- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.95 (0.84%) | 2703 | -25 | 33 | 0 | 0 | 1.22% | 1.31 (-0.02) | 780 (-14.3%) | 0.09% | 0.42% | 1.87% |
| 2024-12-19 | 29.7 (0.17%) | 2728 | -29 | 33 | -1 | 0 | 1.21% | 1.33 (-0.01) | 911 (89.93%) | 0.11% | 0.42% | 2.32% |
| 2024-12-18 | 29.65 (1.02%) | 2757 | 12 | 34 | -1 | 0 | 1.23% | 1.34 (0.01) | 479 (-27.12%) | 0.06% | 0.33% | 2.85% |
| 2024-12-17 | 29.35 (-0.84%) | 2745 | -2 | 35 | 0 | 0 | 1.28% | 1.33 (0.0) | 658 (6.42%) | 0.08% | 0.33% | 3.62% |
| 2024-12-16 | 29.6 (-1.0%) | 2747 | -26 | 35 | 3 | 0 | 1.27% | 1.33 (-0.02) | 618 (-20.11%) | 0.08% | 0.32% | 4.44% |
| 2024-12-13 | 29.9 (-0.66%) | 2773 | 38 | 32 | 0 | 0 | 1.15% | 1.35 (0.02) | 774 (244.53%) | 0.09% | 0.37% | 4.98% |
| 2024-12-12 | 30.1 (-0.5%) | 2735 | -3 | 32 | 0 | 0 | 1.17% | 1.33 (0.0) | 224 (-47.08%) | 0.03% | 0.36% | 5.2% |
| 2024-12-11 | 30.25 (0.17%) | 2738 | 6 | 32 | 0 | 0 | 1.17% | 1.33 (0.0) | 424 (-26.11%) | 0.05% | 0.41% | 5.46% |
| 2024-12-10 | 30.2 (-1.31%) | 2732 | -19 | 32 | 0 | 0 | 1.17% | 1.33 (-0.01) | 574 (-44.05%) | 0.07% | 0.43% | 5.72% |
| 2024-12-09 | 30.6 (1.16%) | 2751 | -3 | 32 | 0 | 0 | 1.16% | 1.34 (0.0) | 1027 (41.26%) | 0.12% | 0.45% | 6.07% |
| 2024-12-06 | 30.25 (1.34%) | 2754 | -60 | 32 | 0 | 0 | 1.16% | 1.34 (-0.03) | 727 (17.11%) | 0.09% | 0.39% | 6.26% |
| 2024-12-05 | 29.85 (-0.5%) | 2814 | -6 | 32 | 0 | 0 | 1.14% | 1.37 (0.0) | 620 (11.77%) | 0.08% | 0.38% | 6.4% |
| 2024-12-04 | 30.0 (-0.33%) | 2820 | 10 | 32 | -13 | 0 | 1.13% | 1.37 (0.0) | 555 (-25.59%) | 0.07% | 0.43% | 6.69% |
| 2024-12-03 | 30.1 (-0.33%) | 2810 | -39 | 45 | -28 | 0 | 1.6% | 1.37 (-0.01) | 746 (24.58%) | 0.09% | 0.5% | 6.85% |
| 2024-12-02 | 30.2 (-0.66%) | 2849 | -12 | 73 | -10 | 0 | 2.56% | 1.38 (-0.01) | 599 (-0.01%) | 0.07% | 0.56% | 7.0% |
| 2024-11-29 | 30.4 (0.0%) | 2861 | -11 | 83 | -11 | 0 | 2.9% | 1.39 (-0.01) | 599 (-43.76%) | 0.07% | 0.69% | 7.22% |
| 2024-11-28 | 30.4 (1.16%) | 2872 | -11 | 94 | -20 | 0 | 3.27% | 1.4 (0.0) | 1065 (-0.07%) | 0.13% | 1.16% | 7.39% |
| 2024-11-27 | 30.05 (-1.8%) | 2883 | 91 | 114 | -10 | 0 | 3.95% | 1.4 (0.04) | 1066 (-14.17%) | 0.13% | 1.67% | 7.4% |
| 2024-11-26 | 30.6 (-1.13%) | 2792 | 74 | 124 | 10 | 0 | 4.44% | 1.36 (0.04) | 1242 (-26.94%) | 0.15% | 2.37% | 7.43% |
| 2024-11-25 | 30.95 (-1.43%) | 2718 | 54 | 114 | 0 | 0 | 4.19% | 1.32 (0.03) | 1700 (-61.92%) | 0.21% | 3.12% | 7.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 31.4 (1.45%) | 2664 | -51 | 114 | 0 | 0 | 4.28% | 1.29 (-0.03) | 4465 (-15.06%) | 0.54% | 3.53% | 7.36% |
| 2024-11-21 | 30.95 (-0.32%) | 2715 | 59 | 114 | -61 | 16 | 4.2% | 1.32 (0.03) | 5257 (-22.93%) | 0.64% | 3.3% | 6.98% |
| 2024-11-20 | 31.05 (0.49%) | 2656 | 18 | 175 | 0 | 0 | 6.59% | 1.29 (0.01) | 6821 (-8.35%) | 0.83% | 2.95% | 6.5% |
| 2024-11-19 | 30.9 (3.17%) | 2638 | -7 | 175 | -93 | 0 | 6.63% | 1.28 (-0.01) | 7442 (47.76%) | 0.9% | 2.43% | 5.9% |
| 2024-11-18 | 29.95 (2.22%) | 2645 | -27 | 268 | -1 | 0 | 10.13% | 1.29 (-0.01) | 5036 (94.46%) | 0.61% | 1.95% | 5.19% |
| 2024-11-15 | 29.3 (0.86%) | 2672 | -22 | 269 | -46 | 0 | 10.07% | 1.3 (-0.01) | 2590 (8.89%) | 0.31% | 1.65% | 4.9% |
| 2024-11-14 | 29.05 (-1.86%) | 2694 | -16 | 315 | -187 | 0 | 11.69% | 1.31 (-0.01) | 2378 (-6.97%) | 0.29% | 1.56% | 4.76% |
| 2024-11-13 | 29.6 (-0.67%) | 2710 | 15 | 502 | -8 | 0 | 18.52% | 1.32 (0.01) | 2556 (-26.58%) | 0.31% | 1.64% | 4.97% |
| 2024-11-12 | 29.8 (-6.14%) | 2695 | 42 | 510 | -107 | 0 | 18.92% | 1.31 (0.02) | 3482 (35.27%) | 0.42% | 1.56% | 4.94% |
| 2024-11-11 | 31.75 (7.63%) | 2653 | -36 | 617 | 105 | 0 | 23.26% | 1.29 (-0.02) | 2574 (38.5%) | 0.31% | 1.37% | 4.77% |
| 2024-11-08 | 29.5 (-0.67%) | 2689 | 80 | 512 | 100 | 0 | 19.04% | 1.31 (0.04) | 1858 (-38.8%) | 0.23% | 1.35% | 4.7% |
| 2024-11-07 | 29.7 (2.24%) | 2609 | -72 | 412 | 231 | 0 | 15.79% | 1.27 (-0.03) | 3037 (62.6%) | 0.37% | 1.38% | 4.65% |
| 2024-11-06 | 29.05 (-0.51%) | 2681 | 22 | 181 | 0 | 0 | 6.75% | 1.3 (0.01) | 1868 (-5.42%) | 0.23% | 1.14% | 4.47% |
| 2024-11-05 | 29.2 (-0.34%) | 2659 | 31 | 181 | -2 | 0 | 6.81% | 1.29 (0.01) | 1975 (-17.72%) | 0.24% | 1.07% | 4.44% |
| 2024-11-04 | 29.3 (0.34%) | 2628 | 9 | 183 | 26 | 0 | 6.96% | 1.28 (0.01) | 2400 (17.83%) | 0.29% | 1.0% | 4.4% |
| 2024-11-01 | 29.2 (3.73%) | 2619 | -40 | 157 | 49 | 0 | 5.99% | 1.27 (-0.02) | 2037 (79.74%) | 0.25% | 0.83% | 4.22% |
| 2024-10-30 | 28.15 (-0.35%) | 2659 | 67 | 108 | 22 | 0 | 4.06% | 1.29 (0.03) | 1133 (-12.15%) | 0.14% | 0.75% | 4.16% |
| 2024-10-29 | 28.25 (-0.88%) | 2592 | -24 | 86 | 2 | 0 | 3.32% | 1.26 (-0.01) | 1290 (-3.79%) | 0.16% | 0.77% | 4.28% |
| 2024-10-28 | 28.5 (0.88%) | 2616 | -6 | 84 | 7 | 0 | 3.21% | 1.27 (0.0) | 1341 (33.86%) | 0.16% | 0.84% | 4.24% |
| 2024-10-25 | 28.25 (0.53%) | 2622 | 19 | 77 | 11 | 0 | 2.94% | 1.27 (0.01) | 1001 (-28.89%) | 0.12% | 0.87% | 4.27% |
| 2024-10-24 | 28.1 (-0.53%) | 2603 | 78 | 66 | -1 | 0 | 2.54% | 1.26 (0.03) | 1408 (11.83%) | 0.17% | 1.07% | 4.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 28.25 (-0.18%) | 2525 | -34 | 67 | 2 | 0 | 2.65% | 1.23 (-0.01) | 1259 (-33.79%) | 0.15% | 1.08% | 4.4% |
| 2024-10-22 | 28.3 (-0.88%) | 2559 | 8 | 65 | 0 | 0 | 2.54% | 1.24 (0.0) | 1902 (17.28%) | 0.23% | 1.42% | 4.69% |
| 2024-10-21 | 28.55 (-0.17%) | 2551 | -34 | 65 | 0 | 0 | 2.55% | 1.24 (-0.02) | 1622 (-38.86%) | 0.2% | 1.47% | 4.57% |
| 2024-10-18 | 28.6 (-1.38%) | 2585 | -13 | 65 | 1 | 0 | 2.51% | 1.26 (0.0) | 2653 (86.97%) | 0.32% | 1.53% | 4.45% |
| 2024-10-17 | 29.0 (-1.02%) | 2598 | -56 | 64 | -29 | 41 | 2.46% | 1.26 (-0.03) | 1419 (-65.54%) | 0.17% | 1.44% | 4.23% |
| 2024-10-16 | 29.3 (0.86%) | 2654 | -59 | 93 | -271 | 270 | 3.5% | 1.29 (-0.03) | 4118 (82.19%) | 0.5% | 1.45% | 4.11% |
| 2024-10-15 | 29.05 (-1.19%) | 2713 | 8 | 364 | 10 | 0 | 13.42% | 1.32 (0.01) | 2260 (6.34%) | 0.27% | 1.13% | 3.69% |
