67.41%) | 0.89% | 6.61% | 37.77% |
| 2024-05-24 | 140.0 (-4.44%) | 2423 | -276 | 37 | -24 | 0 | 1.53% | 12.24 (-1.39) | 2508 (78.1%) | 2.73% | 6.44% | 38.12% |
| 2024-05-23 | 146.5 (-2.33%) | 2699 | 41 | 61 | -2 | 0 | 2.26% | 13.63 (0.21) | 1408 (61.15%) | 1.53% | 5.98% | 35.84% |
| 2024-05-22 | 150.0 (1.35%) | 2658 | -20 | 63 | -4 | 0 | 2.37% | 13.42 (-0.11) | 874 (86.66%) | 0.95% | 6.05% | 35.93% |
| 2024-05-21 | 148.0 (0.68%) | 2678 | 0 | 67 | -5 | 0 | 2.5% | 13.53 (0.0) | 468 (-29.12%) | 0.51% | 8.76% | 35.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 147.0 (-0.68%) | 2678 | -21 | 72 | 0 | 0 | 2.69% | 13.53 (-0.1) | 660 (-68.25%) | 0.72% | 10.57% | 36.43% |
| 2024-05-17 | 148.0 (3.5%) | 2699 | 141 | 72 | 3 | 0 | 2.67% | 13.63 (0.71) | 2081 (40.66%) | 2.26% | 15.8% | 37.09% |
| 2024-05-16 | 143.0 (0.35%) | 2558 | 189 | 69 | -6 | 10 | 2.7% | 12.92 (0.95) | 1479 (-55.98%) | 1.61% | 15.93% | 37.56% |
| 2024-05-15 | 142.5 (-6.86%) | 2369 | 106 | 75 | -7 | 1 | 3.17% | 11.97 (0.54) | 3361 (57.85%) | 3.66% | 15.91% | 38.3% |
| 2024-05-14 | 153.0 (-5.26%) | 2263 | 128 | 82 | -5 | 0 | 3.62% | 11.43 (0.65) | 2129 (-61.09%) | 2.32% | 12.85% | 36.84% |
| 2024-05-13 | 161.5 (-8.5%) | 2135 | 48 | 87 | -42 | 0 | 4.07% | 10.78 (0.24) | 5472 (149.51%) | 5.96% | 11.43% | 38.15% |
| 2024-05-10 | 176.5 (9.97%) | 2087 | -685 | 129 | 44 | 0 | 6.18% | 10.54 (-3.46) | 2193 (49.56%) | 2.39% | 7.08% | 36.51% |
| 2024-05-09 | 160.5 (-1.83%) | 2772 | 115 | 85 | 2 | 0 | 3.07% | 14.0 (0.58) | 1466 (167.04%) | 1.6% | 7.14% | 38.71% |
| 2024-05-08 | 163.5 (1.55%) | 2657 | 5 | 83 | 6 | 0 | 3.12% | 13.42 (0.03) | 549 (-33.43%) | 0.6% | 7.08% | 40.14% |
| 2024-05-07 | 161.0 (0.62%) | 2652 | 95 | 77 | -9 | 0 | 2.9% | 13.39 (0.48) | 825 (-43.96%) | 0.9% | 9.55% | 41.56% |
| 2024-05-06 | 160.0 (-2.14%) | 2557 | 55 | 86 | -6 | 0 | 3.36% | 12.91 (0.27) | 1472 (-34.48%) | 1.6% | 9.16% | 41.65% |
| 2024-05-03 | 163.5 (5.83%) | 2502 | 325 | 92 | 29 | 0 | 3.68% | 12.64 (1.64) | 2247 (58.79%) | 2.45% | 8.8% | 40.64% |
| 2024-05-02 | 154.5 (-2.22%) | 2177 | 7 | 63 | -7 | 0 | 2.89% | 11.0 (0.04) | 1415 (-49.76%) | 1.54% | 6.8% | 38.52% |
| 2024-04-30 | 158.0 (8.59%) | 2170 | -2 | 70 | 15 | 0 | 3.23% | 10.96 (-0.01) | 2816 (504.75%) | 3.06% | 6.88% | 37.82% |
| 2024-04-29 | 145.5 (1.04%) | 2172 | 0 | 55 | 0 | 0 | 2.53% | 10.97 (0.0) | 465 (-59.07%) | 0.51% | 4.68% | 35.52% |
| 2024-04-26 | 144.0 (-1.37%) | 2172 | -213 | 55 | -18 | 0 | 2.53% | 10.97 (-1.08) | 1138 (175.37%) | 1.24% | 5.27% | 36.02% |
| 2024-04-25 | 146.0 (-0.34%) | 2385 | 37 | 73 | 0 | 0 | 3.06% | 12.05 (0.19) | 413 (-72.22%) | 0.45% | 5.41% | 35.22% |
| 2024-04-24 | 146.5 (1.03%) | 2348 | -223 | 73 | 3 | 0 | 3.11% | 11.86 (-1.13) | 1487 (87.12%) | 1.62% | 7.7% | 35.63% |
| 2024-04-23 | 145.0 (-0.34%) | 2571 | 11 | 70 | -15 | 0 | 2.72% | 12.99 (0.06) | 794 (-20.9%) | 0.87% | 8.43% | 34.79% |
| 2024-04-22 | 145.5 (-1.02%) | 2560 | 15 | 85 | -13 | 0 | 3.32% | 12.93 (0.08) | 1005 (-21.18%) | 1.09% | 9.75% | 34.53% |
| 2024-04-19 | 147.0 (-2.0%) | 2545 | -4 | 98 | -3 | 0 | 3.85% | 12.85 (-0.02) | 1275 (-49.19%) | 1.39% | 12.29% | 34.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 150.0 (-2.6%) | 2549 | 121 | 101 | 2 | 0 | 3.96% | 12.87 (0.61) | 2510 (16.04%) | 2.73% | 15.22% | 33.74% |
| 2024-04-17 | 154.0 (0.33%) | 2428 | 70 | 99 | -14 | 0 | 4.08% | 12.26 (0.35) | 2162 (7.59%) | 2.35% | 17.08% | 31.52% |
| 2024-04-16 | 153.5 (-1.6%) | 2358 | 31 | 113 | -25 | 0 | 4.79% | 11.91 (0.16) | 2010 (-39.8%) | 2.19% | 17.74% | 30.08% |
| 2024-04-15 | 156.0 (2.3%) | 2327 | 293 | 138 | 34 | 0 | 5.93% | 11.75 (1.48) | 3339 (-15.82%) | 3.63% | 17.58% | 28.88% |
