- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 63.0 (0.96%) | 9425 | 150 | 288 | 0 | 0 | 3.06% | 15.31 (0.24) | 2346 (61.59%) | 0.95% | 4.21% | 61.12% |
| 2024-12-19 | 62.4 (-1.58%) | 9275 | -139 | 288 | -15 | 0 | 3.11% | 15.07 (-0.22) | 1451 (-3.91%) | 0.59% | 4.65% | 69.09% |
| 2024-12-18 | 63.4 (1.28%) | 9414 | -69 | 303 | -8 | 0 | 3.22% | 15.29 (-0.11) | 1510 (-45.14%) | 0.61% | 5.08% | 70.12% |
| 2024-12-17 | 62.6 (2.96%) | 9483 | 281 | 311 | 25 | 0 | 3.28% | 15.4 (0.45) | 2754 (19.51%) | 1.12% | 6.34% | 71.19% |
| 2024-12-16 | 60.8 (-1.94%) | 9202 | -317 | 286 | -42 | 0 | 3.11% | 14.95 (-0.51) | 2304 (-32.66%) | 0.94% | 6.18% | 72.77% |
| 2024-12-13 | 62.0 (-4.17%) | 9519 | -553 | 328 | -79 | 1 | 3.45% | 15.46 (-0.9) | 3422 (35.4%) | 1.39% | 7.3% | 74.61% |
| 2024-12-12 | 64.7 (-1.97%) | 10072 | 138 | 407 | 22 | 0 | 4.04% | 16.36 (0.22) | 2527 (-45.17%) | 1.03% | 6.97% | 78.77% |
| 2024-12-11 | 66.0 (1.85%) | 9934 | 367 | 385 | 31 | 0 | 3.88% | 16.14 (0.6) | 4609 (96.48%) | 1.87% | 10.12% | 85.86% |
| 2024-12-10 | 64.8 (-1.22%) | 9567 | 95 | 354 | 10 | 1 | 3.7% | 15.54 (0.15) | 2346 (-53.76%) | 0.95% | 9.43% | 87.7% |
| 2024-12-09 | 65.6 (-3.53%) | 9472 | -213 | 344 | -53 | 0 | 3.63% | 15.39 (-0.34) | 5073 (95.64%) | 2.06% | 10.62% | 90.58% |
| 2024-12-06 | 68.0 (0.0%) | 9685 | -191 | 397 | -10 | 41 | 4.1% | 15.73 (-0.31) | 2593 (-74.79%) | 1.05% | 10.95% | 93.26% |
| 2024-12-05 | 68.0 (-1.88%) | 9876 | 295 | 407 | -150 | 0 | 4.12% | 16.04 (0.48) | 10286 (253.9%) | 4.18% | 12.36% | 93.49% |
| 2024-12-04 | 69.3 (1.91%) | 9581 | 20 | 557 | -8 | 0 | 5.81% | 15.56 (0.03) | 2906 (-44.99%) | 1.18% | 12.35% | 90.63% |
| 2024-12-03 | 68.0 (0.15%) | 9561 | 78 | 565 | -2 | 0 | 5.91% | 15.53 (0.13) | 5283 (-10.41%) | 2.15% | 16.58% | 89.61% |
| 2024-12-02 | 67.9 (-2.86%) | 9483 | 360 | 567 | -89 | 0 | 5.98% | 15.4 (0.58) | 5898 (-2.74%) | 2.4% | 19.83% | 87.67% |
| 2024-11-29 | 69.9 (0.43%) | 9123 | 721 | 656 | 21 | 0 | 7.19% | 14.82 (1.17) | 6064 (-40.81%) | 2.46% | 38.66% | 85.54% |
| 2024-11-28 | 69.6 (-2.79%) | 8402 | -67 | 635 | 11 | 0 | 7.56% | 13.65 (-0.11) | 10245 (-23.16%) | 4.16% | 45.12% | 83.29% |
| 2024-11-27 | 71.6 (-4.53%) | 8469 | -1529 | 624 | -103 | 0 | 7.37% | 13.76 (-2.48) | 13334 (0.48%) | 5.42% | 42.57% | 79.34% |
| 2024-11-26 | 75.0 (1.08%) | 9998 | -87 | 727 | 148 | 0 | 7.27% | 16.24 (-0.14) | 13270 (-74.61%) | 5.39% | 38.84% | 74.25% |
| 2024-11-25 | 74.2 (6.46%) | 10085 | -1105 | 579 | 59 | 0 | 5.74% | 16.38 (-1.8) | 52260 (137.91%) | 21.23% | 36.15% | 69.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 69.7 (9.94%) | 11190 | 1977 | 520 | 305 | 0 | 4.65% | 18.18 (3.21) | 21966 (453.13%) | 8.92% | 17.69% | 48.13% |
| 2024-11-21 | 63.4 (0.32%) | 9213 | 78 | 215 | 2 | 0 | 2.33% | 14.97 (0.13) | 3971 (-4.23%) | 1.61% | 14.32% | 39.57% |
| 2024-11-20 | 63.2 (0.32%) | 9135 | 35 | 213 | -71 | 0 | 2.33% | 14.84 (0.06) | 4146 (-37.7%) | 1.68% | 20.83% | 38.24% |
| 2024-11-19 | 63.0 (1.12%) | 9100 | 42 | 284 | 89 | 0 | 3.12% | 14.78 (0.07) | 6656 (-2.36%) | 2.7% | 22.85% | 36.97% |
| 2024-11-18 | 62.3 (1.14%) | 9058 | -125 | 195 | 49 | 0 | 2.15% | 14.71 (-0.21) | 6817 (-50.14%) | 2.77% | 23.99% | 34.71% |
| 2024-11-15 | 61.6 (0.16%) | 9183 | -497 | 146 | 8 | 3 | 1.59% | 14.92 (-0.8) | 13673 (-31.6%) | 5.55% | 25.96% | 32.29% |
| 2024-11-14 | 61.5 (4.77%) | 9680 | 201 | 138 | 55 | 0 | 1.43% | 15.72 (0.32) | 19990 (118.94%) | 8.12% | 21.69% | 26.95% |
| 2024-11-13 | 58.7 (1.38%) | 9479 | 610 | 83 | -13 | 0 | 0.88% | 15.4 (0.99) | 9130 (-3.26%) | 3.71% | 14.89% | 19.25% |
| 2024-11-12 | 57.9 (0.52%) | 8869 | -214 | 96 | 36 | 0 | 1.08% | 14.41 (-0.34) | 9438 (-19.13%) | 3.83% | 11.34% | 15.9% |
| 2024-11-11 | 57.6 (9.92%) | 9083 | 606 | 60 | 39 | 0 | 0.66% | 14.75 (0.98) | 11671 (268.6%) | 4.74% | 7.71% | 12.42% |
| 2024-11-08 | 52.4 (-0.95%) | 8477 | 125 | 21 | 8 | 0 | 0.25% | 13.77 (0.2) | 3166 (-2.51%) | 1.29% | 3.24% | 8.36% |
| 2024-11-07 | 52.9 (6.87%) | 8352 | 88 | 13 | 2 | 0 | 0.16% | 13.57 (0.15) | 3247 (724.87%) | 1.32% | 2.16% | 7.4% |
| 2024-11-06 | 49.5 (-0.4%) | 8264 | -41 | 11 | 0 | 0 | 0.13% | 13.42 (-0.07) | 393 (-21.27%) | 0.16% | 1.05% | 6.61% |
| 2024-11-05 | 49.7 (0.81%) | 8305 | -31 | 11 | 0 | 0 | 0.13% | 13.49 (-0.05) | 500 (-24.52%) | 0.2% | 1.22% | 6.89% |
| 2024-11-04 | 49.3 (-2.38%) | 8336 | -11 | 11 | 2 | 0 | 0.13% | 13.54 (-0.02) | 662 (29.12%) | 0.27% | 1.26% | 7.35% |
| 2024-11-01 | 50.5 (1.0%) | 8347 | -21 | 9 | 0 | 0 | 0.11% | 13.56 (-0.03) | 513 (-2.71%) | 0.21% | 1.24% | 7.52% |
| 2024-10-30 | 50.0 (-0.4%) | 8368 | -2 | 9 | 0 | 0 | 0.11% | 13.59 (-0.01) | 527 (-33.32%) | 0.21% | 1.39% | 7.99% |
| 2024-10-29 | 50.2 (-0.99%) | 8370 | -26 | 9 | -1 | 0 | 0.11% | 13.6 (-0.04) | 791 (32.75%) | 0.32% | 1.47% | 8.24% |
| 2024-10-28 | 50.7 (-1.17%) | 8396 | -36 | 10 | -3 | 0 | 0.12% | 13.64 (-0.06) | 595 (-6.04%) | 0.24% | 1.56% | 8.64% |
| 2024-10-25 | 51.3 (-0.77%) | 8432 | 25 | 13 | 1 | 0 | 0.15% | 13.7 (0.04) | 634 (-28.28%) | 0.26% | 1.76% | 9.13% |
| 2024-10-24 | 51.7 (-0.96%) | 8407 | -23 | 12 | -2 | 0 | 0.14% | 13.66 (-0.03) | 884 (24.54%) | 0.36% | 1.85% | 10.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 52.2 (-0.19%) | 8430 | 0 | 14 | 0 | 0 | 0.17% | 13.69 (0.0) | 710 (-30.16%) | 0.29% | 1.71% | 11.66% |