| 2024-10-14 | 29.4 (-1.51%) | 2705 | -87 | 354 | 309 | 0 | 13.09% | 1.31 (-0.05) | 2125 (8.83%) | 0.26% | 1.06% | 3.49% |
| 2024-10-11 | 29.85 (-0.67%) | 2792 | -89 | 45 | 38 | 0 | 1.61% | 1.36 (-0.04) | 1953 (35.73%) | 0.24% | 1.0% | 3.32% |
| 2024-10-09 | 30.05 (-1.48%) | 2881 | 65 | 7 | -326 | 329 | 0.24% | 1.4 (0.03) | 1439 (-7.23%) | 0.17% | 0.88% | 3.22% |
| 2024-10-08 | 30.5 (-2.56%) | 2816 | -2 | 333 | 0 | 0 | 11.83% | 1.37 (0.0) | 1551 (-5.4%) | 0.19% | 0.89% | 3.24% |
| 2024-10-07 | 31.3 (2.96%) | 2818 | -123 | 333 | 328 | 0 | 11.82% | 1.37 (-0.06) | 1639 (-2.56%) | 0.2% | 0.96% | 3.26% |
| 2024-10-04 | 30.4 (-1.78%) | 2941 | -156 | 5 | -9 | 7 | 0.17% | 1.43 (-0.07) | 1682 (86.71%) | 0.2% | 0.88% | 3.31% |
| 2024-10-01 | 30.95 (0.49%) | 3097 | -97 | 14 | -1 | 0 | 0.45% | 1.5 (-0.05) | 901 (-41.08%) | 0.11% | 0.86% | 3.26% |
| 2024-09-30 | 30.8 (-1.44%) | 3194 | 20 | 15 | 7 | 0 | 0.47% | 1.55 (0.01) | 1529 (-29.02%) | 0.19% | 0.9% | 3.24% |
| 2024-09-27 | 31.25 (1.3%) | 3174 | -8 | 8 | -6 | 0 | 0.25% | 1.54 (-0.01) | 2155 (124.05%) | 0.26% | 0.99% | 3.18% |
| 2024-09-26 | 30.85 (0.0%) | 3182 | -76 | 14 | 0 | 0 | 0.44% | 1.55 (-0.03) | 961 (-36.88%) | 0.12% | 1.17% | 3.0% |
| 2024-09-25 | 30.85 (0.0%) | 3258 | -7 | 14 | -4 | 0 | 0.43% | 1.58 (-0.01) | 1523 (24.72%) | 0.19% | 1.17% | 2.96% |
| 2024-09-24 | 30.85 (-0.16%) | 3265 | 20 | 18 | 0 | 0 | 0.55% | 1.59 (0.01) | 1221 (-46.4%) | 0.15% | 1.06% | 2.85% |
| 2024-09-23 | 30.9 (-0.96%) | 3245 | 24 | 18 | 4 | 0 | 0.55% | 1.58 (0.01) | 2279 (-37.32%) | 0.28% | 1.01% | 2.9% |
| 2024-09-20 | 31.2 (-5.02%) | 3221 | -127 | 14 | 2 | 0 | 0.43% | 1.57 (-0.06) | 3637 (290.4%) | 0.44% | 0.79% | 2.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 32.85 (1.86%) | 3348 | 21 | 12 | 0 | 0 | 0.36% | 1.63 (0.01) | 931 (36.42%) | 0.11% | 0.43% | 2.6% |
| 2024-09-18 | 32.25 (-0.62%) | 3327 | 59 | 12 | -1 | 0 | 0.36% | 1.62 (0.03) | 682 (-11.23%) | 0.08% | 0.39% | 2.62% |
| 2024-09-16 | 32.45 (1.72%) | 3268 | 2 | 13 | 2 | 0 | 0.4% | 1.59 (0.0) | 769 (73.08%) | 0.09% | 0.4% | 2.68% |
| 2024-09-13 | 31.9 (1.43%) | 3266 | -35 | 11 | 0 | 0 | 0.34% | 1.59 (-0.01) | 444 (-38.45%) | 0.05% | 0.44% | 2.73% |
| 2024-09-12 | 31.45 (-0.47%) | 3301 | 13 | 11 | -6 | 0 | 0.33% | 1.6 (0.0) | 722 (28.65%) | 0.09% | 0.58% | 2.81% |
| 2024-09-11 | 31.6 (-0.16%) | 3288 | -32 | 17 | -4 | 0 | 0.52% | 1.6 (-0.01) | 561 (-28.13%) | 0.07% | 0.7% | 2.83% |
| 2024-09-10 | 31.65 (0.0%) | 3320 | -41 | 21 | -5 | 0 | 0.63% | 1.61 (-0.02) | 781 (-30.02%) | 0.09% | 0.88% | 2.96% |
| 2024-09-09 | 31.65 (0.0%) | 3361 | -17 | 26 | 3 | 0 | 0.77% | 1.63 (-0.01) | 1116 (-28.37%) | 0.14% | 0.94% | 2.99% |
| 2024-09-06 | 31.65 (1.12%) | 3378 | -11 | 23 | 2 | 0 | 0.68% | 1.64 (-0.01) | 1558 (-11.84%) | 0.19% | 0.89% | 3.06% |
| 2024-09-05 | 31.3 (-1.57%) | 3389 | 12 | 21 | 0 | 0 | 0.62% | 1.65 (0.01) | 1767 (-12.47%) | 0.21% | 0.83% | 3.06% |
| 2024-09-04 | 31.8 (-3.93%) | 3377 | 0 | 21 | 0 | 0 | 0.62% | 1.64 (0.0) | 2019 (62.94%) | 0.25% | 0.69% | 3.03% |
| 2024-09-03 | 33.1 (-3.07%) | 3377 | -23 | 21 | 0 | 0 | 0.62% | 1.64 (-0.01) | 1239 (68.18%) | 0.15% | 0.52% | 3.15% |
| 2024-09-02 | 34.15 (-1.59%) | 3400 | -23 | 21 | 0 | 0 | 0.62% | 1.65 (-0.01) | 736 (-29.37%) | 0.09% | 0.45% | 3.64% |
| 2024-08-30 | 34.7 (1.46%) | 3423 | -47 | 21 | 0 | 0 | 0.61% | 1.66 (-0.03) | 1043 (58.47%) | 0.13% | 0.56% | 4.27% |
| 2024-08-29 | 34.2 (-0.73%) | 3470 | 2 | 21 | 0 | 0 | 0.61% | 1.69 (0.0) | 658 (3.72%) | 0.08% | 0.58% | 4.64% |
| 2024-08-28 | 34.45 (-0.58%) | 3468 | -100 | 21 | 0 | 0 | 0.61% | 1.69 (-0.04) | 634 (1.2%) | 0.08% | 0.78% | 5.19% |
| 2024-08-27 | 34.65 (0.29%) | 3568 | 52 | 21 | 0 | 0 | 0.59% | 1.73 (0.02) | 627 (-61.96%) | 0.08% | 0.83% | 5.35% |
| 2024-08-26 | 34.55 (2.22%) | 3516 | 31 | 21 | -2 | 0 | 0.6% | 1.71 (0.02) | 1648 (37.61%) | 0.2% | 0.89% | 5.61% |
| 2024-08-23 | 33.8 (0.0%) | 3485 | -1 | 23 | 4 | 0 | 0.66% | 1.69 (0.0) | 1198 (-47.77%) | 0.15% | 0.84% | 5.73% |
| 2024-08-22 | 33.8 (0.15%) | 3486 | -15 | 19 | -1 | 0 | 0.55% | 1.69 (-0.01) | 2294 (115.2%) | 0.28% | 0.83% | 5.87% |
| 2024-08-21 | 33.75 (-1.32%) | 3501 | -39 | 20 | 3 | 0 | 0.57% | 1.7 (-0.02) | 1066 (-6.75%) | 0.13% | 0.66% | 6.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 34.2 (-1.16%) | 3540 | -81 | 17 | 0 | 0 | 0.48% | 1.72 (-0.04) | 1143 (-8.53%) | 0.14% | 0.72% | 6.37% |
| 2024-08-19 | 34.6 (1.02%) | 3621 | -37 | 17 | -1 | 0 | 0.47% | 1.76 (-0.02) | 1249 (14.17%) | 0.15% | 0.71% | 6.8% |
| 2024-08-16 | 34.25 (1.03%) | 3658 | -84 | 18 | 0 | 0 | 0.49% | 1.78 (-0.04) | 1094 (26.33%) | 0.13% | 0.76% | 7.94% |
| 2024-08-15 | 33.9 (-0.73%) | 3742 | 18 | 18 | 1 | 0 | 0.48% | 1.82 (0.01) | 866 (-46.08%) | 0.11% | 0.82% | 8.37% |
| 2024-08-14 | 34.15 (1.79%) | 3724 | -23 | 17 | 1 | 0 | 0.46% | 1.81 (-0.01) | 1607 (53.57%) | 0.2% | 0.9% | 8.57% |
| 2024-08-13 | 33.55 (1.05%) | 3747 | -46 | 16 | 0 | 0 | 0.43% | 1.82 (-0.02) | 1046 (-37.24%) | 0.13% | 1.07% | 8.65% |
| 2024-08-12 | 33.2 (2.79%) | 3793 | -60 | 16 | -20 | 0 | 0.42% | 1.84 (-0.03) | 1667 (5.53%) | 0.2% | 1.59% | 8.71% |
| 2024-08-09 | 32.3 (0.47%) | 3853 | -1 | 36 | -3 | 0 | 0.93% | 1.87 (0.0) | 1580 (2.57%) | 0.19% | 2.11% | 8.85% |
| 2024-08-08 | 32.15 (-2.58%) | 3854 | -2 | 39 | -3 | 0 | 1.01% | 1.87 (0.0) | 1540 (-47.74%) | 0.19% | 2.4% | 9.05% |
| 2024-08-07 | 33.0 (7.14%) | 3856 | -117 | 42 | 7 | 0 | 1.09% | 1.87 (-0.06) | 2948 (-44.93%) | 0.36% | 2.85% | 9.45% |
| 2024-08-06 | 30.8 (-2.84%) | 3973 | -110 | 35 | -13 | 0 | 0.88% | 1.93 (-0.05) | 5353 (-9.5%) | 0.65% | 2.73% | 10.06% |
| 2024-08-05 | 31.7 (-8.65%) | 4083 | -471 | 48 | -7 | 0 | 1.18% | 1.98 (-0.23) | 5914 (47.14%) | 0.72% | 2.42% | 9.65% |
| 2024-08-02 | 34.7 (-3.07%) | 4554 | 15 | 55 | 21 | 0 | 1.21% | 2.21 (0.0) | 4019 (-22.92%) | 0.49% | 2.02% | 9.61% |
| 2024-08-01 | 35.8 (0.99%) | 4539 | -43 | 34 | 3 | 0 | 0.75% | 2.21 (-0.02) | 5215 (165.05%) | 0.63% | 1.81% | 10.11% |