| 2024-04-12 | 152.5 (7.77%) | 2034 | 328 | 104 | 59 | 0 | 5.11% | 10.27 (1.65) | 3966 (-5.88%) | 4.32% | 14.93% | 26.07% |
| 2024-04-11 | 141.5 (8.85%) | 1706 | 163 | 45 | 23 | 0 | 2.64% | 8.62 (0.83) | 4214 (51.84%) | 4.59% | 11.21% | 23.54% |
| 2024-04-10 | 130.0 (2.77%) | 1543 | -28 | 22 | 2 | 0 | 1.43% | 7.79 (-0.14) | 2775 (49.11%) | 3.02% | 6.94% | 21.93% |
| 2024-04-09 | 126.5 (6.75%) | 1571 | -143 | 20 | 18 | 0 | 1.27% | 7.93 (-0.73) | 1861 (105.48%) | 2.03% | 4.77% | 20.95% |
| 2024-04-08 | 118.5 (3.49%) | 1714 | -37 | 2 | 2 | 0 | 0.12% | 8.66 (-0.18) | 905 (65.93%) | 0.99% | 3.51% | 19.59% |
| 2024-04-03 | 114.5 (-0.87%) | 1751 | -172 | 0 | 0 | 0 | 0.0% | 8.84 (-0.87) | 545 (86.27%) | 0.59% | 3.53% | 19.03% |
| 2024-04-02 | 115.5 (1.76%) | 1923 | 27 | 0 | 0 | 0 | 0.0% | 9.71 (0.13) | 293 (-62.18%) | 0.32% | 3.37% | 19.13% |
| 2024-04-01 | 113.5 (-3.4%) | 1896 | 56 | 0 | 0 | 0 | 0.0% | 9.58 (0.29) | 775 (10.07%) | 0.84% | 3.91% | 19.95% |
| 2024-03-29 | 117.5 (-4.86%) | 1840 | 46 | 0 | 0 | 0 | 0.0% | 9.29 (0.23) | 704 (-23.67%) | 0.77% | 3.84% | 19.81% |
| 2024-03-28 | 123.5 (3.35%) | 1794 | 12 | 0 | -11 | 0 | 0.0% | 9.06 (0.06) | 922 (130.58%) | 1.0% | 3.68% | 19.6% |
| 2024-03-27 | 119.5 (-0.42%) | 1782 | 43 | 11 | -2 | 0 | 0.62% | 9.0 (0.22) | 400 (-49.37%) | 0.44% | 3.96% | 19.98% |
| 2024-03-26 | 120.0 (0.42%) | 1739 | 119 | 13 | -12 | 6 | 0.75% | 8.78 (0.6) | 790 (10.52%) | 0.86% | 3.94% | 20.1% |
| 2024-03-25 | 119.5 (3.46%) | 1620 | 98 | 25 | 0 | 0 | 1.54% | 8.18 (0.49) | 714 (28.27%) | 0.78% | 3.58% | 20.18% |
| 2024-03-22 | 115.5 (-0.43%) | 1522 | 19 | 25 | -2 | 0 | 1.64% | 7.69 (0.1) | 557 (-52.59%) | 0.61% | 3.73% | 20.09% |
| 2024-03-21 | 116.0 (3.11%) | 1503 | 46 | 27 | 4 | 0 | 1.8% | 7.59 (0.23) | 1175 (205.79%) | 1.28% | 4.1% | 19.74% |
| 2024-03-20 | 112.5 (-0.88%) | 1457 | -80 | 23 | 2 | 0 | 1.58% | 7.36 (-0.4) | 384 (-16.75%) | 0.42% | 3.65% | 19.17% |
| 2024-03-19 | 113.5 (-1.73%) | 1537 | -51 | 21 | 1 | 0 | 1.37% | 7.76 (-0.26) | 461 (-45.54%) | 0.5% | 5.02% | 19.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 115.5 (-0.43%) | 1588 | -76 | 20 | -7 | 0 | 1.26% | 8.02 (-0.38) | 848 (-5.99%) | 0.92% | 7.49% | 19.15% |
| 2024-03-15 | 116.0 (0.0%) | 1664 | -43 | 27 | 3 | 0 | 1.62% | 8.4 (-0.22) | 902 (18.43%) | 0.98% | 8.61% | 18.75% |
| 2024-03-14 | 116.0 (-2.11%) | 1707 | 49 | 24 | 1 | 0 | 1.41% | 8.62 (0.25) | 761 (-53.59%) | 0.83% | 8.3% | 18.41% |
| 2024-03-13 | 118.5 (0.85%) | 1658 | 54 | 23 | 0 | 0 | 1.39% | 8.37 (0.27) | 1641 (-39.83%) | 1.79% | 7.89% | 17.83% |
| 2024-03-12 | 117.5 (-1.26%) | 1604 | -151 | 23 | -3 | 1 | 1.43% | 8.1 (-0.76) | 2727 (44.88%) | 2.97% | 6.8% | 16.29% |
| 2024-03-11 | 119.0 (8.68%) | 1755 | 4 | 26 | 6 | 0 | 1.48% | 8.86 (0.02) | 1882 (208.49%) | 2.05% | 4.97% | 13.73% |
| 2024-03-08 | 109.5 (-0.9%) | 1751 | -41 | 20 | 1 | 0 | 1.14% | 8.84 (-0.21) | 610 (57.02%) | 0.66% | 3.63% | 12.14% |
| 2024-03-07 | 110.5 (-2.21%) | 1792 | -36 | 19 | -4 | 0 | 1.06% | 9.05 (-0.18) | 388 (-39.5%) | 0.42% | 3.51% | 11.75% |
| 2024-03-06 | 113.0 (0.89%) | 1828 | 6 | 23 | 7 | 0 | 1.26% | 9.23 (0.03) | 642 (-38.58%) | 0.7% | 4.48% | 11.63% |
| 2024-03-05 | 112.0 (-3.03%) | 1822 | -21 | 16 | -7 | 0 | 0.88% | 9.2 (-0.11) | 1046 (62.19%) | 1.14% | 4.34% | 11.23% |
| 2024-03-04 | 115.5 (0.43%) | 1843 | 6 | 23 | 0 | 0 | 1.25% | 9.31 (0.03) | 645 (27.88%) | 0.7% | 4.13% | 10.71% |
| 2024-03-01 | 115.0 (-0.43%) | 1837 | -26 | 23 | -1 | 0 | 1.25% | 9.28 (-0.13) | 504 (-60.56%) | 0.55% | 4.12% | 10.92% |
| 2024-02-29 | 115.5 (4.05%) | 1863 | 37 | 24 | 7 | 0 | 1.29% | 9.41 (0.19) | 1278 (150.56%) | 1.39% | 3.83% | 11.42% |
| 2024-02-27 | 111.0 (1.83%) | 1826 | -45 | 17 | 2 | 0 | 0.93% | 9.22 (-0.23) | 510 (-40.56%) | 0.56% | 3.15% | 10.78% |