| 2024-10-22 | 52.3 (1.16%) | 8430 | -77 | 14 | 2 | 0 | 0.17% | 13.69 (-0.13) | 1016 (-6.52%) | 0.41% | 1.84% | 11.77% |
| 2024-10-21 | 51.7 (1.17%) | 8507 | -57 | 12 | 0 | 0 | 0.14% | 13.82 (-0.09) | 1087 (26.03%) | 0.44% | 1.79% | 11.69% |
| 2024-10-18 | 51.1 (-1.73%) | 8564 | -9 | 12 | 0 | 0 | 0.14% | 13.91 (-0.02) | 863 (63.25%) | 0.35% | 1.69% | 11.76% |
| 2024-10-17 | 52.0 (-0.19%) | 8573 | -21 | 12 | -2 | 0 | 0.14% | 13.93 (-0.03) | 528 (-48.73%) | 0.21% | 2.03% | 11.86% |
| 2024-10-16 | 52.1 (0.39%) | 8594 | 21 | 14 | -46 | 0 | 0.16% | 13.96 (0.03) | 1031 (16.24%) | 0.42% | 2.14% | 12.03% |
| 2024-10-15 | 51.9 (0.19%) | 8573 | -13 | 60 | -46 | 0 | 0.7% | 13.93 (-0.02) | 887 (3.51%) | 0.36% | 2.24% | 12.36% |
| 2024-10-14 | 51.8 (2.17%) | 8586 | 2 | 106 | 1 | 0 | 1.23% | 13.95 (0.01) | 857 (-49.28%) | 0.35% | 2.33% | 12.62% |
| 2024-10-11 | 50.7 (-2.87%) | 8584 | -18 | 105 | -4 | 0 | 1.22% | 13.94 (-0.03) | 1689 (113.15%) | 0.69% | 2.65% | 13.23% |
| 2024-10-09 | 52.2 (-1.32%) | 8602 | 46 | 109 | -6 | 0 | 1.27% | 13.97 (0.07) | 792 (-38.98%) | 0.32% | 2.39% | 13.13% |
| 2024-10-08 | 52.9 (-1.67%) | 8556 | 16 | 115 | -3 | 0 | 1.34% | 13.9 (0.03) | 1299 (19.14%) | 0.53% | 2.75% | 14.33% |
| 2024-10-07 | 53.8 (1.13%) | 8540 | 13 | 118 | 4 | 0 | 1.38% | 13.87 (0.02) | 1090 (-33.56%) | 0.44% | 2.69% | 14.43% |
| 2024-10-04 | 53.2 (-1.66%) | 8527 | -61 | 114 | 0 | 0 | 1.34% | 13.85 (-0.1) | 1641 (54.2%) | 0.67% | 2.97% | 14.87% |
| 2024-10-01 | 54.1 (0.19%) | 8588 | -11 | 114 | 35 | 0 | 1.33% | 13.95 (-0.02) | 1064 (-36.79%) | 0.43% | 3.03% | 14.84% |
| 2024-09-30 | 54.0 (-0.37%) | 8599 | -62 | 79 | -7 | 0 | 0.92% | 13.97 (-0.1) | 1683 (47.62%) | 0.68% | 4.48% | 15.09% |
| 2024-09-27 | 54.2 (0.37%) | 8661 | 49 | 86 | -3 | 0 | 0.99% | 14.07 (0.08) | 1140 (-35.92%) | 0.46% | 5.07% | 15.05% |
| 2024-09-26 | 54.0 (-1.64%) | 8612 | 14 | 89 | -11 | 0 | 1.03% | 13.99 (0.02) | 1779 (-0.62%) | 0.72% | 4.99% | 15.16% |
| 2024-09-25 | 54.9 (-0.9%) | 8598 | -78 | 100 | 2 | 0 | 1.16% | 13.97 (-0.12) | 1790 (-61.37%) | 0.73% | 4.61% | 14.94% |
| 2024-09-24 | 55.4 (0.36%) | 8676 | -180 | 98 | 44 | 0 | 1.13% | 14.09 (-0.3) | 4636 (48.21%) | 1.88% | 4.39% | 14.87% |
| 2024-09-23 | 55.2 (4.35%) | 8856 | -650 | 54 | 39 | 0 | 0.61% | 14.39 (-1.05) | 3127 (225.46%) | 1.27% | 2.96% | 13.8% |
| 2024-09-20 | 52.9 (-1.12%) | 9506 | 29 | 15 | 0 | 0 | 0.16% | 15.44 (0.05) | 961 (16.63%) | 0.39% | 2.07% | 13.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 53.5 (0.94%) | 9477 | -15 | 15 | 1 | 0 | 0.16% | 15.39 (-0.03) | 824 (-34.74%) | 0.33% | 2.44% | 14.0% |
| 2024-09-18 | 53.0 (0.0%) | 9492 | -25 | 14 | -1 | 0 | 0.15% | 15.42 (-0.04) | 1262 (14.15%) | 0.51% | 2.72% | 17.14% |
| 2024-09-16 | 53.0 (1.53%) | 9517 | -94 | 15 | -7 | 0 | 0.16% | 15.46 (-0.15) | 1106 (15.87%) | 0.45% | 3.16% | 20.3% |
| 2024-09-13 | 52.2 (-1.88%) | 9611 | 5 | 22 | -2 | 0 | 0.23% | 15.61 (0.01) | 954 (-48.39%) | 0.39% | 3.3% | 20.66% |
| 2024-09-12 | 53.2 (5.56%) | 9606 | -14 | 24 | 8 | 0 | 0.25% | 15.6 (-0.03) | 1849 (20.96%) | 0.75% | 4.44% | 24.23% |
| 2024-09-11 | 50.4 (2.13%) | 9620 | -37 | 16 | -65 | 0 | 0.17% | 15.63 (-0.06) | 1529 (-34.89%) | 0.62% | 4.31% | 24.79% |
| 2024-09-10 | 49.35 (-3.42%) | 9657 | -290 | 81 | -5 | 0 | 0.84% | 15.69 (-0.47) | 2348 (63.52%) | 0.95% | 4.57% | 25.05% |
| 2024-09-09 | 51.1 (-1.92%) | 9947 | -98 | 86 | 63 | 0 | 0.86% | 16.16 (-0.16) | 1436 (-61.87%) | 0.58% | 4.26% | 25.47% |
| 2024-09-06 | 52.1 (0.19%) | 10045 | -61 | 23 | 1 | 0 | 0.23% | 16.32 (-0.1) | 3766 (145.08%) | 1.53% | 4.36% | 26.52% |
| 2024-09-05 | 52.0 (-0.57%) | 10106 | 119 | 22 | 1 | 0 | 0.22% | 16.42 (0.2) | 1537 (-29.32%) | 0.62% | 3.47% | 26.63% |
| 2024-09-04 | 52.3 (-6.27%) | 9987 | 70 | 21 | -13 | 0 | 0.21% | 16.22 (0.11) | 2174 (38.19%) | 0.88% | 3.41% | 26.99% |
| 2024-09-03 | 55.8 (0.18%) | 9917 | 119 | 34 | 6 | 0 | 0.34% | 16.11 (0.19) | 1573 (-6.19%) | 0.64% | 3.04% | 28.28% |
| 2024-09-02 | 55.7 (0.72%) | 9798 | 23 | 28 | 0 | 0 | 0.29% | 15.92 (0.04) | 1677 (6.03%) | 0.68% | 3.06% | 29.95% |
| 2024-08-30 | 55.3 (0.18%) | 9775 | 95 | 28 | -1 | 0 | 0.29% | 15.88 (0.16) | 1582 (13.37%) | 0.64% | 3.18% | 30.74% |
| 2024-08-29 | 55.2 (-1.78%) | 9680 | -6 | 29 | -7 | 0 | 0.3% | 15.72 (-0.01) | 1395 (12.01%) | 0.57% | 3.42% | 31.33% |
| 2024-08-28 | 56.2 (-0.18%) | 9686 | -24 | 36 | -1 | 1 | 0.37% | 15.73 (-0.04) | 1245 (-23.34%) | 0.51% | 3.83% | 31.79% |
| 2024-08-27 | 56.3 (1.08%) | 9710 | 3 | 37 | 7 | 0 | 0.38% | 15.77 (0.0) | 1625 (-18.29%) | 0.66% | 6.8% | 32.49% |
| 2024-08-26 | 55.7 (-1.76%) | 9707 | 189 | 30 | -4 | 0 | 0.31% | 15.77 (0.31) | 1989 (-8.57%) | 0.81% | 9.82% | 32.97% |
| 2024-08-23 | 56.7 (0.35%) | 9518 | 45 | 34 | -20 | 0 | 0.36% | 15.46 (0.07) | 2175 (-9.45%) | 0.88% | 9.82% | 34.85% |
| 2024-08-22 | 56.5 (-1.4%) | 9473 | -21 | 54 | -23 | 0 | 0.57% | 15.39 (-0.03) | 2402 (-71.92%) | 0.98% | 12.9% | 35.57% |
| 2024-08-21 | 57.3 (-1.72%) | 9494 | 268 | 77 | 11 | 0 | 0.81% | 15.42 (0.43) | 8554 (-5.39%) | 3.47% | 13.23% | 38.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 58.3 (5.81%) | 9226 | 164 | 66 | 29 | 0 | 0.72% | 14.99 (0.27) | 9042 (353.78%) | 3.67% | 10.63% | 42.29% |