| 2024-07-31 | 35.45 (-0.42%) | 4582 | -6 | 31 | 0 | 0 | 0.68% | 2.23 (0.0) | 1967 (-29.25%) | 0.24% | 1.66% | 10.6% |
| 2024-07-30 | 35.6 (0.99%) | 4588 | 8 | 31 | -1 | 0 | 0.68% | 2.23 (0.0) | 2781 (4.85%) | 0.34% | 1.84% | 10.99% |
| 2024-07-29 | 35.25 (0.14%) | 4580 | -62 | 32 | 0 | 0 | 0.7% | 2.23 (-0.03) | 2652 (15.28%) | 0.32% | 2.08% | 11.08% |
| 2024-07-26 | 35.2 (-0.85%) | 4642 | -22 | 32 | -3 | 0 | 0.69% | 2.26 (-0.01) | 2301 (-41.94%) | 0.28% | 3.05% | 11.13% |
| 2024-07-23 | 35.5 (2.75%) | 4664 | -103 | 35 | 4 | 0 | 0.75% | 2.27 (-0.05) | 3963 (13.68%) | 0.48% | 3.33% | 11.13% |
| 2024-07-22 | 34.55 (-0.58%) | 4767 | -81 | 31 | -4 | 0 | 0.65% | 2.32 (-0.04) | 3486 (-26.06%) | 0.42% | 3.15% | 10.9% |
| 2024-07-19 | 34.75 (-1.28%) | 4848 | 24 | 35 | -66 | 0 | 0.72% | 2.36 (0.02) | 4715 (-55.67%) | 0.57% | 3.0% | 10.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 35.2 (2.62%) | 4824 | 154 | 101 | 71 | 0 | 2.09% | 2.34 (0.07) | 10637 (131.08%) | 1.29% | 2.62% | 10.7% |
| 2024-07-17 | 34.3 (0.59%) | 4670 | -76 | 30 | 0 | 0 | 0.64% | 2.27 (-0.04) | 4603 (82.89%) | 0.56% | 1.67% | 9.67% |
| 2024-07-16 | 34.1 (0.0%) | 4746 | -59 | 30 | 0 | 0 | 0.63% | 2.31 (-0.02) | 2517 (11.52%) | 0.31% | 1.51% | 9.45% |
| 2024-07-15 | 34.1 (0.74%) | 4805 | 39 | 30 | -10 | 0 | 0.62% | 2.33 (0.01) | 2257 (43.66%) | 0.27% | 1.79% | 9.41% |
| 2024-07-12 | 33.85 (0.3%) | 4766 | -10 | 40 | 0 | 0 | 0.84% | 2.32 (0.0) | 1571 (-44.44%) | 0.19% | 2.49% | 9.48% |
| 2024-07-11 | 33.75 (1.66%) | 4776 | 67 | 40 | 10 | 0 | 0.84% | 2.32 (0.03) | 2827 (-12.36%) | 0.34% | 2.53% | 9.7% |
| 2024-07-10 | 33.2 (1.37%) | 4709 | -46 | 30 | -2 | 0 | 0.64% | 2.29 (-0.02) | 3226 (-33.2%) | 0.39% | 2.86% | 9.59% |
| 2024-07-09 | 32.75 (-2.24%) | 4755 | -257 | 32 | -18 | 0 | 0.67% | 2.31 (-0.13) | 4830 (-39.63%) | 0.59% | 3.46% | 9.46% |
| 2024-07-08 | 33.5 (-6.29%) | 5012 | -415 | 50 | -62 | 0 | 1.0% | 2.44 (-0.2) | 8002 (307.88%) | 0.97% | 4.0% | 9.27% |
| 2024-07-05 | 35.75 (-0.83%) | 5427 | 24 | 112 | 3 | 0 | 2.06% | 2.64 (0.01) | 1961 (-64.6%) | 0.24% | 3.65% | 8.98% |
| 2024-07-04 | 36.05 (-3.22%) | 5403 | 13 | 109 | 109 | 0 | 2.02% | 2.63 (0.01) | 5542 (-31.87%) | 0.67% | 3.85% | 9.24% |
| 2024-07-03 | 37.25 (-1.46%) | 5390 | 5 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 8135 (-12.21%) | 0.99% | 3.54% | 9.17% |
| 2024-07-02 | 37.8 (1.48%) | 5385 | 583 | 0 | 0 | 0 | 0.0% | 2.62 (0.29) | 9266 (78.98%) | 1.13% | 2.83% | 9.13% |
| 2024-07-01 | 37.25 (1.64%) | 4802 | -30 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 5177 (45.9%) | 0.63% | 1.96% | 8.74% |
| 2024-06-28 | 36.65 (0.55%) | 4832 | -81 | 0 | -12 | 0 | 0.0% | 2.35 (-0.04) | 3548 (17.06%) | 0.43% | 1.74% | 8.65% |
| 2024-06-27 | 36.45 (0.14%) | 4913 | -151 | 12 | -5 | 0 | 0.24% | 2.39 (-0.07) | 3031 (32.91%) | 0.37% | 1.7% | 8.57% |
| 2024-06-26 | 36.4 (0.14%) | 5064 | -91 | 17 | 0 | 0 | 0.34% | 2.46 (-0.04) | 2280 (9.63%) | 0.28% | 1.59% | 8.62% |
| 2024-06-25 | 36.35 (-1.09%) | 5155 | 14 | 17 | -1 | 0 | 0.33% | 2.5 (0.0) | 2080 (-39.17%) | 0.25% | 1.66% | 8.65% |
| 2024-06-24 | 36.75 (1.38%) | 5141 | -173 | 18 | 0 | 0 | 0.35% | 2.5 (-0.08) | 3420 (8.35%) | 0.42% | 1.67% | 8.75% |
| 2024-06-21 | 36.25 (-1.89%) | 5314 | -37 | 18 | 1 | 0 | 0.34% | 2.58 (-0.02) | 3156 (44.32%) | 0.38% | 1.59% | 8.86% |
| 2024-06-20 | 36.95 (0.14%) | 5351 | -36 | 17 | -3 | 0 | 0.32% | 2.6 (-0.02) | 2187 (-21.73%) | 0.27% | 1.62% | 9.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 36.9 (0.68%) | 5387 | -300 | 20 | -1 | 0 | 0.37% | 2.62 (-0.14) | 2794 (27.72%) | 0.34% | 1.59% | 9.89% |
| 2024-06-18 | 36.65 (0.41%) | 5687 | -15 | 21 | 0 | 0 | 0.37% | 2.76 (-0.01) | 2188 (-21.51%) | 0.27% | 1.51% | 10.59% |
| 2024-06-17 | 36.5 (1.25%) | 5702 | -38 | 21 | 13 | 0 | 0.37% | 2.77 (-0.02) | 2787 (-17.98%) | 0.34% | 1.64% | 12.53% |
| 2024-06-14 | 36.05 (1.12%) | 5740 | -300 | 8 | 0 | 0 | 0.14% | 2.79 (-0.14) | 3398 (75.65%) | 0.41% | 1.99% | 12.98% |
| 2024-06-13 | 35.65 (-1.11%) | 6040 | -82 | 8 | -1 | 0 | 0.13% | 2.93 (-0.04) | 1934 (-8.35%) | 0.24% | 2.08% | 13.17% |
| 2024-06-12 | 36.05 (0.14%) | 6122 | -65 | 9 | -4 | 0 | 0.15% | 2.97 (-0.04) | 2111 (-35.6%) | 0.26% | 2.44% | 13.3% |
| 2024-06-11 | 36.0 (-2.04%) | 6187 | -34 | 13 | 0 | 0 | 0.21% | 3.01 (-0.01) | 3278 (-41.83%) | 0.4% | 3.14% | 13.61% |
| 2024-06-07 | 36.75 (1.52%) | 6221 | 263 | 13 | 1 | 0 | 0.21% | 3.02 (0.12) | 5635 (36.3%) | 0.68% | 3.47% | 14.54% |
| 2024-06-06 | 36.2 (-0.82%) | 5958 | -253 | 12 | -24 | 0 | 0.2% | 2.9 (-0.12) | 4134 (-15.59%) | 0.5% | 3.33% | 14.47% |
| 2024-06-05 | 36.5 (-0.54%) | 6211 | 21 | 36 | 1 | 1 | 0.58% | 3.02 (0.01) | 4898 (-37.73%) | 0.6% | 3.18% | 14.6% |
| 2024-06-04 | 36.7 (0.96%) | 6190 | -266 | 35 | -6 | 0 | 0.57% | 3.01 (-0.13) | 7866 (30.85%) | 0.96% | 3.0% | 14.69% |
| 2024-06-03 | 36.35 (4.45%) | 6456 | 143 | 41 | 14 | 0 | 0.64% | 3.14 (0.07) | 6011 (34.64%) | 0.73% | 2.35% | 15.28% |
| 2024-05-31 | 34.8 (2.81%) | 6313 | 16 | 27 | 7 | 0 | 0.43% | 3.07 (0.01) | 4465 (53.14%) | 0.54% | 1.97% | 15.85% |
| 2024-05-30 | 33.85 (-1.31%) | 6297 | -73 | 20 | 0 | 0 | 0.32% | 3.06 (-0.04) | 2915 (-14.9%) | 0.35% | 1.95% | 17.61% |
| 2024-05-29 | 34.3 (-0.72%) | 6370 | -105 | 20 | -2 | 0 | 0.31% | 3.1 (-0.05) | 3426 (35.84%) | 0.42% | 2.34% | 21.24% |
| 2024-05-28 | 34.55 (1.62%) | 6475 | -40 | 22 | -1 | 0 | 0.34% | 3.15 (-0.02) | 2522 (-13.65%) | 0.31% | 2.86% | 22.0% |
| 2024-05-27 | 34.0 (-0.73%) | 6515 | 89 | 23 | -1 | 0 | 0.35% | 3.17 (0.05) | 2921 (-31.7%) | 0.35% | 3.59% | 23.53% |
| 2024-05-24 | 34.25 (0.29%) | 6426 | -310 | 24 | 5 | 0 | 0.37% | 3.12 (-0.15) | 4276 (-29.69%) | 0.52% | 5.44% | 25.62% |
| 2024-05-23 | 34.15 (-2.43%) | 6736 | -507 | 19 | 2 | 0 | 0.28% | 3.27 (-0.25) | 6082 (-21.79%) | 0.74% | 5.72% | 28.83% |