| 2024-02-26 | 109.0 (1.87%) | 1871 | 123 | 15 | 0 | 0 | 0.8% | 9.45 (0.62) | 858 (35.76%) | 0.93% | 2.89% | 10.62% |
| 2024-02-23 | 107.0 (2.39%) | 1748 | -5 | 15 | 2 | 0 | 0.86% | 8.83 (-0.02) | 632 (166.34%) | 0.69% | 2.55% | 9.99% |
| 2024-02-22 | 104.5 (-0.95%) | 1753 | 0 | 13 | 0 | 0 | 0.74% | 8.85 (0.0) | 237 (-63.7%) | 0.26% | 2.39% | 9.73% |
| 2024-02-21 | 105.5 (2.43%) | 1753 | 253 | 13 | -5 | 0 | 0.74% | 8.85 (1.27) | 654 (137.4%) | 0.71% | 2.78% | 10.11% |
| 2024-02-20 | 103.0 (0.0%) | 1500 | 22 | 18 | 0 | 0 | 1.2% | 7.58 (0.11) | 275 (-49.66%) | 0.3% | 2.31% | 10.47% |
| 2024-02-19 | 103.0 (0.49%) | 1478 | -13 | 18 | -1 | 0 | 1.22% | 7.47 (-0.06) | 547 (12.84%) | 0.6% | 2.26% | 10.35% |
| 2024-02-16 | 102.5 (-1.44%) | 1491 | -13 | 19 | 1 | 0 | 1.27% | 7.53 (-0.07) | 485 (-17.92%) | 0.53% | 2.07% | 10.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 104.0 (4.73%) | 1504 | -26 | 18 | 1 | 0 | 1.2% | 7.6 (-0.13) | 591 (163.18%) | 0.64% | 2.0% | 10.55% |
| 2024-02-05 | 99.3 (0.71%) | 1530 | -23 | 17 | 0 | 0 | 1.11% | 7.73 (-0.11) | 224 (-2.22%) | 0.24% | 1.63% | 10.23% |
| 2024-02-02 | 98.6 (0.82%) | 1553 | -12 | 17 | -1 | 0 | 1.09% | 7.84 (-0.06) | 229 (-38.11%) | 0.25% | 1.69% | 10.14% |
| 2024-02-01 | 97.8 (-2.2%) | 1565 | -19 | 18 | -1 | 0 | 1.15% | 7.9 (-0.1) | 371 (-12.05%) | 0.4% | 1.74% | 10.37% |
| 2024-01-31 | 100.0 (0.81%) | 1584 | -8 | 19 | -1 | 0 | 1.2% | 8.0 (-0.04) | 422 (68.86%) | 0.46% | 1.96% | 10.33% |
| 2024-01-30 | 99.2 (-1.29%) | 1592 | -14 | 20 | 2 | 0 | 1.26% | 8.04 (-0.07) | 249 (-11.94%) | 0.27% | 2.41% | 10.13% |
| 2024-01-29 | 100.5 (3.29%) | 1606 | 16 | 18 | 0 | 0 | 1.12% | 8.11 (0.08) | 283 (4.39%) | 0.31% | 3.18% | 10.1% |
| 2024-01-26 | 97.3 (-1.22%) | 1590 | -24 | 18 | 0 | 0 | 1.13% | 8.03 (-0.12) | 271 (-52.29%) | 0.3% | 3.63% | 9.97% |
| 2024-01-25 | 98.5 (-2.48%) | 1614 | 8 | 18 | -2 | 0 | 1.12% | 8.15 (0.04) | 569 (-32.2%) | 0.62% | 3.73% | 10.11% |
| 2024-01-24 | 101.0 (1.0%) | 1606 | -27 | 20 | 1 | 0 | 1.25% | 8.11 (-0.14) | 840 (-12.4%) | 0.91% | 3.41% | 10.0% |
| 2024-01-23 | 100.0 (2.56%) | 1633 | -105 | 19 | 2 | 0 | 1.16% | 8.25 (-0.53) | 959 (38.91%) | 1.04% | 2.92% | 9.43% |
| 2024-01-22 | 97.5 (2.2%) | 1738 | -4 | 17 | 0 | 0 | 0.98% | 8.78 (-0.02) | 690 (89.34%) | 0.75% | 2.51% | 8.57% |
| 2024-01-19 | 95.4 (1.81%) | 1742 | -26 | 17 | -4 | 6 | 0.98% | 8.8 (-0.13) | 364 (30.12%) | 0.4% | 2.84% | 7.93% |
| 2024-01-18 | 93.7 (1.85%) | 1768 | -25 | 21 | 4 | 0 | 1.19% | 8.93 (-0.13) | 280 (-28.64%) | 0.31% | 2.62% | 7.6% |
| 2024-01-17 | 92.0 (-0.76%) | 1793 | 6 | 17 | 0 | 0 | 0.95% | 9.06 (0.03) | 392 (-32.53%) | 0.43% | 3.33% | 7.76% |
| 2024-01-16 | 92.7 (-3.54%) | 1787 | -31 | 17 | 0 | 0 | 0.95% | 9.03 (-0.15) | 582 (-41.27%) | 0.63% | 3.21% | 7.5% |
| 2024-01-15 | 96.1 (4.91%) | 1818 | 2 | 17 | 0 | 0 | 0.94% | 9.18 (0.01) | 991 (518.04%) | 1.08% | 2.9% | 7.02% |
| 2024-01-12 | 91.6 (-1.29%) | 1816 | 9 | 17 | 0 | 0 | 0.94% | 9.17 (0.04) | 160 (-82.86%) | 0.17% | 1.97% | 6.12% |
| 2024-01-11 | 92.8 (3.11%) | 1807 | -53 | 17 | -5 | 0 | 0.94% | 9.13 (-0.26) | 935 (234.65%) | 1.02% | 2.28% | 6.18% |
| 2024-01-10 | 90.0 (-2.91%) | 1860 | 6 | 22 | 0 | 0 | 1.18% | 9.39 (0.03) | 279 (-5.75%) | 0.3% | 1.63% | 5.26% |
| 2024-01-09 | 92.7 (1.09%) | 1854 | 47 | 22 | 0 | 0 | 1.19% | 9.36 (0.23) | 296 (109.38%) | 0.32% | 1.58% | 5.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 91.7 (-0.22%) | 1807 | 0 | 22 | 8 | 0 | 1.22% | 9.13 (0.0) | 141 (-68.19%) | 0.15% | 1.51% | 4.93% |
| 2024-01-05 | 91.9 (4.2%) | 1807 | -14 | 14 | 0 | 0 | 0.77% | 9.13 (-0.07) | 445 (32.8%) | 0.48% | 1.52% | 5.2% |