| 2024-08-19 | 55.1 (0.36%) | 9062 | -159 | 37 | 7 | 0 | 0.41% | 14.72 (-0.26) | 1992 (-79.6%) | 0.81% | 8.34% | 44.18% |
| 2024-08-16 | 54.9 (1.86%) | 9221 | -227 | 30 | 4 | 0 | 0.33% | 14.98 (-0.37) | 9766 (202.72%) | 3.97% | 9.16% | 46.67% |
| 2024-08-15 | 53.9 (2.47%) | 9448 | 428 | 26 | 3 | 0 | 0.28% | 15.35 (0.7) | 3226 (49.72%) | 1.31% | 6.84% | 45.56% |
| 2024-08-14 | 52.6 (-2.59%) | 9020 | -172 | 23 | -62 | 0 | 0.25% | 14.65 (-0.28) | 2154 (-36.36%) | 0.88% | 6.51% | 47.71% |
| 2024-08-13 | 54.0 (2.47%) | 9192 | -82 | 85 | 68 | 0 | 0.92% | 14.93 (-0.13) | 3386 (-15.8%) | 1.38% | 7.81% | 53.61% |
| 2024-08-12 | 52.7 (-3.48%) | 9274 | 76 | 17 | -24 | 0 | 0.18% | 15.06 (0.12) | 4021 (-0.65%) | 1.63% | 8.74% | 67.01% |
| 2024-08-09 | 54.6 (4.8%) | 9198 | -69 | 41 | 23 | 0 | 0.45% | 14.94 (-0.11) | 4047 (68.18%) | 1.64% | 8.58% | 71.25% |
| 2024-08-08 | 52.1 (-3.34%) | 9267 | -53 | 18 | -66 | 0 | 0.19% | 15.05 (-0.09) | 2406 (-55.14%) | 0.98% | 8.17% | 77.05% |
| 2024-08-07 | 53.9 (7.37%) | 9320 | 252 | 84 | 75 | 0 | 0.9% | 15.14 (0.41) | 5364 (-5.36%) | 2.18% | 8.21% | 84.55% |
| 2024-08-06 | 50.2 (1.21%) | 9068 | -455 | 9 | -2 | 0 | 0.1% | 14.73 (-0.74) | 5668 (55.58%) | 2.3% | 7.24% | 83.81% |
| 2024-08-05 | 49.6 (-9.98%) | 9523 | -144 | 11 | -2 | 0 | 0.12% | 15.47 (-0.23) | 3643 (20.08%) | 1.48% | 6.08% | 83.16% |
| 2024-08-02 | 55.1 (-6.13%) | 9667 | -1 | 13 | -25 | 0 | 0.13% | 15.7 (-0.01) | 3034 (20.89%) | 1.23% | 7.29% | 83.3% |
| 2024-08-01 | 58.7 (2.44%) | 9668 | -100 | 38 | 3 | 0 | 0.39% | 15.71 (-0.16) | 2509 (-15.76%) | 1.02% | 7.66% | 83.27% |
| 2024-07-31 | 57.3 (1.42%) | 9768 | -93 | 35 | 20 | 1 | 0.36% | 15.87 (-0.15) | 2979 (6.16%) | 1.21% | 10.2% | 83.61% |
| 2024-07-30 | 56.5 (1.07%) | 9861 | 44 | 15 | -12 | 0 | 0.15% | 16.02 (0.07) | 2806 (-57.58%) | 1.14% | 16.6% | 84.56% |
| 2024-07-29 | 55.9 (-3.95%) | 9817 | 7 | 27 | -10 | 0 | 0.28% | 15.95 (0.01) | 6615 (67.93%) | 2.69% | 21.02% | 86.21% |
| 2024-07-26 | 58.2 (-1.69%) | 9810 | -211 | 37 | -63 | 0 | 0.38% | 15.94 (-0.34) | 3939 (-55.11%) | 1.6% | 21.64% | 97.57% |
| 2024-07-23 | 59.2 (-2.15%) | 10021 | -37 | 100 | 77 | 0 | 1.0% | 16.28 (-0.06) | 8774 (-53.19%) | 3.56% | 22.89% | 103.58% |
| 2024-07-22 | 60.5 (-1.47%) | 10058 | 351 | 23 | 23 | 0 | 0.23% | 16.34 (0.57) | 18742 (36.9%) | 7.61% | 22.79% | 104.22% |
| 2024-07-19 | 61.4 (-1.92%) | 9707 | 90 | 0 | 0 | 0 | 0.0% | 15.77 (0.15) | 13690 (68.53%) | 5.56% | 21.95% | 98.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 62.6 (-0.16%) | 9617 | 80 | 0 | 0 | 0 | 0.0% | 15.62 (0.13) | 8123 (15.55%) | 3.3% | 31.17% | 95.51% |
| 2024-07-17 | 62.7 (0.32%) | 9537 | 80 | 0 | 0 | 0 | 0.0% | 15.49 (0.13) | 7030 (-17.51%) | 2.86% | 33.74% | 92.94% |
| 2024-07-16 | 62.5 (-2.19%) | 9457 | -231 | 0 | -51 | 1 | 0.0% | 15.36 (-0.38) | 8522 (-48.9%) | 3.46% | 38.33% | 91.62% |
| 2024-07-15 | 63.9 (-4.63%) | 9688 | 101 | 51 | -132 | 0 | 0.53% | 15.74 (0.17) | 16679 (-54.14%) | 6.77% | 43.34% | 89.15% |
| 2024-07-12 | 67.0 (2.13%) | 9587 | -348 | 183 | -19 | 0 | 1.91% | 15.57 (-0.57) | 36374 (151.43%) | 14.77% | 38.01% | 83.49% |
| 2024-07-11 | 65.6 (9.88%) | 9935 | 264 | 202 | 77 | 0 | 2.03% | 16.14 (0.43) | 14466 (-21.01%) | 5.88% | 24.88% | 70.68% |
| 2024-07-10 | 59.7 (-0.67%) | 9671 | -350 | 125 | 38 | 0 | 1.29% | 15.71 (-0.57) | 18315 (-12.27%) | 7.44% | 20.64% | 67.05% |
| 2024-07-09 | 60.1 (7.13%) | 10021 | 1845 | 87 | 25 | 0 | 0.87% | 16.28 (3.0) | 20877 (488.51%) | 8.48% | 14.4% | 60.8% |
| 2024-07-08 | 56.1 (-1.58%) | 8176 | -165 | 62 | -7 | 0 | 0.76% | 13.28 (-0.27) | 3547 (-12.57%) | 1.44% | 7.28% | 54.05% |
| 2024-07-05 | 57.0 (0.35%) | 8341 | -79 | 69 | 5 | 0 | 0.83% | 13.55 (-0.13) | 4057 (1.2%) | 1.65% | 7.99% | 53.85% |
| 2024-07-04 | 56.8 (2.9%) | 8420 | -107 | 64 | -14 | 1 | 0.76% | 13.68 (-0.17) | 4009 (35.56%) | 1.63% | 9.13% | 53.0% |
| 2024-07-03 | 55.2 (0.0%) | 8527 | -28 | 78 | -37 | 0 | 0.91% | 13.85 (-0.05) | 2957 (-11.44%) | 1.2% | 21.56% | 52.59% |
| 2024-07-02 | 55.2 (1.1%) | 8555 | 75 | 115 | 11 | 0 | 1.34% | 13.9 (0.12) | 3340 (-37.04%) | 1.36% | 27.97% | 52.51% |
| 2024-07-01 | 54.6 (-1.62%) | 8480 | -66 | 104 | -20 | 0 | 1.23% | 13.78 (-0.1) | 5305 (-22.78%) | 2.15% | 30.81% | 52.41% |
| 2024-06-28 | 55.5 (-1.42%) | 8546 | 38 | 124 | -37 | 1 | 1.45% | 13.88 (0.06) | 6870 (-80.14%) | 2.79% | 30.35% | 51.91% |
| 2024-06-27 | 56.3 (-3.92%) | 8508 | -1773 | 161 | -25 | 0 | 1.89% | 13.82 (-2.88) | 34598 (84.59%) | 14.05% | 30.32% | 51.42% |
| 2024-06-26 | 58.6 (9.94%) | 10281 | 2318 | 186 | 143 | 0 | 1.81% | 16.7 (3.76) | 18743 (81.3%) | 7.61% | 17.0% | 41.22% |
| 2024-06-25 | 53.3 (2.9%) | 7963 | 358 | 43 | 5 | 0 | 0.54% | 12.94 (0.59) | 10338 (147.93%) | 4.2% | 10.93% | 47.44% |
| 2024-06-24 | 51.8 (-1.33%) | 7605 | -482 | 38 | -6 | 0 | 0.5% | 12.35 (-0.79) | 4169 (-38.76%) | 1.69% | 7.72% | 51.08% |
| 2024-06-21 | 52.5 (4.17%) | 8087 | 690 | 44 | 11 | 0 | 0.54% | 13.14 (1.12) | 6808 (277.02%) | 2.77% | 7.14% | 50.71% |
| 2024-06-20 | 50.4 (1.0%) | 7397 | -16 | 33 | -8 | 0 | 0.45% | 12.02 (-0.02) | 1805 (-52.36%) | 0.73% | 6.34% | 49.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 49.9 (-1.38%) | 7413 | -35 | 41 | 4 | 0 | 0.55% | 12.04 (-0.06) | 3790 (55.77%) | 1.54% | 7.85% | 50.46% |