| 2024-05-22 | 35.0 (-2.78%) | 7243 | -148 | 17 | -3 | 0 | 0.23% | 3.52 (-0.07) | 7777 (-8.75%) | 0.94% | 5.58% | 32.3% |
| 2024-05-21 | 36.0 (-3.23%) | 7391 | -119 | 20 | -15 | 0 | 0.27% | 3.59 (-0.06) | 8522 (-53.06%) | 1.04% | 5.0% | 34.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 37.2 (4.64%) | 7510 | 422 | 35 | 10 | 0 | 0.47% | 3.65 (0.21) | 18156 (177.05%) | 2.21% | 4.53% | 42.02% |
| 2024-05-17 | 35.55 (4.87%) | 7088 | 207 | 25 | 5 | 0 | 0.35% | 3.44 (0.1) | 6553 (33.39%) | 0.8% | 3.65% | 45.61% |
| 2024-05-16 | 33.9 (1.04%) | 6881 | 79 | 20 | -6 | 0 | 0.29% | 3.34 (0.03) | 4912 (64.69%) | 0.6% | 3.47% | 46.87% |
| 2024-05-15 | 33.55 (-0.15%) | 6802 | 145 | 26 | 0 | 0 | 0.38% | 3.31 (0.08) | 2983 (-36.11%) | 0.36% | 3.51% | 46.71% |
| 2024-05-14 | 33.6 (-0.74%) | 6657 | 72 | 26 | -3 | 0 | 0.39% | 3.23 (0.03) | 4669 (-57.32%) | 0.57% | 3.83% | 47.0% |
| 2024-05-13 | 33.85 (-5.45%) | 6585 | 229 | 29 | -46 | 0 | 0.44% | 3.2 (0.11) | 10939 (115.23%) | 1.33% | 4.81% | 47.03% |
| 2024-05-10 | 35.8 (-0.42%) | 6356 | -802 | 75 | -2 | 0 | 1.18% | 3.09 (-0.39) | 5082 (-3.04%) | 0.62% | 4.78% | 45.96% |
| 2024-05-09 | 35.95 (-1.37%) | 7158 | -381 | 77 | -95 | 0 | 1.08% | 3.48 (-0.18) | 5242 (-5.95%) | 0.64% | 6.46% | 45.74% |
| 2024-05-08 | 36.45 (-2.02%) | 7539 | -540 | 172 | -22 | 0 | 2.28% | 3.66 (-0.27) | 5573 (-56.32%) | 0.68% | 9.82% | 45.54% |
| 2024-05-07 | 37.2 (-3.75%) | 8079 | -1413 | 194 | -260 | 0 | 2.4% | 3.93 (-0.68) | 12761 (19.64%) | 1.55% | 10.32% | 45.74% |
| 2024-05-06 | 38.65 (-2.4%) | 9492 | -560 | 454 | -70 | 3 | 4.78% | 4.61 (-0.27) | 10666 (-43.74%) | 1.3% | 10.6% | 44.68% |
| 2024-05-03 | 39.6 (0.0%) | 10052 | -675 | 524 | -2 | 0 | 5.21% | 4.88 (-0.33) | 18960 (-42.27%) | 2.3% | 11.75% | 43.91% |
| 2024-05-02 | 39.6 (4.21%) | 10727 | 815 | 526 | 62 | 0 | 4.9% | 5.21 (0.39) | 32841 (238.76%) | 3.99% | 13.17% | 42.03% |
| 2024-04-30 | 38.0 (-2.81%) | 9912 | -1049 | 464 | -18 | 0 | 4.68% | 4.82 (-0.51) | 9694 (-35.82%) | 1.18% | 13.39% | 38.31% |
| 2024-04-29 | 39.1 (0.26%) | 10961 | -714 | 482 | -16 | 0 | 4.4% | 5.33 (-0.34) | 15105 (-24.9%) | 1.84% | 15.17% | 37.92% |
| 2024-04-26 | 39.0 (1.04%) | 11675 | 106 | 498 | 215 | 0 | 4.27% | 5.67 (0.05) | 20114 (-34.42%) | 2.44% | 22.08% | 36.66% |
| 2024-04-25 | 38.6 (1.45%) | 11569 | 1300 | 283 | 32 | 0 | 2.45% | 5.62 (0.63) | 30672 (-11.49%) | 3.73% | 25.43% | 34.7% |
| 2024-04-24 | 38.05 (3.4%) | 10269 | 1102 | 251 | 90 | 0 | 2.44% | 4.99 (0.54) | 34655 (42.24%) | 4.21% | 23.76% | 31.66% |
| 2024-04-23 | 36.8 (-1.21%) | 9167 | 942 | 161 | -14 | 19 | 1.76% | 4.45 (0.45) | 24364 (-66.14%) | 2.96% | 19.98% | 27.62% |
| 2024-04-22 | 37.25 (-4.73%) | 8225 | 1460 | 175 | -269 | 0 | 2.13% | 4.0 (0.71) | 71953 (50.84%) | 8.74% | 17.68% | 24.8% |
| 2024-04-19 | 39.1 (9.99%) | 6765 | 1906 | 444 | 386 | 0 | 6.56% | 3.29 (0.93) | 47700 (181.97%) | 5.79% | 9.54% | 16.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 35.55 (9.89%) | 4859 | 2358 | 58 | 58 | 0 | 1.19% | 2.36 (1.14) | 16916 (372.52%) | 2.05% | 4.0% | 10.62% |
| 2024-04-17 | 32.35 (1.89%) | 2501 | 6 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 3580 (-33.48%) | 0.43% | 2.35% | 8.69% |
| 2024-04-16 | 31.75 (-3.64%) | 2495 | -150 | 0 | 0 | 0 | 0.0% | 1.21 (-0.08) | 5381 (9.34%) | 0.65% | 2.35% | 8.44% |
| 2024-04-15 | 32.95 (1.23%) | 2645 | 358 | 0 | 0 | 0 | 0.0% | 1.29 (0.18) | 4922 (131.62%) | 0.6% | 2.57% | 8.01% |
| 2024-04-12 | 32.55 (0.15%) | 2287 | -181 | 0 | 0 | 0 | 0.0% | 1.11 (-0.09) | 2125 (-35.8%) | 0.26% | 2.47% | 7.64% |
| 2024-04-11 | 32.5 (-0.76%) | 2468 | -71 | 0 | 0 | 0 | 0.0% | 1.2 (-0.03) | 3310 (-7.26%) | 0.4% | 2.73% | 7.75% |
| 2024-04-10 | 32.75 (0.31%) | 2539 | 188 | 0 | 0 | 0 | 0.0% | 1.23 (0.09) | 3569 (-50.84%) | 0.43% | 2.75% | 7.83% |
| 2024-04-09 | 32.65 (2.67%) | 2351 | 163 | 0 | 0 | 0 | 0.0% | 1.14 (0.08) | 7260 (79.54%) | 0.88% | 2.58% | 8.28% |
| 2024-04-08 | 31.8 (0.63%) | 2188 | 61 | 0 | 0 | 0 | 0.0% | 1.06 (0.03) | 4044 (-4.95%) | 0.49% | 2.49% | 7.62% |
| 2024-04-03 | 31.6 (1.94%) | 2127 | 191 | 0 | 0 | 0 | 0.0% | 1.03 (0.09) | 4254 (21.6%) | 0.52% | 2.57% | 7.3% |
| 2024-04-02 | 31.0 (0.49%) | 1936 | 163 | 0 | 0 | 0 | 0.0% | 0.94 (0.08) | 3498 (58.45%) | 0.43% | 2.54% | 7.09% |
| 2024-04-01 | 30.85 (0.98%) | 1773 | 90 | 0 | 0 | 0 | 0.0% | 0.86 (0.04) | 2208 (-65.93%) | 0.27% | 2.8% | 6.81% |
| 2024-03-29 | 30.55 (1.16%) | 1683 | 121 | 0 | 0 | 0 | 0.0% | 0.82 (0.06) | 6481 (37.06%) | 0.79% | 2.71% | 6.73% |
| 2024-03-28 | 30.2 (0.33%) | 1562 | -73 | 0 | 0 | 0 | 0.0% | 0.76 (-0.03) | 4728 (17.93%) | 0.57% | 2.05% | 6.07% |
| 2024-03-27 | 30.1 (1.35%) | 1635 | 427 | 0 | -1 | 0 | 0.0% | 0.79 (0.2) | 4009 (-28.82%) | 0.49% | 1.71% | 5.62% |
| 2024-03-26 | 29.7 (2.59%) | 1208 | 49 | 1 | 1 | 0 | 0.08% | 0.59 (0.03) | 5633 (291.39%) | 0.68% | 1.35% | 5.3% |
| 2024-03-25 | 28.95 (0.35%) | 1159 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 1439 (30.46%) | 0.17% | 0.79% | 4.76% |
| 2024-03-22 | 28.85 (-0.52%) | 1157 | -23 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 1103 (-42.47%) | 0.13% | 0.8% | 4.74% |
| 2024-03-21 | 29.0 (1.05%) | 1180 | -40 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 1917 (84.37%) | 0.23% | 0.9% | 4.68% |
| 2024-03-20 | 28.7 (0.0%) | 1220 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 1040 (0.77%) | 0.13% | 0.89% | 4.52% |
| 2024-03-19 | 28.7 (0.0%) | 1221 | -4 | 0 | -10 | 10 | 0.0% | 0.59 (-0.01) | 1032 (-32.01%) | 0.13% | 1.13% | 4.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 28.7 (0.17%) | 1225 | -142 | 10 | 0 | 0 | 0.82% | 0.6 (-0.06) | 1517 (-18.62%) | 0.18% | 1.49% | 4.44% |
| 2024-03-15 | 28.65 (-1.21%) | 1367 | -72 | 10 | 10 | 0 | 0.73% | 0.66 (-0.04) | 1865 (0.22%) | 0.23% | 2.19% | 4.41% |
| 2024-03-14 | 29.0 (-0.34%) | 1439 | -60 | 0 | 0 | 0 | 0.0% | 0.7 (-0.03) | 1861 (-39.03%) | 0.23% | 2.18% | 4.34% |