| 2024-01-04 | 88.2 (-2.76%) | 1821 | -10 | 14 | 1 | 0 | 0.77% | 9.2 (-0.05) | 335 (44.17%) | 0.37% | 1.48% | 4.86% |
| 2024-01-03 | 90.7 (-2.05%) | 1831 | 12 | 13 | 0 | 0 | 0.71% | 9.25 (0.06) | 232 (1.44%) | 0.25% | 1.62% | 4.6% |
| 2024-01-02 | 92.6 (2.32%) | 1819 | -38 | 13 | 0 | 0 | 0.71% | 9.19 (-0.19) | 229 (45.87%) | 0.25% | 1.71% | 4.51% |
| 2023-12-29 | 90.5 (-0.11%) | 1857 | -15 | 13 | 0 | 0 | 0.7% | 9.38 (-0.08) | 157 (-61.26%) | 0.17% | 1.65% | 4.41% |
| 2023-12-28 | 90.6 (-1.95%) | 1872 | -35 | 13 | -2 | 0 | 0.69% | 9.46 (-0.17) | 406 (-13.08%) | 0.44% | 1.59% | 4.36% |
| 2023-12-27 | 92.4 (2.21%) | 1907 | 23 | 15 | 0 | 0 | 0.79% | 9.63 (0.11) | 467 (48.28%) | 0.51% | 1.21% | 4.17% |
| 2023-12-26 | 90.4 (2.03%) | 1884 | 3 | 15 | 0 | 0 | 0.8% | 9.52 (0.02) | 315 (81.18%) | 0.34% | 1.18% | 3.77% |
| 2023-12-25 | 88.6 (0.91%) | 1881 | 5 | 15 | 0 | 0 | 0.8% | 9.5 (0.02) | 173 (84.03%) | 0.19% | 1.0% | 3.52% |
| 2023-12-22 | 87.8 (0.92%) | 1876 | -1 | 15 | -2 | 0 | 0.8% | 9.48 (0.0) | 94 (43.93%) | 0.1% | 0.96% | 3.47% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 76.7 (-2.91%) | 1903 | 23 | 213 | -25 | 11.19% | 9.61 (0.11) | 663 (-29.57%) |
| 2024-12-13 | 79.0 (-7.71%) | 1880 | -12 | 238 | 49 | 12.66% | 9.5 (-0.06) | 942 (139.64%) |
| 2024-12-06 | 85.6 (0.71%) | 1892 | -14 | 189 | 0 | 9.99% | 9.56 (-0.07) | 393 (-53.07%) |
| 2024-11-29 | 85.0 (-1.96%) | 1906 | 1 | 189 | -16 | 9.92% | 9.63 (0.01) | 837 (-2.36%) |
| 2024-11-22 | 86.7 (-2.47%) | 1905 | -12 | 205 | 1 | 10.76% | 9.62 (-0.06) | 858 (-58.35%) |
| 2024-11-15 | 88.9 (0.79%) | 1917 | -51 | 204 | -1 | 10.64% | 9.68 (-0.26) | 2060 (25.21%) |
| 2024-11-08 | 88.2 (-6.27%) | 1968 | 116 | 205 | -4 | 10.42% | 9.94 (0.59) | 1645 (68.44%) |
| 2024-11-01 | 94.1 (-1.47%) | 1852 | -48 | 209 | -1 | 11.29% | 9.35 (-0.25) | 976 (4.39%) |
| 2024-10-25 | 95.5 (-2.75%) | 1900 | 72 | 210 | 3 | 11.05% | 9.6 (0.37) | 935 (-47.45%) |
| 2024-10-18 | 98.2 (-1.01%) | 1828 | 97 | 207 | -3 | 11.32% | 9.23 (0.49) | 1780 (134.22%) |
| 2024-10-11 | 99.2 (-6.42%) | 1731 | 0 | 210 | -3 | 12.13% | 8.74 (0.0) | 760 (-27.41%) |
| 2024-10-04 | 106.0 (-2.75%) | 1731 | 25 | 213 | -5 | 12.31% | 8.74 (0.12) | 1047 (-48.95%) |
| 2024-09-27 | 109.0 (5.31%) | 1706 | 67 | 218 | -11 | 12.78% | 8.62 (0.34) | 2051 (144.27%) |
| 2024-09-20 | 103.5 (1.47%) | 1639 | -11 | 229 | 2 | 13.97% | 8.28 (-0.05) | 839 (-24.88%) |
| 2024-09-13 | 102.0 (2.0%) | 1650 | 2 | 227 | -3 | 13.76% | 8.33 (0.01) | 1117 (-63.84%) |
| 2024-09-06 | 100.0 (-10.31%) | 1648 | -80 | 230 | 40 | 13.96% | 8.32 (-0.41) | 3091 (85.24%) |
| 2024-08-30 | 111.5 (-0.45%) | 1728 | 47 | 190 | 13 | 11.0% | 8.73 (0.24) | 1669 (-20.88%) |
| 2024-08-23 | 112.0 (0.0%) | 1681 | 0 | 177 | 27 | 10.53% | 8.49 (0.0) | 2109 (-63.14%) |
| 2024-08-16 | 112.0 (-5.08%) | 1681 | 60 | 150 | 36 | 8.92% | 8.49 (0.3) | 5723 (76.81%) |
| 2024-08-09 | 118.0 (-2.88%) | 1621 | -559 | 114 | 75 | 7.03% | 8.19 (-2.82) | 3237 (41.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 121.5 (-2.41%) | 2180 | -92 | 39 | -10 | 1.79% | 11.01 (-0.47) | 2293 (-32.04%) |
| 2024-07-26 | 124.5 (-11.7%) | 2272 | -154 | 49 | 24 | 2.16% | 11.48 (-0.77) | 3375 (-31.03%) |
| 2024-07-19 | 141.0 (-4.41%) | 2426 | -10 | 25 | -18 | 1.03% | 12.25 (-0.05) | 4893 (-42.62%) |
| 2024-07-12 | 147.5 (-2.96%) | 2436 | -33 | 43 | -12 | 1.77% | 12.3 (-0.17) | 8529 (-40.39%) |
| 2024-07-05 | 152.0 (4.47%) | 2469 | 243 | 55 | 9 | 2.23% | 12.47 (1.23) | 14309 (16.7%) |
| 2024-06-28 | 145.5 (8.18%) | 2226 | 361 | 46 | 13 | 2.07% | 11.24 (1.82) | 12261 (270.65%) |
| 2024-06-21 | 134.5 (1.51%) | 1865 | -48 | 33 | 2 | 1.77% | 9.42 (-0.24) | 3308 (-25.17%) |