| 2024-06-18 | 50.6 (0.0%) | 7448 | -22 | 37 | 2 | 0 | 0.5% | 12.1 (-0.03) | 2433 (-11.12%) | 0.99% | 7.5% | 49.8% |
| 2024-06-17 | 50.6 (-0.78%) | 7470 | -343 | 35 | 0 | 0 | 0.47% | 12.13 (-0.56) | 2738 (-43.41%) | 1.11% | 8.24% | 49.88% |
| 2024-06-14 | 51.0 (2.62%) | 7813 | -93 | 35 | -6 | 0 | 0.45% | 12.69 (-0.15) | 4838 (-12.5%) | 1.97% | 8.38% | 49.76% |
| 2024-06-13 | 49.7 (3.33%) | 7906 | -71 | 41 | -1 | 1 | 0.52% | 12.84 (-0.12) | 5530 (88.64%) | 2.25% | 7.2% | 48.62% |
| 2024-06-12 | 48.1 (-0.41%) | 7977 | -35 | 42 | 3 | 0 | 0.53% | 12.96 (-0.05) | 2931 (-31.02%) | 1.19% | 6.18% | 47.15% |
| 2024-06-11 | 48.3 (0.84%) | 8012 | 218 | 39 | -2 | 0 | 0.49% | 13.01 (0.35) | 4249 (38.41%) | 1.73% | 6.11% | 46.51% |
| 2024-06-07 | 47.9 (5.74%) | 7794 | 53 | 41 | 9 | 0 | 0.53% | 12.66 (0.09) | 3070 (57.92%) | 1.25% | 5.64% | 45.28% |
| 2024-06-06 | 45.3 (-0.33%) | 7741 | 62 | 32 | -4 | 0 | 0.41% | 12.57 (0.1) | 1944 (-35.54%) | 0.79% | 6.04% | 44.93% |
| 2024-06-05 | 45.45 (-1.84%) | 7679 | 167 | 36 | 5 | 1 | 0.47% | 12.47 (0.27) | 3016 (9.25%) | 1.23% | 7.55% | 44.69% |
| 2024-06-04 | 46.3 (-2.11%) | 7512 | 60 | 31 | -7 | 1 | 0.41% | 12.2 (0.09) | 2761 (-10.53%) | 1.12% | 10.19% | 44.16% |
| 2024-06-03 | 47.3 (-1.46%) | 7452 | -318 | 38 | -8 | 0 | 0.51% | 12.11 (-0.51) | 3086 (-24.06%) | 1.25% | 22.9% | 43.74% |
| 2024-05-31 | 48.0 (-2.04%) | 7770 | 167 | 46 | -7 | 0 | 0.59% | 12.62 (0.27) | 4064 (-28.31%) | 1.65% | 29.48% | 43.3% |
| 2024-05-30 | 49.0 (-4.48%) | 7603 | -183 | 53 | -75 | 0 | 0.7% | 12.35 (-0.3) | 5669 (-40.34%) | 2.3% | 29.15% | 42.92% |
| 2024-05-29 | 51.3 (2.4%) | 7786 | -124 | 128 | 9 | 2 | 1.64% | 12.65 (-0.2) | 9503 (-72.09%) | 3.86% | 28.32% | 41.23% |
| 2024-05-28 | 50.1 (-2.91%) | 7910 | -1258 | 119 | 9 | 0 | 1.5% | 12.85 (-2.04) | 34055 (76.57%) | 13.83% | 26.24% | 37.8% |
| 2024-05-27 | 51.6 (9.9%) | 9168 | 745 | 110 | 71 | 0 | 1.2% | 14.89 (1.21) | 19286 (491.75%) | 7.83% | 13.29% | 24.56% |
| 2024-05-24 | 46.95 (0.86%) | 8423 | 30 | 39 | 9 | 0 | 0.46% | 13.68 (0.05) | 3259 (-10.21%) | 1.32% | 6.53% | 17.56% |
| 2024-05-23 | 46.55 (0.65%) | 8393 | 55 | 30 | 7 | 0 | 0.36% | 13.63 (0.09) | 3629 (-17.15%) | 1.47% | 6.19% | 16.74% |
| 2024-05-22 | 46.25 (1.87%) | 8338 | 43 | 23 | -11 | 0 | 0.28% | 13.54 (0.07) | 4381 (102.15%) | 1.78% | 5.54% | 15.89% |
| 2024-05-21 | 45.4 (1.0%) | 8295 | -64 | 34 | 3 | 0 | 0.41% | 13.47 (-0.11) | 2167 (-17.62%) | 0.88% | 4.54% | 15.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 44.95 (2.28%) | 8359 | -44 | 31 | 4 | 0 | 0.37% | 13.58 (-0.07) | 2630 (8.38%) | 1.07% | 4.21% | 15.8% |
| 2024-05-17 | 43.95 (2.21%) | 8403 | -158 | 27 | 9 | 0 | 0.32% | 13.65 (-0.26) | 2427 (19.77%) | 0.99% | 3.63% | 16.93% |
| 2024-05-16 | 43.0 (-1.71%) | 8561 | 153 | 18 | 8 | 0 | 0.21% | 13.91 (0.25) | 2026 (5.7%) | 0.82% | 3.55% | 18.16% |
| 2024-05-15 | 43.75 (-0.68%) | 8408 | -33 | 10 | 3 | 0 | 0.12% | 13.66 (-0.05) | 1917 (41.15%) | 0.78% | 3.27% | 21.43% |
| 2024-05-14 | 44.05 (1.38%) | 8441 | -34 | 7 | 0 | 0 | 0.08% | 13.71 (-0.06) | 1358 (12.04%) | 0.55% | 3.19% | 23.24% |
| 2024-05-13 | 43.45 (2.0%) | 8475 | -49 | 7 | -34 | 0 | 0.08% | 13.77 (-0.08) | 1212 (-45.64%) | 0.49% | 3.34% | 29.43% |
| 2024-05-10 | 42.6 (-0.47%) | 8524 | -144 | 41 | 14 | 0 | 0.48% | 13.85 (-0.23) | 2230 (67.37%) | 0.91% | 3.66% | 32.2% |
| 2024-05-09 | 42.8 (-1.72%) | 8668 | 78 | 27 | -3 | 0 | 0.31% | 14.08 (0.13) | 1332 (-22.44%) | 0.54% | 4.02% | 32.82% |
| 2024-05-08 | 43.55 (2.23%) | 8590 | -9 | 30 | -14 | 0 | 0.35% | 13.95 (-0.02) | 1718 (-0.2%) | 0.7% | 4.09% | 33.01% |
| 2024-05-07 | 42.6 (-0.58%) | 8599 | -88 | 44 | 14 | 0 | 0.51% | 13.97 (-0.14) | 1721 (-14.5%) | 0.7% | 3.83% | 32.95% |
| 2024-05-06 | 42.85 (-1.15%) | 8687 | 33 | 30 | -4 | 0 | 0.35% | 14.11 (0.05) | 2013 (-35.39%) | 0.82% | 3.72% | 32.78% |
| 2024-05-03 | 43.35 (-2.03%) | 8654 | 101 | 34 | -6 | 0 | 0.39% | 14.06 (0.17) | 3116 (106.87%) | 1.27% | 3.74% | 32.41% |
| 2024-05-02 | 44.25 (-1.12%) | 8553 | -97 | 40 | -5 | 0 | 0.47% | 13.89 (-0.16) | 1506 (40.91%) | 0.61% | 2.98% | 31.74% |
| 2024-04-30 | 44.75 (-0.56%) | 8650 | 53 | 45 | 1 | 0 | 0.52% | 14.05 (0.08) | 1069 (-26.85%) | 0.43% | 2.99% | 32.05% |
| 2024-04-29 | 45.0 (0.33%) | 8597 | 27 | 44 | 20 | 0 | 0.51% | 13.97 (0.05) | 1461 (-29.03%) | 0.59% | 3.51% | 32.4% |
| 2024-04-26 | 44.85 (-1.54%) | 8570 | -71 | 24 | -2 | 0 | 0.28% | 13.92 (-0.12) | 2059 (66.31%) | 0.84% | 4.53% | 32.48% |
| 2024-04-25 | 45.55 (-1.09%) | 8641 | 1 | 26 | -2 | 0 | 0.3% | 14.04 (0.0) | 1238 (-19.02%) | 0.5% | 5.89% | 32.58% |
| 2024-04-24 | 46.05 (1.21%) | 8640 | 26 | 28 | -4 | 0 | 0.32% | 14.04 (0.05) | 1529 (-34.92%) | 0.62% | 7.6% | 33.69% |
| 2024-04-23 | 45.5 (-0.55%) | 8614 | 20 | 32 | -5 | 0 | 0.37% | 13.99 (0.03) | 2349 (-40.83%) | 0.95% | 11.07% | 34.27% |
| 2024-04-22 | 45.75 (-3.28%) | 8594 | 94 | 37 | -10 | 0 | 0.43% | 13.96 (0.15) | 3970 (-26.61%) | 1.61% | 12.71% | 35.04% |
| 2024-04-19 | 47.3 (-2.67%) | 8500 | -313 | 47 | -74 | 1 | 0.55% | 13.81 (-0.51) | 5411 (-0.8%) | 2.2% | 17.84% | 34.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 48.6 (-2.02%) | 8813 | 32 | 121 | -53 | 0 | 1.37% | 14.32 (0.06) | 5454 (-45.88%) | 2.22% | 18.91% | 33.69% |
| 2024-04-17 | 49.6 (6.9%) | 8781 | -3 | 174 | 88 | 0 | 1.98% | 14.26 (-0.01) | 10079 (57.9%) | 4.09% | 18.22% | 32.5% |