| 2024-03-13 | 29.1 (0.17%) | 1499 | -20 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 3052 (-22.43%) | 0.37% | 2.12% | 4.2% |
| 2024-03-12 | 29.05 (1.93%) | 1519 | 36 | 0 | -15 | 0 | 0.0% | 0.74 (0.02) | 3935 (-46.09%) | 0.48% | 2.06% | 3.91% |
| 2024-03-11 | 28.5 (1.24%) | 1483 | 127 | 15 | 15 | 0 | 1.01% | 0.72 (0.06) | 7299 (302.75%) | 0.89% | 1.73% | 3.56% |
| 2024-03-08 | 28.15 (1.26%) | 1356 | 175 | 0 | 0 | 0 | 0.0% | 0.66 (0.09) | 1812 (31.32%) | 0.22% | 1.03% | 2.73% |
| 2024-03-07 | 27.8 (-0.89%) | 1181 | -59 | 0 | 0 | 0 | 0.0% | 0.57 (-0.03) | 1380 (-45.17%) | 0.17% | 0.94% | 2.57% |
| 2024-03-06 | 28.05 (2.19%) | 1240 | 22 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 2517 (106.23%) | 0.31% | 0.89% | 2.44% |
| 2024-03-05 | 27.45 (0.73%) | 1218 | -14 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 1220 (-23.08%) | 0.15% | 0.76% | 2.17% |
| 2024-03-04 | 27.25 (0.55%) | 1232 | -15 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 1586 (57.11%) | 0.19% | 0.75% | 2.09% |
| 2024-03-01 | 27.1 (1.12%) | 1247 | 15 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 1010 (-0.0%) | 0.12% | 0.71% | 1.95% |
| 2024-02-29 | 26.8 (0.37%) | 1232 | 12 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 1010 (-27.73%) | 0.12% | 0.67% | 1.87% |
| 2024-02-27 | 26.7 (-0.56%) | 1220 | -29 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 1397 (15.6%) | 0.17% | 0.61% | 1.82% |
| 2024-02-26 | 26.85 (-0.37%) | 1249 | 14 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 1209 (-1.08%) | 0.15% | 0.52% | 1.71% |
| 2024-02-23 | 26.95 (-0.37%) | 1235 | -23 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 1222 (87.98%) | 0.15% | 0.47% | 1.64% |
| 2024-02-22 | 27.05 (0.0%) | 1258 | 9 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 650 (14.08%) | 0.08% | 0.47% | 1.71% |
| 2024-02-21 | 27.05 (0.0%) | 1249 | 3 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 569 (-11.11%) | 0.07% | 0.55% | 1.84% |
| 2024-02-20 | 27.05 (-0.55%) | 1246 | 10 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 641 (-20.1%) | 0.08% | 0.57% | 1.85% |
| 2024-02-19 | 27.2 (0.74%) | 1236 | 25 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 802 (-34.43%) | 0.1% | 0.58% | 1.84% |
| 2024-02-16 | 27.0 (-0.37%) | 1211 | -36 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 1224 (-4.5%) | 0.15% | 0.6% | 1.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 27.1 (-1.09%) | 1247 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 1281 (73.31%) | 0.16% | 0.52% | 1.8% |
| 2024-02-05 | 27.4 (0.74%) | 1249 | -15 | 0 | -1 | 0 | 0.0% | 0.61 (0.0) | 739 (7.64%) | 0.09% | 0.42% | 1.74% |
| 2024-02-02 | 27.2 (-0.37%) | 1264 | -9 | 1 | 0 | 0 | 0.08% | 0.61 (-0.01) | 687 (-32.47%) | 0.08% | 0.37% | 1.7% |
| 2024-02-01 | 27.3 (0.55%) | 1273 | -32 | 1 | 0 | 0 | 0.08% | 0.62 (-0.01) | 1017 (94.58%) | 0.12% | 0.32% | 1.67% |
| 2024-01-31 | 27.15 (0.0%) | 1305 | -16 | 1 | 0 | 0 | 0.08% | 0.63 (-0.01) | 522 (12.84%) | 0.06% | 0.26% | 1.59% |
| 2024-01-30 | 27.15 (-0.55%) | 1321 | 2 | 1 | 0 | 0 | 0.08% | 0.64 (0.0) | 463 (36.58%) | 0.06% | 0.25% | 1.62% |
| 2024-01-29 | 27.3 (0.55%) | 1319 | 0 | 1 | 0 | 0 | 0.08% | 0.64 (0.0) | 339 (13.89%) | 0.04% | 0.23% | 1.73% |
| 2024-01-26 | 27.15 (0.37%) | 1319 | 3 | 1 | 0 | 0 | 0.08% | 0.64 (0.0) | 297 (-44.41%) | 0.04% | 0.27% | 1.75% |
| 2024-01-25 | 27.05 (-0.18%) | 1316 | 15 | 1 | 0 | 0 | 0.08% | 0.64 (0.01) | 535 (35.69%) | 0.07% | 0.29% | 1.8% |
| 2024-01-24 | 27.1 (0.18%) | 1301 | -6 | 1 | 0 | 0 | 0.08% | 0.63 (-0.01) | 394 (11.53%) | 0.05% | 0.3% | 1.82% |
| 2024-01-23 | 27.05 (-0.18%) | 1307 | 2 | 1 | 0 | 0 | 0.08% | 0.64 (0.01) | 354 (-45.67%) | 0.04% | 0.48% | 1.82% |
| 2024-01-22 | 27.1 (0.56%) | 1305 | 9 | 1 | 1 | 0 | 0.08% | 0.63 (0.0) | 651 (50.88%) | 0.08% | 0.65% | 1.83% |
| 2024-01-19 | 26.95 (0.19%) | 1296 | -4 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 432 (-34.07%) | 0.05% | 0.64% | 1.8% |
| 2024-01-18 | 26.9 (0.56%) | 1300 | -5 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 655 (-64.69%) | 0.08% | 0.66% | 1.83% |
| 2024-01-17 | 26.75 (-1.65%) | 1305 | -3 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 1855 (8.19%) | 0.23% | 0.65% | 1.82% |
| 2024-01-16 | 27.2 (-1.63%) | 1308 | 35 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 1715 (173.92%) | 0.21% | 0.56% | 1.72% |
| 2024-01-15 | 27.65 (-0.36%) | 1273 | -28 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 626 (15.08%) | 0.08% | 0.44% | 1.61% |
| 2024-01-12 | 27.75 (0.18%) | 1301 | -8 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 544 (-15.6%) | 0.07% | 0.42% | 1.73% |
| 2024-01-11 | 27.7 (-0.54%) | 1309 | -72 | 0 | 0 | 0 | 0.0% | 0.64 (-0.03) | 644 (-38.54%) | 0.08% | 0.4% | 1.92% |
| 2024-01-10 | 27.85 (-0.89%) | 1381 | -43 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 1048 (35.64%) | 0.13% | 0.37% | 2.1% |
| 2024-01-09 | 28.1 (-0.71%) | 1424 | -99 | 0 | 0 | 0 | 0.0% | 0.69 (-0.05) | 773 (88.66%) | 0.09% | 0.33% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 28.3 (-0.18%) | 1523 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 409 (-8.67%) | 0.05% | 0.41% | 2.09% |
| 2024-01-05 | 28.35 (0.35%) | 1525 | -10 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 448 (16.83%) | 0.05% | 0.42% | 2.11% |
| 2024-01-04 | 28.25 (-0.18%) | 1535 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 384 (-47.38%) | 0.05% | 0.45% | 2.13% |
| 2024-01-03 | 28.3 (-0.7%) | 1534 | 11 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 729 (-47.4%) | 0.09% | 0.49% | 2.17% |
| 2024-01-02 | 28.5 (1.06%) | 1523 | -37 | 0 | 0 | 0 | 0.0% | 0.74 (-0.02) | 1387 (185.22%) | 0.17% | 0.45% | 2.2% |
| 2023-12-29 | 28.2 (-0.18%) | 1560 | -8 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 486 (-32.69%) | 0.06% | 0.33% | 2.14% |
| 2023-12-28 | 28.25 (0.53%) | 1568 | 13 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 722 (-1.39%) | 0.09% | 0.33% | 2.17% |