| 2024-06-14 | 132.5 (-1.49%) | 1913 | -126 | 31 | 2 | 1.62% | 9.66 (-0.64) | 4420 (78.32%) |
| 2024-06-07 | 134.5 (3.46%) | 2039 | 86 | 29 | -1 | 1.42% | 10.3 (0.44) | 2478 (-49.43%) |
| 2024-05-31 | 130.0 (-7.14%) | 1953 | -470 | 30 | -7 | 1.54% | 9.86 (-2.38) | 4902 (-17.21%) |
| 2024-05-24 | 140.0 (-5.41%) | 2423 | -276 | 37 | -35 | 1.53% | 12.24 (-1.39) | 5920 (-59.24%) |
| 2024-05-17 | 148.0 (-16.15%) | 2699 | 612 | 72 | -57 | 2.67% | 13.63 (3.09) | 14524 (123.22%) |
| 2024-05-10 | 176.5 (7.95%) | 2087 | -415 | 129 | 37 | 6.18% | 10.54 (-2.1) | 6506 (-6.3%) |
| 2024-05-03 | 163.5 (13.54%) | 2502 | 330 | 92 | 37 | 3.68% | 12.64 (1.67) | 6944 (43.52%) |
| 2024-04-26 | 144.0 (-2.04%) | 2172 | -373 | 55 | -43 | 2.53% | 10.97 (-1.88) | 4838 (-57.17%) |
| 2024-04-19 | 147.0 (-3.61%) | 2545 | 511 | 98 | -6 | 3.85% | 12.85 (2.58) | 11298 (-17.68%) |
| 2024-04-12 | 152.5 (33.19%) | 2034 | 283 | 104 | 104 | 5.11% | 10.27 (1.43) | 13724 (750.32%) |
| 2024-04-03 | 114.5 (-2.55%) | 1751 | -89 | 0 | 0 | 0.0% | 8.84 (-0.45) | 1614 (-54.3%) |
| 2024-03-29 | 117.5 (1.73%) | 1840 | 318 | 0 | -25 | 0.0% | 9.29 (1.6) | 3531 (3.04%) |
| 2024-03-22 | 115.5 (-0.43%) | 1522 | -142 | 25 | -2 | 1.64% | 7.69 (-0.71) | 3427 (-56.7%) |
| 2024-03-15 | 116.0 (5.94%) | 1664 | -87 | 27 | 7 | 1.62% | 8.4 (-0.44) | 7915 (137.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 109.5 (-4.78%) | 1751 | -86 | 20 | -3 | 1.14% | 8.84 (-0.44) | 3332 (5.72%) |
| 2024-03-01 | 115.0 (7.48%) | 1837 | 89 | 23 | 8 | 1.25% | 9.28 (0.45) | 3152 (34.29%) |
| 2024-02-23 | 107.0 (4.39%) | 1748 | 257 | 15 | -4 | 0.86% | 8.83 (1.3) | 2347 (118.1%) |
| 2024-02-16 | 102.5 (3.22%) | 1491 | -39 | 19 | 2 | 1.27% | 7.53 (-0.2) | 1076 (379.21%) |
| 2024-02-05 | 99.3 (0.71%) | 1530 | -23 | 17 | 0 | 1.11% | 7.73 (-0.11) | 224 (-85.57%) |
| 2024-02-02 | 98.6 (1.34%) | 1553 | -37 | 17 | -1 | 1.09% | 7.84 (-0.19) | 1556 (-53.28%) |
| 2024-01-26 | 97.3 (1.99%) | 1590 | -152 | 18 | 1 | 1.13% | 8.03 (-0.77) | 3332 (27.6%) |
| 2024-01-19 | 95.4 (4.15%) | 1742 | -74 | 17 | 0 | 0.98% | 8.8 (-0.37) | 2611 (43.92%) |
| 2024-01-12 | 91.6 (-0.33%) | 1816 | 9 | 17 | 3 | 0.94% | 9.17 (0.04) | 1814 (45.94%) |
| 2024-01-05 | 91.9 (1.55%) | 1807 | -50 | 14 | 1 | 0.77% | 9.13 (-0.25) | 1243 (-18.17%) |
| 2023-12-29 | 90.5 (3.08%) | 1857 | -19 | 13 | -2 | 0.7% | 9.38 (-0.1) | 1519 (72.15%) |
| 2023-12-22 | 87.8 (0.11%) | 1876 | -4 | 15 | -8 | 0.8% | 9.48 (-0.02) | 882 (18.98%) |
| 2023-12-15 | 87.7 (0.11%) | 1880 | 3 | 23 | 4 | 1.22% | 9.5 (0.02) | 741 (-18.44%) |
| 2023-12-08 | 87.6 (0.92%) | 1877 | -11 | 19 | 0 | 1.01% | 9.48 (-0.06) | 909 (39.18%) |
| 2023-12-01 | 86.8 (1.64%) | 1888 | 3 | 19 | 5 | 1.01% | 9.54 (0.02) | 653 (-11.13%) |
| 2023-11-24 | 85.4 (1.18%) | 1885 | -59 | 14 | -2 | 0.74% | 9.52 (-0.3) | 735 (-14.61%) |
| 2023-11-17 | 84.4 (4.98%) | 1944 | -12 | 16 | -32 | 0.82% | 9.82 (-0.06) | 861 (73.19%) |
| 2023-11-10 | 80.4 (-1.83%) | 1956 | -33 | 48 | 8 | 2.45% | 9.88 (-0.17) | 497 (-55.8%) |
| 2023-11-03 | 81.9 (4.6%) | 1989 | -31 | 40 | 10 | 2.01% | 10.05 (-0.15) | 1125 (129.18%) |
| 2023-10-27 | 78.3 (1.69%) | 2020 | -17 | 30 | -3 | 1.49% | 10.2 (-0.09) | 490 (-24.56%) |
| 2023-10-20 | 77.0 (-4.82%) | 2037 | 63 | 33 | -2 | 1.62% | 10.29 (0.32) | 650 (71.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 80.9 (2.28%) | 1974 | -21 | 35 | -6 | 1.77% | 9.97 (-0.11) | 380 (-6.34%) |
| 2023-10-06 | 79.1 (1.28%) | 1995 | -19 | 41 | 1 | 2.06% | 10.08 (-0.09) | 406 (5.85%) |
| 2023-09-28 | 78.1 (-2.13%) | 2014 | 27 | 40 | 2 | 1.99% | 10.17 (0.13) | 383 (-64.43%) |
| 2023-09-22 | 79.8 (-4.55%) | 1987 | 29 | 38 | 2 | 1.91% | 10.04 (0.15) | 1078 (-36.66%) |
| 2023-09-15 | 83.6 (1.7%) | 1958 | 4 | 36 | -16 | 1.84% | 9.89 (0.02) | 1702 (43.76%) |