| 2024-04-16 | 46.4 (-3.73%) | 8784 | -57 | 86 | -23 | 0 | 0.98% | 14.27 (-0.09) | 6383 (-61.55%) | 2.59% | 14.85% | 29.58% |
| 2024-04-15 | 48.2 (3.54%) | 8841 | 351 | 109 | 45 | 0 | 1.23% | 14.36 (0.57) | 16602 (106.76%) | 6.74% | 12.9% | 27.86% |
| 2024-04-12 | 46.55 (5.56%) | 8490 | -136 | 64 | 17 | 0 | 0.75% | 13.79 (-0.22) | 8029 (114.09%) | 3.26% | 6.68% | 22.24% |
| 2024-04-11 | 44.1 (-1.01%) | 8626 | -88 | 47 | 13 | 0 | 0.54% | 14.01 (-0.15) | 3750 (109.12%) | 1.52% | 3.87% | 20.66% |
| 2024-04-10 | 44.55 (0.91%) | 8714 | -54 | 34 | 6 | 0 | 0.39% | 14.16 (-0.08) | 1793 (14.11%) | 0.73% | 2.95% | 20.72% |
| 2024-04-09 | 44.15 (0.11%) | 8768 | -67 | 28 | 0 | 0 | 0.32% | 14.24 (-0.11) | 1571 (20.58%) | 0.64% | 3.13% | 21.66% |
| 2024-04-08 | 44.1 (1.03%) | 8835 | -42 | 28 | 5 | 0 | 0.32% | 14.35 (-0.07) | 1303 (18.02%) | 0.53% | 3.29% | 24.13% |
| 2024-04-03 | 43.65 (0.23%) | 8877 | 15 | 23 | 0 | 0 | 0.26% | 14.42 (0.02) | 1104 (-25.38%) | 0.45% | 3.43% | 26.03% |
| 2024-04-02 | 43.55 (-1.02%) | 8862 | -8 | 23 | 0 | 0 | 0.26% | 14.4 (-0.01) | 1480 (-34.43%) | 0.6% | 3.92% | 27.33% |
| 2024-04-01 | 44.0 (3.41%) | 8870 | -73 | 23 | 19 | 0 | 0.26% | 14.41 (-0.12) | 2257 (16.23%) | 0.92% | 4.93% | 28.95% |
| 2024-03-29 | 42.55 (-1.28%) | 8943 | -444 | 4 | 1 | 0 | 0.04% | 14.53 (-0.72) | 1942 (17.18%) | 0.79% | 5.21% | 30.85% |
| 2024-03-28 | 43.1 (-1.49%) | 9387 | -57 | 3 | 0 | 0 | 0.03% | 15.25 (-0.09) | 1657 (-28.1%) | 0.67% | 6.14% | 34.54% |
| 2024-03-27 | 43.75 (-0.68%) | 9444 | -40 | 3 | 3 | 0 | 0.03% | 15.34 (-0.07) | 2305 (-41.84%) | 0.94% | 6.99% | 41.45% |
| 2024-03-26 | 44.05 (0.34%) | 9484 | -265 | 0 | 0 | 0 | 0.0% | 15.41 (-0.43) | 3963 (33.57%) | 1.61% | 7.0% | 46.39% |
| 2024-03-25 | 43.9 (0.46%) | 9749 | 64 | 0 | 0 | 0 | 0.0% | 15.84 (0.11) | 2967 (-29.86%) | 1.21% | 6.41% | 53.69% |
| 2024-03-22 | 43.7 (2.58%) | 9685 | 45 | 0 | 0 | 0 | 0.0% | 15.73 (0.07) | 4231 (13.0%) | 1.72% | 6.38% | 56.71% |
| 2024-03-21 | 42.6 (2.65%) | 9640 | 58 | 0 | -11 | 1 | 0.0% | 15.66 (0.09) | 3744 (61.01%) | 1.52% | 5.54% | 59.78% |
| 2024-03-20 | 41.5 (-0.72%) | 9582 | -30 | 11 | -17 | 0 | 0.11% | 15.57 (-0.04) | 2325 (-7.85%) | 0.94% | 5.14% | 65.89% |
| 2024-03-19 | 41.8 (-0.95%) | 9612 | 109 | 28 | -11 | 0 | 0.29% | 15.61 (0.17) | 2523 (-12.54%) | 1.03% | 5.87% | 74.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 42.2 (1.56%) | 9503 | -300 | 39 | -2 | 0 | 0.41% | 15.44 (-0.48) | 2885 (33.53%) | 1.17% | 6.44% | 79.31% |
| 2024-03-15 | 41.55 (0.48%) | 9803 | 79 | 41 | -1 | 0 | 0.42% | 15.92 (0.12) | 2161 (-21.86%) | 0.88% | 6.93% | 79.47% |
| 2024-03-14 | 41.35 (-0.84%) | 9724 | 278 | 42 | -6 | 0 | 0.43% | 15.8 (0.46) | 2765 (-32.91%) | 1.12% | 9.16% | 80.83% |
| 2024-03-13 | 41.7 (-1.65%) | 9446 | 69 | 48 | -11 | 0 | 0.51% | 15.34 (0.11) | 4122 (5.43%) | 1.67% | 10.47% | 80.51% |
| 2024-03-12 | 42.4 (0.83%) | 9377 | 138 | 59 | 8 | 0 | 0.63% | 15.23 (0.22) | 3910 (-4.76%) | 1.59% | 10.54% | 80.09% |
| 2024-03-11 | 42.05 (-2.77%) | 9239 | -16 | 51 | -13 | 0 | 0.55% | 15.01 (-0.02) | 4105 (-46.33%) | 1.67% | 11.17% | 80.49% |
| 2024-03-08 | 43.25 (-5.26%) | 9255 | -772 | 64 | -28 | 0 | 0.69% | 15.03 (-1.26) | 7650 (27.73%) | 3.11% | 12.32% | 81.56% |
| 2024-03-07 | 45.65 (-2.04%) | 10027 | -496 | 92 | -31 | 0 | 0.92% | 16.29 (-0.8) | 5989 (39.66%) | 2.43% | 13.7% | 79.42% |
| 2024-03-06 | 46.6 (-0.96%) | 10523 | -236 | 123 | 2 | 0 | 1.17% | 17.09 (-0.39) | 4288 (-21.55%) | 1.74% | 18.85% | 77.79% |
| 2024-03-05 | 47.05 (-1.57%) | 10759 | -99 | 121 | -17 | 0 | 1.12% | 17.48 (-0.16) | 5466 (-21.15%) | 2.22% | 22.98% | 77.86% |
| 2024-03-04 | 47.8 (-1.75%) | 10858 | -243 | 138 | -4 | 0 | 1.27% | 17.64 (-0.39) | 6933 (-37.22%) | 2.82% | 29.67% | 78.69% |
| 2024-03-01 | 48.65 (-2.21%) | 11101 | 67 | 142 | -11 | 0 | 1.28% | 18.03 (0.11) | 11043 (-40.87%) | 4.49% | 31.08% | 80.14% |
| 2024-02-29 | 49.75 (7.22%) | 11034 | 1222 | 153 | 47 | 0 | 1.39% | 17.92 (1.98) | 18675 (29.2%) | 7.59% | 31.38% | 79.49% |
| 2024-02-27 | 46.4 (-4.03%) | 9812 | 459 | 106 | -83 | 0 | 1.08% | 15.94 (0.75) | 14455 (-34.09%) | 5.87% | 31.43% | 74.55% |
| 2024-02-26 | 48.35 (7.44%) | 9353 | 96 | 189 | -30 | 0 | 2.02% | 15.19 (0.15) | 21930 (110.69%) | 8.91% | 35.54% | 69.52% |
| 2024-02-23 | 45.0 (-1.75%) | 9257 | -549 | 219 | -21 | 0 | 2.37% | 15.04 (-0.89) | 10408 (-11.76%) | 4.23% | 32.04% | 61.51% |
| 2024-02-22 | 45.8 (-1.93%) | 9806 | 439 | 240 | -46 | 0 | 2.45% | 15.93 (0.71) | 11795 (-37.19%) | 4.79% | 29.14% | 58.95% |
| 2024-02-21 | 46.7 (3.55%) | 9367 | 1651 | 286 | 34 | 0 | 3.05% | 15.22 (2.69) | 18778 (-23.61%) | 7.63% | 26.59% | 58.34% |
| 2024-02-20 | 45.1 (2.04%) | 7716 | -763 | 252 | 45 | 0 | 3.27% | 12.53 (-1.24) | 24584 (84.6%) | 9.99% | 19.76% | 55.63% |
| 2024-02-19 | 44.2 (9.95%) | 8479 | 700 | 207 | 54 | 0 | 2.44% | 13.77 (1.13) | 13317 (307.6%) | 5.41% | 11.03% | 46.26% |
| 2024-02-16 | 40.2 (2.16%) | 7779 | -226 | 153 | 5 | 0 | 1.97% | 12.64 (-0.36) | 3267 (-40.83%) | 1.33% | 7.61% | 42.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 39.35 (-6.2%) | 8005 | 111 | 148 | -8 | 0 | 1.85% | 13.0 (0.18) | 5521 (180.95%) | 2.24% | 9.02% | 41.53% |
| 2024-02-05 | 41.95 (-1.99%) | 7894 | -172 | 156 | -6 | 0 | 1.98% | 12.82 (-0.28) | 1965 (-36.19%) | 0.8% | 7.75% | 39.72% |