| 2023-12-27 | 28.1 (-0.35%) | 1555 | 17 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 733 (107.72%) | 0.09% | 0.32% | 2.22% |
| 2023-12-26 | 28.2 (0.18%) | 1538 | 3 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 352 (-23.21%) | 0.04% | 0.3% | 2.21% |
| 2023-12-25 | 28.15 (-0.18%) | 1535 | -12 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 459 (4.08%) | 0.06% | 0.38% | 2.26% |
| 2023-12-22 | 28.2 (0.0%) | 1547 | 3 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 441 (-27.98%) | 0.05% | 0.42% | 2.28% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.95 (0.17%) | 2703 | -70 | 33 | 1 | 1.22% | 1.31 (-0.04) | 3448 (14.0%) |
| 2024-12-13 | 29.9 (-1.16%) | 2773 | 19 | 32 | 0 | 1.15% | 1.35 (0.01) | 3025 (-6.89%) |
| 2024-12-06 | 30.25 (-0.49%) | 2754 | -107 | 32 | -51 | 1.16% | 1.34 (-0.05) | 3249 (-42.74%) |
| 2024-11-29 | 30.4 (-3.18%) | 2861 | 197 | 83 | -31 | 2.9% | 1.39 (0.1) | 5674 (-80.45%) |
| 2024-11-22 | 31.4 (7.17%) | 2664 | -8 | 114 | -155 | 4.28% | 1.29 (-0.01) | 29023 (113.68%) |
| 2024-11-15 | 29.3 (-0.68%) | 2672 | -17 | 269 | -243 | 10.07% | 1.3 (-0.01) | 13582 (21.92%) |
| 2024-11-08 | 29.5 (1.03%) | 2689 | 70 | 512 | 355 | 19.04% | 1.31 (0.04) | 11140 (91.99%) |
| 2024-11-01 | 29.2 (3.36%) | 2619 | -3 | 157 | 80 | 5.99% | 1.27 (0.0) | 5802 (-19.36%) |
| 2024-10-25 | 28.25 (-1.22%) | 2622 | 37 | 77 | 12 | 2.94% | 1.27 (0.01) | 7196 (-42.79%) |
| 2024-10-18 | 28.6 (-4.19%) | 2585 | -207 | 65 | 20 | 2.51% | 1.26 (-0.1) | 12577 (91.05%) |
| 2024-10-11 | 29.85 (-1.81%) | 2792 | -149 | 45 | 40 | 1.61% | 1.36 (-0.07) | 6583 (60.02%) |
| 2024-10-04 | 30.4 (-2.72%) | 2941 | -233 | 5 | -3 | 0.17% | 1.43 (-0.11) | 4113 (-49.48%) |
| 2024-09-27 | 31.25 (0.16%) | 3174 | -47 | 8 | -6 | 0.25% | 1.54 (-0.03) | 8142 (35.23%) |
| 2024-09-20 | 31.2 (-2.19%) | 3221 | -45 | 14 | 3 | 0.43% | 1.57 (-0.02) | 6021 (66.09%) |
| 2024-09-13 | 31.9 (0.79%) | 3266 | -112 | 11 | -12 | 0.34% | 1.59 (-0.05) | 3625 (-50.48%) |
| 2024-09-06 | 31.65 (-8.79%) | 3378 | -45 | 23 | 2 | 0.68% | 1.64 (-0.02) | 7320 (58.73%) |
| 2024-08-30 | 34.7 (2.66%) | 3423 | -62 | 21 | -2 | 0.61% | 1.66 (-0.03) | 4612 (-33.65%) |
| 2024-08-23 | 33.8 (-1.31%) | 3485 | -173 | 23 | 5 | 0.66% | 1.69 (-0.09) | 6951 (10.65%) |
| 2024-08-16 | 34.25 (6.04%) | 3658 | -195 | 18 | -18 | 0.49% | 1.78 (-0.09) | 6282 (-63.76%) |
| 2024-08-09 | 32.3 (-6.92%) | 3853 | -701 | 36 | -19 | 0.93% | 1.87 (-0.34) | 17336 (4.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 34.7 (-1.42%) | 4554 | -88 | 55 | 23 | 1.21% | 2.21 (-0.05) | 16637 (70.62%) |
| 2024-07-26 | 35.2 (1.29%) | 4642 | -206 | 32 | -3 | 0.69% | 2.26 (-0.1) | 9750 (-60.57%) |
| 2024-07-19 | 34.75 (2.66%) | 4848 | 82 | 35 | -5 | 0.72% | 2.36 (0.04) | 24730 (20.88%) |
| 2024-07-12 | 33.85 (-5.31%) | 4766 | -661 | 40 | -72 | 0.84% | 2.32 (-0.32) | 20458 (-31.99%) |
| 2024-07-05 | 35.75 (-2.46%) | 5427 | 595 | 112 | 112 | 2.06% | 2.64 (0.29) | 30083 (109.47%) |
| 2024-06-28 | 36.65 (1.1%) | 4832 | -482 | 0 | -18 | 0.0% | 2.35 (-0.23) | 14362 (9.52%) |
| 2024-06-21 | 36.25 (0.55%) | 5314 | -426 | 18 | 10 | 0.34% | 2.58 (-0.21) | 13114 (22.29%) |
| 2024-06-14 | 36.05 (-1.9%) | 5740 | -481 | 8 | -5 | 0.14% | 2.79 (-0.23) | 10723 (-62.43%) |
| 2024-06-07 | 36.75 (5.6%) | 6221 | -92 | 13 | -14 | 0.21% | 3.02 (-0.05) | 28546 (75.66%) |
| 2024-05-31 | 34.8 (1.61%) | 6313 | -113 | 27 | 3 | 0.43% | 3.07 (-0.05) | 16250 (-63.74%) |
| 2024-05-24 | 34.25 (-3.66%) | 6426 | -662 | 24 | -1 | 0.37% | 3.12 (-0.32) | 44815 (49.1%) |
| 2024-05-17 | 35.55 (-0.7%) | 7088 | 732 | 25 | -50 | 0.35% | 3.44 (0.35) | 30058 (-23.57%) |
| 2024-05-10 | 35.8 (-9.6%) | 6356 | -3696 | 75 | -449 | 1.18% | 3.09 (-1.79) | 39327 (-48.66%) |
| 2024-05-03 | 39.6 (1.54%) | 10052 | -1623 | 524 | 26 | 5.21% | 4.88 (-0.79) | 76601 (-57.86%) |
| 2024-04-26 | 39.0 (-0.26%) | 11675 | 4910 | 498 | 54 | 4.27% | 5.67 (2.38) | 181760 (131.54%) |
| 2024-04-19 | 39.1 (20.12%) | 6765 | 4478 | 444 | 444 | 6.56% | 3.29 (2.18) | 78501 (286.52%) |
| 2024-04-12 | 32.55 (3.01%) | 2287 | 160 | 0 | 0 | 0.0% | 1.11 (0.08) | 20310 (103.88%) |
| 2024-04-03 | 31.6 (3.44%) | 2127 | 444 | 0 | 0 | 0.0% | 1.03 (0.21) | 9961 (-55.31%) |
| 2024-03-29 | 30.55 (5.89%) | 1683 | 526 | 0 | 0 | 0.0% | 0.82 (0.26) | 22291 (237.2%) |
| 2024-03-22 | 28.85 (0.7%) | 1157 | -210 | 0 | -10 | 0.0% | 0.56 (-0.1) | 6610 (-63.3%) |
| 2024-03-15 | 28.65 (1.78%) | 1367 | 11 | 10 | 10 | 0.73% | 0.66 (0.0) | 18014 (111.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 28.15 (3.87%) | 1356 | 109 | 0 | 0 | 0.0% | 0.66 (0.05) | 8517 (84.08%) |
| 2024-03-01 | 27.1 (0.56%) | 1247 | 12 | 0 | 0 | 0.0% | 0.61 (0.01) | 4627 (19.06%) |
| 2024-02-23 | 26.95 (-0.19%) | 1235 | 24 | 0 | 0 | 0.0% | 0.6 (0.01) | 3886 (55.09%) |
| 2024-02-16 | 27.0 (-1.46%) | 1211 | -38 | 0 | 0 | 0.0% | 0.59 (-0.02) | 2505 (238.81%) |
| 2024-02-05 | 27.4 (0.74%) | 1249 | -15 | 0 | -1 | 0.0% | 0.61 (0.0) | 739 (-75.59%) |
| 2024-02-02 | 27.2 (0.18%) | 1264 | -55 | 1 | 0 | 0.08% | 0.61 (-0.03) | 3030 (35.6%) |
| 2024-01-26 | 27.15 (0.74%) | 1319 | 23 | 1 | 1 | 0.08% | 0.64 (0.01) | 2234 (-57.71%) |
| 2024-01-19 | 26.95 (-2.88%) | 1296 | -5 | 0 | 0 | 0.0% | 0.63 (0.0) | 5284 (54.47%) |
| 2024-01-12 | 27.75 (-2.12%) | 1301 | -224 | 0 | 0 | 0.0% | 0.63 (-0.11) | 3421 (15.94%) |
| 2024-01-05 | 28.35 (0.53%) | 1525 | -35 | 0 | 0 | 0.0% | 0.74 (-0.02) | 2950 (7.1%) |
| 2023-12-29 | 28.2 (0.0%) | 1560 | 13 | 0 | 0 | 0.0% | 0.76 (0.01) | 2755 (-21.03%) |
| 2023-12-22 | 28.2 (-1.05%) | 1547 | 51 | 0 | 0 | 0.0% | 0.75 (0.02) | 3489 (-53.89%) |
| 2023-12-15 | 28.5 (3.26%) | 1496 | -113 | 0 | 0 | 0.0% | 0.73 (-0.05) | 7566 (97.05%) |
| 2023-12-08 | 27.6 (-0.18%) | 1609 | -106 | 0 | 0 | 0.0% | 0.78 (-0.05) | 3840 (-1.2%) |
| 2023-12-01 | 27.65 (0.55%) | 1715 | -159 | 0 | 0 | 0.0% | 0.83 (-0.08) | 3886 (-0.56%) |