| 2023-09-08 | 82.2 (-1.32%) | 1954 | 58 | 52 | -2 | 2.66% | 9.87 (0.29) | 1184 (62.4%) |
| 2023-09-01 | 83.3 (5.58%) | 1896 | -35 | 54 | -4 | 2.85% | 9.58 (-0.17) | 729 (46.09%) |
| 2023-08-25 | 78.9 (1.94%) | 1931 | -17 | 58 | -5 | 3.0% | 9.75 (-0.09) | 499 (-60.3%) |
| 2023-08-18 | 77.4 (-5.95%) | 1948 | -133 | 63 | -21 | 3.23% | 9.84 (-0.67) | 1257 (103.29%) |
| 2023-08-11 | 82.3 (-4.3%) | 2081 | 7 | 84 | -10 | 4.04% | 10.51 (0.03) | 618 (13.02%) |
| 2023-08-04 | 86.0 (-2.49%) | 2074 | -146 | 94 | -11 | 4.53% | 10.48 (-0.73) | 547 (-62.07%) |
| 2023-07-28 | 88.2 (1.73%) | 2220 | -122 | 105 | -33 | 4.73% | 11.21 (-0.62) | 1442 (12.65%) |
| 2023-07-21 | 86.7 (-1.7%) | 2342 | 6 | 138 | -16 | 5.89% | 11.83 (0.03) | 1280 (-38.02%) |
| 2023-07-14 | 88.2 (-2.22%) | 2336 | 41 | 154 | -5 | 6.59% | 11.8 (0.21) | 2066 (4.78%) |
| 2023-07-07 | 90.2 (-6.91%) | 2295 | 29 | 159 | 30 | 6.93% | 11.59 (0.14) | 1971 (11.9%) |
| 2023-06-30 | 96.9 (-3.58%) | 2266 | -25 | 129 | 17 | 5.69% | 11.45 (-0.12) | 1762 (143.7%) |
| 2023-06-21 | 100.5 (-2.9%) | 2291 | 26 | 112 | -96 | 4.89% | 11.57 (0.13) | 723 (-65.38%) |
| 2023-06-16 | 103.5 (0.98%) | 2265 | -7 | 208 | 96 | 9.18% | 11.44 (-0.04) | 2088 (186.22%) |
| 2023-06-09 | 102.5 (-1.44%) | 2272 | -25 | 112 | 12 | 4.93% | 11.48 (-0.12) | 729 (-29.14%) |
| 2023-06-02 | 104.0 (3.48%) | 2297 | 69 | 100 | 3 | 4.35% | 11.6 (0.35) | 1029 (59.25%) |
| 2023-05-26 | 100.5 (-0.5%) | 2228 | 38 | 97 | -1 | 4.35% | 11.25 (0.19) | 646 (-35.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 101.0 (1.0%) | 2190 | 25 | 98 | -75 | 4.47% | 11.06 (0.13) | 1003 (-39.07%) |
| 2023-05-12 | 100.0 (-6.1%) | 2165 | -85 | 173 | 36 | 7.99% | 10.93 (-0.43) | 1646 (100.08%) |
| 2023-05-05 | 106.5 (1.43%) | 2250 | -6 | 137 | -11 | 6.09% | 11.36 (-0.03) | 822 (-54.75%) |
| 2023-04-28 | 105.0 (-5.83%) | 2256 | -31 | 148 | 13 | 6.56% | 11.39 (-0.16) | 1818 (-74.14%) |
| 2023-04-21 | 111.5 (-2.19%) | 2287 | 45 | 135 | 19 | 5.9% | 11.55 (0.23) | 7031 (143.61%) |
| 2023-04-14 | 114.0 (0.0%) | 2242 | 280 | 116 | 109 | 5.17% | 11.32 (1.41) | 2886 (363.99%) |
| 2023-04-07 | 114.0 (-0.44%) | 1962 | 84 | 7 | 7 | 0.36% | 9.91 (0.42) | 622 (-77.76%) |
| 2023-03-31 | 114.5 (-3.78%) | 1878 | -96 | 0 | -22 | 0.0% | 9.49 (-0.48) | 2797 (-68.77%) |
| 2023-03-24 | 119.0 (9.68%) | 1974 | 89 | 22 | -179 | 1.11% | 9.97 (0.45) | 8958 (351.93%) |
| 2023-03-17 | 108.5 (0.46%) | 1885 | -65 | 201 | 163 | 10.66% | 9.52 (-0.33) | 1982 (54.85%) |
| 2023-03-10 | 108.0 (0.93%) | 1950 | 35 | 38 | 10 | 1.95% | 9.85 (0.18) | 1280 (151.13%) |
| 2023-03-03 | 107.0 (-0.93%) | 1915 | -3 | 28 | -23 | 1.46% | 9.67 (-0.02) | 509 (-58.69%) |
| 2023-02-24 | 108.0 (-4.42%) | 1918 | -73 | 51 | 6 | 2.66% | 9.69 (-0.37) | 1233 (-9.27%) |
| 2023-02-17 | 113.0 (4.63%) | 1991 | -20 | 45 | 6 | 2.26% | 10.06 (-0.1) | 1360 (-13.49%) |
| 2023-02-10 | 108.0 (-0.46%) | 2011 | 113 | 39 | 1 | 1.94% | 10.16 (0.57) | 1572 (-25.3%) |
| 2023-02-03 | 108.5 (6.37%) | 1898 | -80 | 38 | -7 | 2.0% | 9.59 (-0.4) | 2104 (557.69%) |
| 2023-01-17 | 102.0 (2.41%) | 1978 | -67 | 45 | 0 | 2.28% | 9.99 (-0.34) | 319 (-53.4%) |
| 2023-01-13 | 99.6 (-2.35%) | 2045 | 20 | 45 | -12 | 2.2% | 10.33 (0.1) | 686 (26.92%) |
| 2023-01-06 | 102.0 (2.51%) | 2025 | 15 | 57 | -2 | 2.81% | 10.23 (0.08) | 541 (-33.99%) |
| 2022-12-30 | 99.5 (-1.97%) | 2010 | -40 | 59 | -19 | 2.94% | 10.15 (-0.2) | 819 (-52.37%) |
| 2022-12-23 | 101.5 (-5.14%) | 2050 | -10 | 78 | 13 | 3.8% | 10.35 (-0.05) | 1720 (-63.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 107.0 (-11.57%) | 2060 | -15 | 65 | 9 | 3.16% | 10.4 (-0.08) | 4766 (15.37%) |