| 2024-02-02 | 42.8 (-2.06%) | 8066 | 32 | 162 | -14 | 3 | 2.01% | 13.1 (0.05) | 3079 (-37.27%) | 1.25% | 7.75% | 39.16% |
| 2024-02-01 | 43.7 (0.58%) | 8034 | -103 | 176 | 4 | 0 | 2.19% | 13.05 (-0.17) | 4910 (-27.05%) | 1.99% | 8.31% | 38.11% |
| 2024-01-31 | 43.45 (2.96%) | 8137 | 354 | 172 | 14 | 0 | 2.11% | 13.22 (0.58) | 6731 (181.33%) | 2.73% | 9.37% | 37.2% |
| 2024-01-30 | 42.2 (-0.47%) | 7783 | -200 | 158 | -19 | 0 | 2.03% | 12.64 (-0.33) | 2392 (21.06%) | 0.97% | 10.9% | 34.86% |
| 2024-01-29 | 42.4 (0.24%) | 7983 | -165 | 177 | -13 | 0 | 2.22% | 12.97 (-0.27) | 1976 (-55.67%) | 0.8% | 13.76% | 34.32% |
| 2024-01-26 | 42.3 (-1.05%) | 8148 | -491 | 190 | 7 | 0 | 2.33% | 13.24 (-0.79) | 4458 (-40.7%) | 1.81% | 15.61% | 33.98% |
| 2024-01-25 | 42.75 (-1.95%) | 8639 | 61 | 183 | -13 | 0 | 2.12% | 14.03 (0.1) | 7519 (-28.36%) | 3.05% | 14.64% | 32.99% |
| 2024-01-24 | 43.6 (2.11%) | 8578 | 323 | 196 | 23 | 0 | 2.28% | 13.93 (0.52) | 10496 (11.22%) | 4.26% | 12.48% | 30.33% |
| 2024-01-23 | 42.7 (1.43%) | 8255 | 94 | 173 | 71 | 0 | 2.1% | 13.41 (0.15) | 9437 (44.87%) | 3.83% | 9.89% | 26.52% |
| 2024-01-22 | 42.1 (6.85%) | 8161 | 129 | 102 | 71 | 0 | 1.25% | 13.26 (0.21) | 6514 (212.71%) | 2.65% | 10.24% | 23.27% |
| 2024-01-19 | 39.4 (0.38%) | 8032 | -218 | 31 | -2 | 0 | 0.39% | 13.05 (-0.35) | 2083 (-4.84%) | 0.85% | 12.51% | 21.23% |
| 2024-01-18 | 39.25 (-1.63%) | 8250 | -131 | 33 | -2 | 0 | 0.4% | 13.4 (-0.21) | 2189 (-46.85%) | 0.89% | 12.27% | 20.96% |
| 2024-01-17 | 39.9 (-2.33%) | 8381 | 93 | 35 | -22 | 0 | 0.42% | 13.61 (0.15) | 4119 (-60.02%) | 1.67% | 13.18% | 20.86% |
| 2024-01-16 | 40.85 (-4.33%) | 8288 | 335 | 57 | -35 | 0 | 0.69% | 13.46 (0.54) | 10302 (-14.85%) | 4.18% | 11.72% | 21.51% |
| 2024-01-15 | 42.7 (9.91%) | 7953 | 201 | 92 | 58 | 0 | 1.16% | 12.92 (0.33) | 12100 (702.08%) | 4.91% | 7.97% | 20.13% |
| 2024-01-12 | 38.85 (-0.26%) | 7752 | 31 | 34 | 9 | 0 | 0.44% | 12.59 (0.05) | 1508 (-65.92%) | 0.61% | 3.3% | 17.15% |
| 2024-01-11 | 38.95 (4.85%) | 7721 | 434 | 25 | -33 | 0 | 0.32% | 12.54 (0.7) | 4427 (770.26%) | 1.8% | 2.88% | 19.9% |
| 2024-01-10 | 37.15 (-1.2%) | 7287 | -40 | 58 | -1 | 0 | 0.8% | 11.84 (-0.06) | 508 (-52.48%) | 0.21% | 2.17% | 26.5% |
| 2024-01-09 | 37.6 (0.0%) | 7327 | 35 | 59 | 2 | 0 | 0.81% | 11.9 (0.05) | 1070 (78.99%) | 0.43% | 2.35% | 35.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 37.6 (1.48%) | 7292 | -60 | 57 | -2 | 0 | 0.78% | 11.85 (-0.09) | 598 (24.52%) | 0.24% | 2.35% | 38.48% |
| 2024-01-05 | 37.05 (0.82%) | 7352 | -107 | 59 | 30 | 0 | 0.8% | 11.94 (-0.18) | 480 (-82.09%) | 0.2% | 2.57% | 38.54% |
| 2024-01-04 | 36.75 (-3.42%) | 7459 | -408 | 29 | -1 | 0 | 0.39% | 12.12 (-0.66) | 2682 (179.82%) | 1.09% | 3.19% | 39.1% |
| 2024-01-03 | 38.05 (-1.81%) | 7867 | -122 | 30 | 1 | 0 | 0.38% | 12.78 (-0.2) | 958 (-9.11%) | 0.39% | 2.5% | 39.31% |
| 2024-01-02 | 38.75 (0.52%) | 7989 | -217 | 29 | -2 | 0 | 0.36% | 12.98 (-0.35) | 1054 (-9.21%) | 0.43% | 2.57% | 40.03% |
| 2023-12-29 | 38.55 (1.72%) | 8206 | -223 | 31 | 0 | 0 | 0.38% | 13.33 (-0.36) | 1161 (-42.07%) | 0.47% | 2.71% | 39.95% |
| 2023-12-28 | 37.9 (-0.52%) | 8429 | -479 | 31 | 5 | 0 | 0.37% | 13.69 (-0.78) | 2005 (105.18%) | 0.81% | 2.85% | 39.69% |
| 2023-12-27 | 38.1 (0.0%) | 8908 | -129 | 26 | -12 | 0 | 0.29% | 14.47 (-0.21) | 977 (-13.21%) | 0.4% | 2.61% | 39.04% |
| 2023-12-26 | 38.1 (1.87%) | 9037 | -230 | 38 | -24 | 0 | 0.42% | 14.68 (-0.37) | 1125 (-20.25%) | 0.46% | 3.0% | 38.78% |
| 2023-12-25 | 37.4 (-1.06%) | 9267 | -271 | 62 | -10 | 0 | 0.67% | 15.05 (-0.44) | 1411 (-5.82%) | 0.57% | 4.87% | 38.57% |
| 2023-12-22 | 37.8 (-1.95%) | 9538 | -446 | 72 | -9 | 0 | 0.75% | 15.49 (-0.73) | 1498 (5.71%) | 0.61% | 7.11% | 38.47% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 63.0 (1.61%) | 9425 | -94 | 288 | -40 | 3.06% | 15.31 (-0.15) | 10367 (-42.34%) |
| 2024-12-13 | 62.0 (-8.82%) | 9519 | -166 | 328 | -69 | 3.45% | 15.46 (-0.27) | 17979 (-33.33%) |
| 2024-12-06 | 68.0 (-2.72%) | 9685 | 562 | 397 | -259 | 4.1% | 15.73 (0.91) | 26967 (-71.66%) |
| 2024-11-29 | 69.9 (0.29%) | 9123 | -2067 | 656 | 136 | 7.19% | 14.82 (-3.36) | 95174 (118.51%) |
| 2024-11-22 | 69.7 (13.15%) | 11190 | 2007 | 520 | 374 | 4.65% | 18.18 (3.26) | 43556 (-31.84%) |
| 2024-11-15 | 61.6 (17.56%) | 9183 | 706 | 146 | 125 | 1.59% | 14.92 (1.15) | 63905 (701.75%) |
| 2024-11-08 | 52.4 (3.76%) | 8477 | 130 | 21 | 12 | 0.25% | 13.77 (0.21) | 7970 (228.34%) |
| 2024-11-01 | 50.5 (-1.56%) | 8347 | -85 | 9 | -4 | 0.11% | 13.56 (-0.14) | 2427 (-43.98%) |
| 2024-10-25 | 51.3 (0.39%) | 8432 | -132 | 13 | 1 | 0.15% | 13.7 (-0.21) | 4333 (3.98%) |
| 2024-10-18 | 51.1 (0.79%) | 8564 | -20 | 12 | -93 | 0.14% | 13.91 (-0.03) | 4167 (-14.46%) |
| 2024-10-11 | 50.7 (-4.7%) | 8584 | 57 | 105 | -9 | 1.22% | 13.94 (0.09) | 4871 (11.01%) |
| 2024-10-04 | 53.2 (-1.85%) | 8527 | -134 | 114 | 28 | 1.34% | 13.85 (-0.22) | 4388 (-64.82%) |
| 2024-09-27 | 54.2 (2.46%) | 8661 | -845 | 86 | 71 | 0.99% | 14.07 (-1.37) | 12475 (200.33%) |
| 2024-09-20 | 52.9 (1.34%) | 9506 | -105 | 15 | -7 | 0.16% | 15.44 (-0.17) | 4153 (-48.83%) |
| 2024-09-13 | 52.2 (0.19%) | 9611 | -434 | 22 | -1 | 0.23% | 15.61 (-0.71) | 8117 (-24.34%) |