| 2023-11-24 | 27.5 (0.73%) | 1874 | 190 | 0 | -2 | 0.0% | 0.91 (0.09) | 3908 (-22.35%) |
| 2023-11-17 | 27.3 (-2.5%) | 1684 | 2 | 2 | -1 | 0.12% | 0.82 (0.0) | 5034 (17.1%) |
| 2023-11-10 | 28.0 (1.08%) | 1682 | 18 | 3 | 1 | 0.18% | 0.82 (0.01) | 4299 (-26.47%) |
| 2023-11-03 | 27.7 (2.59%) | 1664 | 64 | 2 | -3 | 0.12% | 0.81 (0.03) | 5846 (-59.18%) |
| 2023-10-27 | 27.0 (0.75%) | 1600 | -129 | 5 | 0 | 0.31% | 0.78 (-0.06) | 14324 (157.3%) |
| 2023-10-20 | 26.8 (-1.83%) | 1729 | 57 | 5 | 3 | 0.29% | 0.84 (0.03) | 5567 (29.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 27.3 (0.92%) | 1672 | 46 | 2 | 0 | 0.12% | 0.81 (0.02) | 4283 (18.38%) |
| 2023-10-06 | 27.05 (0.93%) | 1626 | -50 | 2 | 0 | 0.12% | 0.79 (-0.02) | 3618 (65.48%) |
| 2023-09-28 | 26.8 (-0.37%) | 1676 | -42 | 2 | 1 | 0.12% | 0.81 (-0.02) | 2186 (-59.5%) |
| 2023-09-22 | 26.9 (0.0%) | 1718 | 26 | 1 | 0 | 0.06% | 0.83 (0.01) | 5399 (31.8%) |
| 2023-09-15 | 26.9 (0.94%) | 1692 | -17 | 1 | 0 | 0.06% | 0.82 (-0.01) | 4097 (26.59%) |
| 2023-09-08 | 26.65 (-0.56%) | 1709 | 59 | 1 | 0 | 0.06% | 0.83 (0.03) | 3236 (-33.78%) |
| 2023-09-01 | 26.8 (4.28%) | 1650 | 5 | 1 | 0 | 0.06% | 0.8 (0.0) | 4887 (16.85%) |
| 2023-08-25 | 25.7 (-1.72%) | 1645 | -151 | 1 | 1 | 0.06% | 0.8 (-0.07) | 4182 (-55.75%) |
| 2023-08-18 | 26.15 (-2.06%) | 1796 | -56 | 0 | 0 | 0.0% | 0.87 (-0.03) | 9451 (24.88%) |
| 2023-08-11 | 26.7 (-0.74%) | 1852 | 11 | 0 | -1 | 0.0% | 0.9 (0.01) | 7568 (2.34%) |
| 2023-08-04 | 26.9 (0.19%) | 1841 | -63 | 1 | -13 | 0.05% | 0.89 (-0.04) | 7394 (-27.86%) |
| 2023-07-28 | 26.85 (-0.37%) | 1904 | 304 | 14 | -2 | 0.74% | 0.93 (0.15) | 10250 (-9.5%) |
| 2023-07-21 | 26.95 (-0.37%) | 1600 | -25 | 16 | 4 | 1.0% | 0.78 (-0.01) | 11325 (33.64%) |
| 2023-07-14 | 27.05 (-0.18%) | 1625 | 107 | 12 | 0 | 0.74% | 0.79 (0.05) | 8475 (-46.51%) |
| 2023-07-07 | 27.1 (-5.9%) | 1518 | 129 | 12 | -16 | 0.79% | 0.74 (0.07) | 15845 (-18.93%) |
| 2023-06-30 | 28.8 (-7.4%) | 1389 | 87 | 28 | 28 | 2.02% | 0.67 (0.04) | 19545 (319.05%) |
| 2023-06-21 | 31.1 (-1.11%) | 1302 | 31 | 0 | 0 | 0.0% | 0.63 (0.01) | 4664 (-40.12%) |
| 2023-06-16 | 31.45 (-0.16%) | 1271 | -100 | 0 | -1 | 0.0% | 0.62 (-0.05) | 7789 (-7.61%) |
| 2023-06-09 | 31.5 (1.61%) | 1371 | -374 | 1 | 1 | 0.07% | 0.67 (-0.18) | 8431 (13.67%) |
| 2023-06-02 | 31.0 (1.47%) | 1745 | 218 | 0 | -7 | 0.0% | 0.85 (0.11) | 7417 (4.39%) |
| 2023-05-26 | 30.55 (-0.49%) | 1527 | 53 | 7 | -8 | 0.46% | 0.74 (0.02) | 7106 (-12.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 30.7 (0.82%) | 1474 | -170 | 15 | -3 | 1.02% | 0.72 (-0.08) | 8139 (-59.42%) |
| 2023-05-12 | 30.45 (-5.87%) | 1644 | 123 | 18 | 8 | 1.09% | 0.8 (0.06) | 20054 (119.43%) |
| 2023-05-05 | 32.35 (3.69%) | 1521 | 174 | 10 | 0 | 0.66% | 0.74 (0.09) | 9139 (66.91%) |
| 2023-04-28 | 31.2 (0.81%) | 1347 | 158 | 10 | 7 | 0.74% | 0.65 (0.07) | 5475 (-54.61%) |
| 2023-04-21 | 30.95 (-2.06%) | 1189 | -95 | 3 | 3 | 0.25% | 0.58 (-0.04) | 12063 (-4.17%) |
| 2023-04-14 | 31.6 (0.96%) | 1284 | -58 | 0 | -8 | 0.0% | 0.62 (-0.03) | 12588 (215.15%) |
| 2023-04-07 | 31.3 (1.62%) | 1342 | -62 | 8 | 0 | 0.6% | 0.65 (-0.03) | 3994 (-64.91%) |
| 2023-03-31 | 30.8 (-1.75%) | 1404 | -50 | 8 | 8 | 0.57% | 0.68 (-0.03) | 11383 (-11.58%) |
| 2023-03-24 | 31.35 (3.47%) | 1454 | 177 | 0 | -8 | 0.0% | 0.71 (0.09) | 12875 (-36.4%) |
| 2023-03-17 | 30.3 (-2.26%) | 1277 | -92 | 8 | -6 | 0.63% | 0.62 (-0.05) | 20243 (58.16%) |
| 2023-03-10 | 31.0 (-1.27%) | 1369 | 67 | 14 | -10 | 1.02% | 0.67 (0.04) | 12799 (106.2%) |
| 2023-03-03 | 31.4 (0.64%) | 1302 | 39 | 24 | -5 | 1.84% | 0.63 (0.02) | 6207 (-25.75%) |
| 2023-02-24 | 31.2 (4.17%) | 1263 | -39 | 29 | -31 | 2.3% | 0.61 (-0.02) | 8359 (41.31%) |
| 2023-02-17 | 29.95 (-1.32%) | 1302 | -94 | 60 | 1 | 4.61% | 0.63 (-0.05) | 5916 (-13.19%) |
| 2023-02-10 | 30.35 (2.53%) | 1396 | -20 | 59 | 0 | 4.23% | 0.68 (-0.01) | 6814 (-1.48%) |
| 2023-02-03 | 29.6 (3.32%) | 1416 | -206 | 59 | -3 | 4.17% | 0.69 (-0.1) | 6917 (411.81%) |
| 2023-01-17 | 28.65 (0.7%) | 1622 | 84 | 62 | 0 | 3.82% | 0.79 (0.04) | 1351 (-77.96%) |
| 2023-01-13 | 28.45 (-1.39%) | 1538 | -129 | 62 | -53 | 4.03% | 0.75 (-0.06) | 6132 (59.74%) |
| 2023-01-06 | 28.85 (3.04%) | 1667 | -22 | 115 | -12 | 6.9% | 0.81 (-0.01) | 3838 (30.36%) |
| 2022-12-30 | 28.0 (-0.53%) | 1689 | -82 | 127 | -12 | 7.52% | 0.82 (-0.04) | 2944 (-29.04%) |
| 2022-12-23 | 28.15 (-0.18%) | 1771 | -21 | 139 | -42 | 7.85% | 0.86 (-0.01) | 4149 (-56.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 28.2 (-5.37%) | 1792 | -212 | 181 | 53 | 10.1% | 0.87 (-0.1) | 9530 (49.89%) |
| 2022-12-09 | 29.8 (-0.33%) | 2004 | 185 | 128 | -2 | 6.39% | 0.97 (0.09) | 6358 (-33.91%) |
| 2022-12-02 | 29.9 (3.64%) | 1819 | 94 | 130 | 0 | 7.15% | 0.88 (0.04) | 9620 (39.35%) |
| 2022-11-25 | 28.85 (2.3%) | 1725 | 9 | 130 | -6 | 7.54% | 0.84 (0.01) | 6903 (-17.9%) |
| 2022-11-18 | 28.2 (0.18%) | 1716 | -44 | 136 | -5 | 7.93% | 0.83 (-0.03) | 8408 (14.8%) |
| 2022-11-11 | 28.15 (0.72%) | 1760 | -2 | 141 | -95 | 8.01% | 0.86 (0.0) | 7324 (-18.27%) |
| 2022-11-04 | 27.95 (1.82%) | 1762 | -40 | 236 | 38 | 13.39% | 0.86 (-0.02) | 8962 (-29.1%) |
| 2022-10-28 | 27.45 (1.86%) | 1802 | -146 | 198 | -63 | 10.99% | 0.88 (-0.07) | 12639 (-8.48%) |
| 2022-10-21 | 26.95 (-5.11%) | 1948 | -963 | 261 | 41 | 13.4% | 0.95 (-0.46) | 13810 (0.49%) |
| 2022-10-14 | 28.4 (-5.96%) | 2911 | -107 | 220 | -85 | 7.56% | 1.41 (-0.06) | 13743 (5.14%) |
| 2022-10-07 | 30.2 (0.17%) | 3018 | -91 | 305 | 99 | 10.11% | 1.47 (-0.04) | 13071 (-51.0%) |
| 2022-09-30 | 30.15 (-6.51%) | 3109 | 136 | 206 | 103 | 6.63% | 1.51 (0.07) | 26677 (5.81%) |
| 2022-09-23 | 32.25 (-0.46%) | 2973 | 66 | 103 | -45 | 3.46% | 1.44 (0.03) | 25211 (16.14%) |
| 2022-09-16 | 32.4 (-1.82%) | 2907 | -523 | 148 | 10 | 5.09% | 1.41 (-0.26) | 21708 (-61.7%) |
| 2022-09-08 | 33.0 (10.0%) | 3430 | 1137 | 138 | 94 | 4.02% | 1.67 (0.56) | 56684 (254.59%) |