| 2022-12-09 | 121.0 (5.22%) | 2075 | 73 | 56 | 21 | 2.7% | 10.48 (0.37) | 4131 (142.67%) |
| 2022-12-02 | 115.0 (5.99%) | 2002 | 95 | 35 | 2 | 1.75% | 10.11 (0.48) | 1702 (115.18%) |
| 2022-11-25 | 108.5 (0.46%) | 1907 | 22 | 33 | -5 | 1.73% | 9.63 (0.11) | 791 (-52.85%) |
| 2022-11-18 | 108.0 (3.35%) | 1885 | -12 | 38 | -15 | 2.02% | 9.52 (-0.06) | 1678 (-4.98%) |
| 2022-11-11 | 104.5 (4.5%) | 1897 | -51 | 53 | -5 | 2.79% | 9.58 (-0.26) | 1766 (128.59%) |
| 2022-11-04 | 100.0 (5.26%) | 1948 | -29 | 58 | -3 | 2.98% | 9.84 (-0.15) | 772 (-36.21%) |
| 2022-10-28 | 95.0 (-3.85%) | 1977 | -35 | 61 | -28 | 3.09% | 9.99 (-0.17) | 1211 (-7.67%) |
| 2022-10-21 | 98.8 (-3.61%) | 2012 | 62 | 89 | -2 | 4.42% | 10.16 (0.31) | 1311 (-32.21%) |
| 2022-10-14 | 102.5 (-10.09%) | 1950 | -64 | 91 | -151 | 4.67% | 9.85 (-0.32) | 1935 (41.34%) |
| 2022-10-07 | 114.0 (2.24%) | 2014 | 6 | 242 | -10 | 12.02% | 10.17 (0.03) | 1369 (-41.34%) |
| 2022-09-30 | 111.5 (-3.88%) | 2008 | -258 | 252 | -106 | 12.55% | 10.14 (-1.31) | 2334 (-65.16%) |
| 2022-09-23 | 116.0 (-21.36%) | 2266 | 299 | 358 | -1032 | 15.8% | 11.45 (1.52) | 6700 (156.25%) |
| 2022-09-16 | 147.5 (13.03%) | 1967 | -115 | 1390 | 110 | 70.67% | 9.93 (-3.25) | 2614 (107.78%) |
| 2022-09-08 | 130.5 (-5.43%) | 2082 | -12 | 1280 | 232 | 61.48% | 13.18 (-0.07) | 1258 (-42.92%) |
| 2022-09-02 | 138.0 (-4.17%) | 2094 | 136 | 1048 | 387 | 50.05% | 13.25 (0.86) | 2204 (-27.67%) |
| 2022-08-26 | 144.0 (-5.57%) | 1958 | 39 | 661 | 489 | 33.76% | 12.39 (0.24) | 3047 (-43.63%) |
| 2022-08-19 | 152.5 (0.0%) | 1919 | 105 | 172 | 135 | 8.96% | 12.15 (0.67) | 5407 (190.35%) |
| 2022-08-12 | 152.5 (4.81%) | 1814 | -44 | 37 | -118 | 2.04% | 11.48 (-0.28) | 1862 (42.28%) |
| 2022-08-05 | 145.5 (-2.02%) | 1858 | -3 | 155 | -18 | 8.34% | 11.76 (-0.02) | 1308 (-20.82%) |
| 2022-07-29 | 148.5 (0.34%) | 1861 | 47 | 173 | -13 | 9.3% | 11.78 (0.3) | 1653 (34.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 148.0 (-0.34%) | 1814 | -16 | 186 | -32 | 10.25% | 11.48 (-0.1) | 1229 (-45.04%) |
| 2022-07-15 | 148.5 (4.95%) | 1830 | -47 | 218 | 17 | 11.91% | 11.58 (-0.3) | 2237 (3.96%) |
| 2022-07-08 | 141.5 (-1.05%) | 1877 | 22 | 201 | -8 | 10.71% | 11.88 (0.14) | 2151 (-39.23%) |
| 2022-07-01 | 143.0 (-3.38%) | 1855 | 59 | 209 | 34 | 11.27% | 11.74 (0.37) | 3541 (55.45%) |
| 2022-06-24 | 148.0 (3.86%) | 1796 | -1 | 175 | 23 | 9.74% | 11.37 (0.0) | 2277 (82.04%) |
| 2022-06-17 | 142.5 (-5.94%) | 1797 | -15 | 152 | -6 | 8.46% | 11.37 (-0.1) | 1251 (55.38%) |
| 2022-06-10 | 151.5 (1.0%) | 1812 | -6 | 158 | 17 | 8.72% | 11.47 (-0.04) | 805 (-11.29%) |
| 2022-06-02 | 150.0 (3.81%) | 1818 | -165 | 141 | -2 | 7.76% | 11.51 (-1.04) | 907 (3.26%) |
| 2022-05-27 | 144.5 (-1.03%) | 1983 | -21 | 143 | -10 | 7.21% | 12.55 (-0.13) | 879 (-30.8%) |
| 2022-05-20 | 146.0 (5.8%) | 2004 | 14 | 153 | -20 | 7.63% | 12.68 (0.08) | 1270 (-30.46%) |
| 2022-05-13 | 138.0 (-2.82%) | 1990 | -242 | 173 | -19 | 8.69% | 12.6 (-1.53) | 1826 (46.98%) |
| 2022-05-06 | 142.0 (-3.07%) | 2232 | -11 | 192 | 49 | 8.6% | 14.13 (-0.07) | 1242 (-40.69%) |
| 2022-04-29 | 146.5 (-13.06%) | 2243 | -146 | 143 | 16 | 6.38% | 14.2 (-0.92) | 2095 (86.07%) |
| 2022-04-22 | 168.5 (0.0%) | 2389 | 32 | 127 | -69 | 5.32% | 15.12 (0.2) | 1126 (-4.86%) |
| 2022-04-15 | 168.5 (-4.53%) | 2357 | 15 | 196 | 78 | 8.32% | 14.92 (0.1) | 1183 (26.19%) |
| 2022-04-08 | 176.5 (-3.55%) | 2342 | -26 | 118 | 118 | 5.04% | 14.82 (-0.17) | 938 (-45.06%) |
| 2022-04-01 | 183.0 (1.1%) | 2368 | -58 | 0 | -353 | 0 | 14.99 (-0.37) | 1707 (-1.09%) |
| 2022-03-25 | 181.0 (-3.21%) | 2426 | -69 | 353 | 92 | 14.55% | 15.36 (-0.43) | 1726 (-45.91%) |
| 2022-03-18 | 187.0 (5.06%) | 2495 | -57 | 261 | 1 | 10.46% | 15.79 (-0.36) | 3191 (-8.64%) |