| 2024-09-06 | 52.1 (-5.79%) | 10045 | 270 | 23 | -5 | 0.23% | 16.32 (0.44) | 10729 (36.9%) |
| 2024-08-30 | 55.3 (-2.47%) | 9775 | 257 | 28 | -6 | 0.29% | 15.88 (0.42) | 7837 (-67.57%) |
| 2024-08-23 | 56.7 (3.28%) | 9518 | 297 | 34 | 4 | 0.36% | 15.46 (0.48) | 24168 (7.15%) |
| 2024-08-16 | 54.9 (0.55%) | 9221 | 23 | 30 | -11 | 0.33% | 14.98 (0.04) | 22555 (6.74%) |
| 2024-08-09 | 54.6 (-0.91%) | 9198 | -469 | 41 | 28 | 0.45% | 14.94 (-0.76) | 21130 (17.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 55.1 (-5.33%) | 9667 | -143 | 13 | -24 | 0.13% | 15.7 (-0.24) | 17944 (-42.95%) |
| 2024-07-26 | 58.2 (-5.21%) | 9810 | 103 | 37 | 37 | 0.38% | 15.94 (0.17) | 31455 (-41.8%) |
| 2024-07-19 | 61.4 (-8.36%) | 9707 | 120 | 0 | -183 | 0.0% | 15.77 (0.2) | 54046 (-42.25%) |
| 2024-07-12 | 67.0 (17.54%) | 9587 | 1246 | 183 | 114 | 1.91% | 15.57 (2.02) | 93581 (375.73%) |
| 2024-07-05 | 57.0 (2.7%) | 8341 | -205 | 69 | -55 | 0.83% | 13.55 (-0.33) | 19670 (-73.67%) |
| 2024-06-28 | 55.5 (5.71%) | 8546 | 459 | 124 | 80 | 1.45% | 13.88 (0.74) | 74719 (325.1%) |
| 2024-06-21 | 52.5 (2.94%) | 8087 | 274 | 44 | 9 | 0.54% | 13.14 (0.45) | 17577 (0.15%) |
| 2024-06-14 | 51.0 (6.47%) | 7813 | 19 | 35 | -6 | 0.45% | 12.69 (0.03) | 17550 (26.46%) |
| 2024-06-07 | 47.9 (-0.21%) | 7794 | 24 | 41 | -5 | 0.53% | 12.66 (0.04) | 13878 (-80.88%) |
| 2024-05-31 | 48.0 (2.24%) | 7770 | -653 | 46 | 7 | 0.59% | 12.62 (-1.06) | 72579 (351.69%) |
| 2024-05-24 | 46.95 (6.83%) | 8423 | 20 | 39 | 12 | 0.46% | 13.68 (0.03) | 16068 (79.68%) |
| 2024-05-17 | 43.95 (3.17%) | 8403 | -121 | 27 | -14 | 0.32% | 13.65 (-0.2) | 8942 (-0.82%) |
| 2024-05-10 | 42.6 (-1.73%) | 8524 | -130 | 41 | 7 | 0.48% | 13.85 (-0.21) | 9016 (26.04%) |
| 2024-05-03 | 43.35 (-3.34%) | 8654 | 84 | 34 | 10 | 0.39% | 14.06 (0.14) | 7153 (-35.83%) |
| 2024-04-26 | 44.85 (-5.18%) | 8570 | 70 | 24 | -23 | 0.28% | 13.92 (0.11) | 11147 (-74.63%) |
| 2024-04-19 | 47.3 (1.61%) | 8500 | 10 | 47 | -17 | 0.55% | 13.81 (0.02) | 43930 (167.06%) |
| 2024-04-12 | 46.55 (6.64%) | 8490 | -387 | 64 | 41 | 0.75% | 13.79 (-0.63) | 16449 (239.72%) |
| 2024-04-03 | 43.65 (2.59%) | 8877 | -66 | 23 | 19 | 0.26% | 14.42 (-0.11) | 4842 (-62.28%) |
| 2024-03-29 | 42.55 (-2.63%) | 8943 | -742 | 4 | 4 | 0.04% | 14.53 (-1.2) | 12836 (-18.3%) |
| 2024-03-22 | 43.7 (5.17%) | 9685 | -118 | 0 | -41 | 0.0% | 15.73 (-0.19) | 15710 (-7.94%) |
| 2024-03-15 | 41.55 (-3.93%) | 9803 | 548 | 41 | -23 | 0.42% | 15.92 (0.89) | 17066 (-43.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 43.25 (-11.1%) | 9255 | -1846 | 64 | -78 | 0.69% | 15.03 (-3.0) | 30329 (-54.12%) |
| 2024-03-01 | 48.65 (8.11%) | 11101 | 1844 | 142 | -77 | 1.28% | 18.03 (2.99) | 66104 (-16.2%) |
| 2024-02-23 | 45.0 (11.94%) | 9257 | 1478 | 219 | 66 | 2.37% | 15.04 (2.4) | 78885 (797.53%) |
| 2024-02-16 | 40.2 (-4.17%) | 7779 | -115 | 153 | -3 | 1.97% | 12.64 (-0.18) | 8789 (347.19%) |
| 2024-02-05 | 41.95 (-1.99%) | 7894 | -172 | 156 | -6 | 1.98% | 12.82 (-0.28) | 1965 (-89.7%) |
| 2024-02-02 | 42.8 (1.18%) | 8066 | -82 | 162 | -28 | 2.01% | 13.1 (-0.14) | 19089 (-50.32%) |
| 2024-01-26 | 42.3 (7.36%) | 8148 | 116 | 190 | 159 | 2.33% | 13.24 (0.19) | 38425 (24.78%) |
| 2024-01-19 | 39.4 (1.42%) | 8032 | 280 | 31 | -3 | 0.39% | 13.05 (0.46) | 30794 (279.57%) |
| 2024-01-12 | 38.85 (4.86%) | 7752 | 400 | 34 | -25 | 0.44% | 12.59 (0.65) | 8112 (56.76%) |
| 2024-01-05 | 37.05 (-3.89%) | 7352 | -854 | 59 | 28 | 0.8% | 11.94 (-1.39) | 5175 (-22.54%) |
| 2023-12-29 | 38.55 (1.98%) | 8206 | -1332 | 31 | -41 | 0.38% | 13.33 (-2.16) | 6681 (-61.82%) |
| 2023-12-22 | 37.8 (-5.5%) | 9538 | -737 | 72 | 17 | 0.75% | 15.49 (-1.2) | 17499 (-72.99%) |
| 2023-12-15 | 40.0 (7.96%) | 10275 | 3469 | 55 | -19 | 0.54% | 16.69 (5.63) | 64795 (590.67%) |
| 2023-12-08 | 37.05 (1.23%) | 6806 | 1078 | 74 | 16 | 1.09% | 11.06 (1.76) | 9381 (208.76%) |
| 2023-12-01 | 36.6 (-0.41%) | 5728 | -25 | 58 | 28 | 1.01% | 9.3 (-0.05) | 3038 (-44.62%) |
| 2023-11-24 | 36.75 (1.66%) | 5753 | -11 | 30 | 12 | 0.52% | 9.35 (-0.01) | 5486 (-25.26%) |
| 2023-11-17 | 36.15 (8.07%) | 5764 | -216 | 18 | 13 | 0.31% | 9.36 (-0.35) | 7340 (173.47%) |
| 2023-11-10 | 33.45 (2.29%) | 5980 | 22 | 5 | 2 | 0.08% | 9.71 (0.03) | 2684 (94.98%) |
| 2023-11-03 | 32.7 (2.67%) | 5958 | -1 | 3 | 3 | 0.05% | 9.68 (0.0) | 1376 (98.85%) |
| 2023-10-27 | 31.85 (0.16%) | 5959 | -67 | 0 | 0 | 0.0% | 9.68 (-0.11) | 692 (-40.2%) |
| 2023-10-20 | 31.8 (-3.78%) | 6026 | -49 | 0 | -2 | 0.0% | 9.79 (-0.08) | 1157 (8.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 33.05 (-1.78%) | 6075 | 15 | 2 | -7 | 0.03% | 9.87 (0.03) | 1069 (-19.61%) |
| 2023-10-06 | 33.65 (0.6%) | 6060 | -35 | 9 | 6 | 0.15% | 9.84 (-0.06) | 1330 (-29.46%) |
| 2023-09-28 | 33.45 (1.06%) | 6095 | -59 | 3 | 0 | 0.05% | 9.9 (-0.1) | 1885 (-25.01%) |
| 2023-09-22 | 33.1 (0.76%) | 6154 | -221 | 3 | 1 | 0.05% | 10.0 (-0.36) | 2514 (136.27%) |
| 2023-09-15 | 32.85 (1.08%) | 6375 | -90 | 2 | -1 | 0.03% | 10.36 (-0.14) | 1064 (-3.11%) |
| 2023-09-08 | 32.5 (-0.31%) | 6465 | -41 | 3 | -3 | 0.05% | 10.5 (-0.07) | 1098 (-40.06%) |
| 2023-09-01 | 32.6 (3.99%) | 6506 | -57 | 6 | 3 | 0.09% | 10.57 (-0.09) | 1832 (16.53%) |
| 2023-08-25 | 31.35 (1.13%) | 6563 | 1 | 3 | -1 | 0.05% | 10.66 (0.0) | 1572 (-48.14%) |