| 2022-09-02 | 30.0 (1.18%) | 2293 | 858 | 44 | -3 | 1.92% | 1.11 (0.41) | 15985 (298.1%) |
| 2022-08-26 | 29.65 (-2.47%) | 1435 | -43 | 47 | -4 | 3.28% | 0.7 (-0.02) | 4015 (-46.94%) |
| 2022-08-19 | 30.4 (1.16%) | 1478 | -83 | 51 | -3 | 3.45% | 0.72 (-0.04) | 7567 (-24.79%) |
| 2022-08-12 | 30.05 (0.5%) | 1561 | -38 | 54 | 1 | 3.46% | 0.76 (-0.02) | 10061 (-36.61%) |
| 2022-08-05 | 29.9 (2.57%) | 1599 | -95 | 53 | 31 | 3.31% | 0.78 (-0.04) | 15873 (239.36%) |
| 2022-07-29 | 29.15 (3.19%) | 1694 | -35 | 22 | -10 | 1.3% | 0.82 (-0.02) | 4677 (-33.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 28.25 (2.54%) | 1729 | -192 | 32 | -13 | 1.85% | 0.84 (-0.09) | 7056 (-29.21%) |
| 2022-07-15 | 27.55 (5.76%) | 1921 | -46 | 45 | -40 | 2.34% | 0.93 (-0.03) | 9968 (78.44%) |
| 2022-07-08 | 26.05 (2.76%) | 1967 | -190 | 85 | 36 | 4.32% | 0.96 (-0.09) | 5586 (-57.94%) |
| 2022-07-01 | 25.35 (-11.67%) | 2157 | -297 | 49 | 49 | 2.27% | 1.05 (-0.14) | 13280 (-4.4%) |
| 2022-06-24 | 28.7 (-0.52%) | 2454 | -232 | 0 | -79 | 0.0% | 1.19 (-0.12) | 13891 (36.35%) |
| 2022-06-17 | 28.85 (-1.87%) | 2686 | -388 | 79 | -55 | 2.94% | 1.31 (-0.18) | 10187 (90.91%) |
| 2022-06-10 | 29.4 (-1.01%) | 3074 | -153 | 134 | -40 | 4.36% | 1.49 (-0.08) | 5336 (-30.54%) |
| 2022-06-02 | 29.7 (-0.34%) | 3227 | -415 | 174 | -27 | 5.39% | 1.57 (-0.2) | 7682 (-27.43%) |
| 2022-05-27 | 29.8 (3.11%) | 3642 | 461 | 201 | -42 | 5.52% | 1.77 (0.22) | 10586 (-16.54%) |
| 2022-05-20 | 28.9 (-1.87%) | 3181 | -509 | 243 | -88 | 7.64% | 1.55 (-0.24) | 12683 (-78.48%) |
| 2022-05-13 | 29.45 (-5.61%) | 3690 | -1307 | 331 | -221 | 8.97% | 1.79 (-0.64) | 58941 (-6.79%) |
| 2022-05-06 | 31.2 (16.85%) | 4997 | 2527 | 552 | 512 | 11.05% | 2.43 (1.23) | 63236 (787.54%) |
| 2022-04-29 | 26.7 (-5.15%) | 2470 | -18 | 40 | 1 | 1.62% | 1.2 (-0.01) | 7124 (-15.52%) |
| 2022-04-22 | 28.15 (4.26%) | 2488 | -9 | 39 | 13 | 1.57% | 1.21 (0.0) | 8433 (-6.6%) |
| 2022-04-15 | 27.0 (1.89%) | 2497 | 2 | 26 | 21 | 1.04% | 1.21 (0.0) | 9029 (114.83%) |
| 2022-04-08 | 26.5 (-0.75%) | 2495 | 77 | 5 | 5 | 0.2% | 1.21 (0.04) | 4202 (-63.54%) |
| 2022-04-01 | 26.7 (3.49%) | 2418 | 189 | 0 | -3 | 0.0% | 1.17 (0.09) | 11527 (27.25%) |
| 2022-03-25 | 25.8 (3.41%) | 2229 | -104 | 3 | 0 | 0.13% | 1.08 (-0.05) | 9058 (33.09%) |
| 2022-03-18 | 24.95 (6.17%) | 2333 | 40 | 3 | 1 | 0.13% | 1.13 (0.02) | 6806 (34.0%) |
| 2022-03-11 | 23.5 (-0.21%) | 2293 | -28 | 2 | -1 | 0.09% | 1.11 (-0.02) | 5079 (201.91%) |
| 2022-03-04 | 23.55 (0.43%) | 2321 | -35 | 3 | -1 | 0.13% | 1.13 (-0.01) | 1682 (-52.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 23.45 (-3.3%) | 2356 | -183 | 4 | -6 | 0.17% | 1.14 (-0.09) | 3556 (51.6%) |
| 2022-02-18 | 24.25 (0.0%) | 2539 | -63 | 10 | 0 | 0.39% | 1.23 (-0.03) | 2345 (-12.1%) |
| 2022-02-11 | 24.25 (3.85%) | 2602 | -70 | 10 | 3 | 0.38% | 1.26 (-0.04) | 2668 (26.85%) |
| 2022-01-26 | 23.35 (-1.48%) | 2672 | -129 | 7 | 0 | 0.26% | 1.3 (-0.06) | 2104 (-8.72%) |
| 2022-01-21 | 23.7 (-1.04%) | 2801 | -11 | 7 | 4 | 0.25% | 1.36 (-0.01) | 2305 (-53.34%) |
| 2022-01-14 | 23.95 (-2.64%) | 2812 | -164 | 3 | 0 | 0.11% | 1.37 (-0.08) | 4940 (41.22%) |
| 2022-01-07 | 24.6 (-2.19%) | 2976 | -269 | 3 | 0 | 0.1% | 1.45 (-0.13) | 3498 (-3.42%) |
| 2021-12-30 | 25.15 (0.0%) | 3245 | -53 | 3 | 0 | 0.09% | 1.58 (-0.02) | 3622 (3.66%) |
| 2021-12-24 | 25.15 (0.4%) | 3298 | -99 | 3 | 0 | 0.09% | 1.6 (-0.05) | 3494 (-43.13%) |
| 2021-12-17 | 25.05 (-2.53%) | 3397 | -163 | 3 | -1 | 0.09% | 1.65 (-0.08) | 6143 (68.92%) |
| 2021-12-10 | 25.7 (1.38%) | 3560 | -42 | 4 | -4 | 0.11% | 1.73 (-0.02) | 3636 (-25.12%) |
| 2021-12-03 | 25.35 (0.8%) | 3602 | -45 | 8 | -6 | 0.22% | 1.75 (-0.02) | 4857 (-20.43%) |
| 2021-11-26 | 25.15 (-0.79%) | 3647 | 67 | 14 | -2 | 0.38% | 1.77 (0.03) | 6104 (-41.34%) |
| 2021-11-19 | 25.35 (6.96%) | 3580 | 3580 | 16 | 16 | 0.45% | 1.74 (0) | 10405 (-13.47%) |
| 2021-11-13 | 23.7 (-6.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12026 (40.69%) |
| 2021-11-06 | 25.4 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8548 (23.41%) |
| 2021-10-30 | 24.9 (0.4%) | 0 | -3542 | 0 | -13 | 0 | N/A (0) | 6926 (-35.47%) |
| 2021-10-22 | 24.8 (0.61%) | 3542 | 481 | 13 | 2 | 0.37% | 1.72 (0.23) | 10733 (111.98%) |
| 2021-10-15 | 24.65 (2.28%) | 3061 | 111 | 11 | 3 | 0.36% | 1.49 (0.06) | 5063 (-19.02%) |
| 2021-10-08 | 24.1 (4.33%) | 2950 | -464 | 8 | -1 | 0.27% | 1.43 (-0.23) | 6252 (40.55%) |
| 2021-10-01 | 23.1 (0.0%) | 3414 | -110 | 9 | -17 | 0.26% | 1.66 (-0.05) | 4448 (-11.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 23.1 (-1.7%) | 3524 | 68 | 26 | 11 | 0.74% | 1.71 (0.03) | 5012 (-70.44%) |
| 2021-09-17 | 23.5 (-3.69%) | 3456 | 1 | 15 | -9 | 0.43% | 1.68 (0.0) | 16957 (127.79%) |
| 2021-09-10 | 24.4 (-0.41%) | 3455 | 485 | 24 | 3 | 0.69% | 1.68 (0.24) | 7444 (-5.72%) |
| 2021-09-03 | 24.5 (3.38%) | 2970 | 150 | 21 | 4 | 0.71% | 1.44 (0.07) | 7895 (-27.63%) |
| 2021-08-27 | 23.7 (8.47%) | 2820 | 107 | 17 | -11 | 0.6% | 1.37 (0.05) | 10910 (3.72%) |
| 2021-08-20 | 21.85 (-5.41%) | 2713 | -239 | 28 | 23 | 1.03% | 1.32 (-0.11) | 10519 (-14.1%) |
| 2021-08-13 | 23.1 (-9.06%) | 2952 | -3212 | 5 | 0 | 0.17% | 1.43 (-1.57) | 12245 (69.22%) |
| 2021-08-06 | 25.4 (6.28%) | 6164 | 493 | 5 | -3 | 0.08% | 3.0 (0.24) | 7236 (8.93%) |
| 2021-07-30 | 23.9 (1.06%) | 5671 | 336 | 8 | 2 | 0.14% | 2.76 (0.17) | 6643 (-29.44%) |
| 2021-07-23 | 23.65 (-1.46%) | 5335 | -68 | 6 | -10 | 0.11% | 2.59 (-0.04) | 9415 (-12.85%) |
| 2021-07-16 | 24.0 (-2.24%) | 5403 | -246 | 16 | 11 | 0.3% | 2.63 (-0.11) | 10803 (3.08%) |
| 2021-07-09 | 24.55 (-2.77%) | 5649 | 102 | 5 | 5 | 0.09% | 2.74 (0.04) | 10479 (-50.09%) |
| 2021-07-02 | 25.25 (-8.18%) | 5547 | 92 | 0 | 0 | 0.0% | 2.7 (0.05) | 20997 (1.27%) |
| 2021-06-25 | 27.5 (2.8%) | 5455 | 304 | 0 | -5 | 0.0% | 2.65 (0.15) | 20733 (75.88%) |