| 2022-03-11 | 178.0 (0.56%) | 2552 | -295 | 260 | 59 | 10.19% | 16.15 (-1.87) | 3493 (20.43%) |
| 2022-03-04 | 177.0 (4.73%) | 2847 | 20 | 201 | -6 | 7.06% | 18.02 (0.13) | 2900 (72.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 169.0 (-3.98%) | 2827 | -31 | 207 | -52 | 7.32% | 17.89 (-0.2) | 1678 (26.17%) |
| 2022-02-18 | 176.0 (-3.83%) | 2858 | 0 | 259 | 54 | 9.06% | 18.09 (0.0) | 1330 (20.08%) |
| 2022-02-11 | 183.0 (2.52%) | 2858 | 42 | 205 | 24 | 7.17% | 18.09 (0.27) | 1107 (-19.97%) |
| 2022-01-26 | 178.5 (-4.03%) | 2816 | -10 | 181 | -21 | 6.43% | 17.82 (-0.07) | 1384 (-52.53%) |
| 2022-01-21 | 186.0 (-6.06%) | 2826 | 23 | 202 | -50 | 7.15% | 17.89 (0.15) | 2915 (-24.72%) |
| 2022-01-14 | 198.0 (1.28%) | 2803 | -62 | 252 | -7 | 8.99% | 17.74 (-0.39) | 3873 (-49.26%) |
| 2022-01-07 | 195.5 (-6.46%) | 2865 | 131 | 259 | 1 | 9.04% | 18.13 (0.83) | 7633 (75.59%) |
| 2021-12-30 | 209.0 (1.95%) | 2734 | -134 | 258 | -10 | 9.44% | 17.3 (-0.85) | 4347 (-59.61%) |
| 2021-12-24 | 205.0 (7.89%) | 2868 | 102 | 268 | 8 | 9.34% | 18.15 (0.64) | 10762 (85.05%) |
| 2021-12-17 | 190.0 (1.33%) | 2766 | 146 | 260 | -2 | 9.4% | 17.51 (0.93) | 5815 (23.38%) |
| 2021-12-10 | 187.5 (3.59%) | 2620 | 229 | 262 | 4 | 10.0% | 16.58 (1.45) | 4713 (36.14%) |
| 2021-12-03 | 181.0 (0.84%) | 2391 | 153 | 258 | -52 | 10.79% | 15.13 (0.96) | 3462 (20.44%) |
| 2021-11-26 | 179.5 (0.28%) | 2238 | -2 | 310 | 8 | 13.85% | 14.17 (-0.01) | 2874 (-12.06%) |
| 2021-11-19 | 179.0 (-4.02%) | 2240 | -20 | 302 | -55 | 13.48% | 14.18 (-0.12) | 3268 (-41.77%) |
| 2021-11-12 | 186.5 (-3.37%) | 2260 | -192 | 357 | 22 | 15.8% | 14.3 (-1.22) | 5613 (-29.24%) |
| 2021-11-05 | 193.0 (-4.69%) | 2452 | -188 | 335 | -79 | 13.66% | 15.52 (-1.19) | 7932 (-15.63%) |
| 2021-10-29 | 202.5 (5.47%) | 2640 | -5 | 414 | 30 | 15.68% | 16.71 (-0.03) | 9402 (-5.32%) |
| 2021-10-22 | 192.0 (7.56%) | 2645 | -81 | 384 | -38 | 14.52% | 16.74 (-0.51) | 9930 (59.94%) |
| 2021-10-15 | 178.5 (-0.56%) | 2726 | -13 | 422 | -11 | 15.48% | 17.25 (-0.09) | 6208 (-60.37%) |
| 2021-10-08 | 179.5 (-3.23%) | 2739 | 210 | 433 | 54 | 15.81% | 17.34 (1.33) | 15669 (-31.74%) |
| 2021-10-01 | 185.5 (9.76%) | 2529 | 108 | 379 | 172 | 14.99% | 16.01 (0.69) | 22953 (2288.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 169.0 (-2.59%) | 2421 | -54 | 207 | -36 | 8.55% | 15.32 (-0.35) | 961 (-72.96%) |
| 2021-09-17 | 173.5 (-2.25%) | 2475 | 77 | 243 | 36 | 9.82% | 15.67 (0.49) | 3555 (22.73%) |
| 2021-09-10 | 177.5 (-2.74%) | 2398 | -134 | 207 | 19 | 8.63% | 15.18 (-0.85) | 2896 (-56.37%) |
| 2021-09-03 | 182.5 (0.27%) | 2532 | -181 | 188 | 31 | 7.42% | 16.03 (-1.14) | 6638 (-12.98%) |
| 2021-08-27 | 182.0 (8.98%) | 2713 | 185 | 157 | 135 | 5.79% | 17.17 (1.17) | 7629 (34.64%) |
| 2021-08-20 | 167.0 (-9.49%) | 2528 | -3 | 22 | -25 | 0.87% | 16.0 (-0.02) | 5666 (-14.75%) |
| 2021-08-13 | 184.5 (-13.79%) | 2531 | -337 | 47 | -71 | 1.86% | 16.02 (-2.13) | 6647 (-31.64%) |
| 2021-08-06 | 214.0 (-6.75%) | 2868 | -123 | 118 | -63 | 4.11% | 18.15 (-0.78) | 9722 (-70.43%) |
| 2021-07-30 | 229.5 (14.18%) | 2991 | 477 | 181 | -72 | 6.05% | 18.93 (3.02) | 32876 (218.29%) |
| 2021-07-23 | 201.0 (-1.23%) | 2514 | 17 | 253 | -20 | 10.06% | 15.91 (0.11) | 10328 (-16.33%) |
| 2021-07-16 | 203.5 (10.9%) | 2497 | 426 | 273 | 47 | 10.93% | 15.8 (2.69) | 12344 (271.36%) |
| 2021-07-09 | 183.5 (0.55%) | 2071 | -31 | 226 | -8 | 10.91% | 13.11 (-0.19) | 3324 (-20.13%) |
| 2021-07-02 | 182.5 (-1.88%) | 2102 | -117 | 234 | 22 | 11.13% | 13.3 (-0.75) | 4161 (-48.25%) |
| 2021-06-25 | 186.0 (-0.53%) | 2219 | 157 | 212 | -65 | 9.55% | 14.05 (1.0) | 8042 (-10.6%) |