| 2023-08-18 | 31.0 (-5.49%) | 6562 | -130 | 4 | -5 | 0.06% | 10.66 (-0.21) | 3032 (-14.08%) |
| 2023-08-11 | 32.8 (-0.3%) | 6692 | 9 | 9 | -2 | 0.13% | 10.87 (0.01) | 3529 (-5.28%) |
| 2023-08-04 | 32.9 (-2.95%) | 6683 | -107 | 11 | 8 | 0.16% | 10.86 (-0.17) | 3725 (-17.91%) |
| 2023-07-28 | 33.9 (-7.0%) | 6790 | -128 | 3 | 3 | 0.04% | 11.03 (-0.21) | 4538 (-45.84%) |
| 2023-07-21 | 36.45 (0.41%) | 6918 | 47 | 0 | -4 | 0.0% | 11.24 (0.08) | 8379 (107.98%) |
| 2023-07-14 | 36.3 (0.0%) | 6871 | -50 | 4 | 0 | 0.06% | 11.16 (-0.08) | 4029 (-58.83%) |
| 2023-07-07 | 36.3 (0.69%) | 6921 | 254 | 4 | -8 | 0.06% | 11.24 (0.41) | 9786 (147.43%) |
| 2023-06-30 | 36.05 (-0.55%) | 6667 | 8 | 12 | -12 | 0.18% | 10.83 (0.01) | 3955 (54.86%) |
| 2023-06-21 | 36.25 (-1.76%) | 6659 | -59 | 24 | 9 | 0.36% | 10.82 (-0.09) | 2554 (-47.9%) |
| 2023-06-16 | 36.9 (0.14%) | 6718 | -237 | 15 | 1 | 0.22% | 10.91 (-0.39) | 4902 (-48.84%) |
| 2023-06-09 | 36.85 (-3.79%) | 6955 | -321 | 14 | -14 | 0.2% | 11.3 (-0.52) | 9582 (23.07%) |
| 2023-06-02 | 38.3 (4.93%) | 7276 | -173 | 28 | 1 | 0.38% | 11.82 (-0.28) | 7786 (3.9%) |
| 2023-05-26 | 36.5 (1.25%) | 7449 | 107 | 27 | -22 | 0.36% | 12.1 (0.17) | 7494 (-41.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 36.05 (-7.45%) | 7342 | -235 | 49 | -21 | 0.67% | 11.93 (-0.38) | 12746 (-19.74%) |
| 2023-05-12 | 38.95 (-0.89%) | 7577 | -881 | 70 | -9 | 0.92% | 12.31 (-1.43) | 15881 (-63.78%) |
| 2023-05-05 | 39.3 (2.75%) | 8458 | 1860 | 79 | 24 | 0.93% | 13.74 (3.02) | 43850 (177.44%) |
| 2023-04-28 | 38.25 (5.96%) | 6598 | -458 | 55 | -178 | 0.83% | 10.72 (-0.74) | 15805 (-69.42%) |
| 2023-04-21 | 36.1 (-4.24%) | 7056 | 1081 | 233 | 216 | 3.3% | 11.46 (1.75) | 51689 (142.97%) |
| 2023-04-14 | 37.7 (0.67%) | 5975 | 522 | 17 | 7 | 0.28% | 9.71 (0.85) | 21274 (765.98%) |
| 2023-04-07 | 37.45 (1.08%) | 5453 | 32 | 10 | 2 | 0.18% | 8.86 (0.05) | 2456 (-66.72%) |
| 2023-03-31 | 37.05 (-0.4%) | 5421 | -121 | 8 | 5 | 0.15% | 8.81 (-0.19) | 7381 (-43.31%) |
| 2023-03-24 | 37.2 (4.06%) | 5542 | 798 | 3 | -211 | 0.05% | 9.0 (1.29) | 13020 (-46.83%) |
| 2023-03-17 | 35.75 (-7.02%) | 4744 | -281 | 214 | -364 | 4.51% | 7.71 (-0.45) | 24490 (-43.28%) |
| 2023-03-10 | 38.45 (25.04%) | 5025 | 1097 | 578 | 562 | 11.5% | 8.16 (1.78) | 43177 (1708.85%) |
| 2023-03-03 | 30.75 (-0.16%) | 3928 | -51 | 16 | -24 | 0.41% | 6.38 (-0.08) | 2387 (-28.47%) |
| 2023-02-24 | 30.8 (0.33%) | 3979 | -207 | 40 | 29 | 1.01% | 6.46 (-0.34) | 3337 (-33.89%) |
| 2023-02-17 | 30.7 (2.16%) | 4186 | -103 | 11 | 1 | 0.26% | 6.8 (-0.17) | 5048 (-14.54%) |
| 2023-02-10 | 30.05 (3.62%) | 4289 | -32 | 10 | 0 | 0.23% | 6.97 (-0.05) | 5907 (-19.43%) |
| 2023-02-03 | 29.0 (3.94%) | 4321 | -598 | 10 | -2 | 0.23% | 7.02 (-0.97) | 7331 (1155.14%) |
| 2023-01-17 | 27.9 (1.45%) | 4919 | -119 | 12 | 0 | 0.24% | 7.99 (-0.19) | 584 (-78.76%) |
| 2023-01-13 | 27.5 (-4.84%) | 5038 | -258 | 12 | -7 | 0.24% | 8.18 (-0.42) | 2749 (-80.3%) |
| 2023-01-06 | 28.9 (3.96%) | 5296 | 70 | 19 | 4 | 0.36% | 8.6 (0.11) | 13956 (130.84%) |
| 2022-12-30 | 27.8 (1.28%) | 5226 | 229 | 15 | 7 | 0.29% | 8.49 (0.37) | 6046 (210.3%) |
| 2022-12-23 | 27.45 (-1.26%) | 4997 | 78 | 8 | 0 | 0.16% | 8.12 (0.13) | 1948 (-51.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 27.8 (5.1%) | 4919 | 329 | 8 | -1 | 0.16% | 7.99 (0.53) | 4034 (311.4%) |
| 2022-12-09 | 26.45 (-4.51%) | 4590 | 4 | 9 | 0 | 0.2% | 7.46 (0.01) | 980 (-20.91%) |
| 2022-12-02 | 27.7 (7.57%) | 4586 | -168 | 9 | 0 | 0.2% | 7.45 (-0.27) | 1239 (13.4%) |
| 2022-11-25 | 25.75 (3.62%) | 4754 | 89 | 9 | 0 | 0.19% | 7.72 (0.14) | 1093 (33.66%) |
| 2022-11-18 | 24.85 (2.69%) | 4665 | -111 | 9 | 0 | 0.19% | 7.58 (-0.18) | 817 (78.79%) |
| 2022-11-11 | 24.2 (0.62%) | 4776 | -4 | 9 | 0 | 0.19% | 7.76 (0.0) | 457 (0.23%) |
| 2022-11-04 | 24.05 (3.66%) | 4780 | -62 | 9 | 1 | 0.19% | 7.76 (-0.11) | 456 (-9.12%) |
| 2022-10-28 | 23.2 (1.53%) | 4842 | -123 | 8 | 1 | 0.17% | 7.87 (-0.2) | 502 (-4.68%) |
| 2022-10-21 | 22.85 (-1.72%) | 4965 | -53 | 7 | 1 | 0.14% | 8.07 (-0.08) | 526 (-67.31%) |
| 2022-10-14 | 23.25 (-7.74%) | 5018 | -360 | 6 | 3 | 0.12% | 8.15 (-0.59) | 1611 (236.46%) |
| 2022-10-07 | 25.2 (2.23%) | 5378 | -42 | 3 | 1 | 0.06% | 8.74 (-0.06) | 479 (-70.4%) |
| 2022-09-30 | 24.65 (-8.7%) | 5420 | -421 | 2 | 0 | 0.04% | 8.8 (-0.69) | 1618 (79.49%) |
| 2022-09-23 | 27.0 (-4.26%) | 5841 | 35 | 2 | -3 | 0.03% | 9.49 (0.06) | 901 (16.08%) |
| 2022-09-16 | 28.2 (1.44%) | 5806 | 1 | 5 | 1 | 0.09% | 9.43 (0.0) | 776 (-4.5%) |
| 2022-09-08 | 27.8 (-1.94%) | 5805 | 0 | 4 | 1 | 0.07% | 9.43 (0.0) | 813 (9.71%) |
| 2022-09-02 | 28.35 (-1.56%) | 5805 | 1 | 3 | -5 | 0.05% | 9.43 (0.0) | 741 (-36.38%) |
| 2022-08-26 | 28.8 (0.35%) | 5804 | -99 | 8 | 2 | 0.14% | 9.43 (-0.16) | 1165 (-19.16%) |
| 2022-08-19 | 28.7 (3.61%) | 5903 | -72 | 6 | 4 | 0.1% | 9.59 (-0.12) | 1441 (87.62%) |
| 2022-08-12 | 27.7 (0.91%) | 5975 | -31 | 2 | -1 | 0.03% | 9.71 (-0.05) | 768 (-59.15%) |
| 2022-08-05 | 27.45 (-5.83%) | 6006 | -30 | 3 | 3 | 0.05% | 9.76 (-0.05) | 1881 (68.4%) |
| 2022-07-29 | 29.15 (0.17%) | 6036 | -156 | 0 | -16 | 0.0% | 9.81 (-0.25) | 1117 (-26.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 29.1 (3.37%) | 6192 | 110 | 16 | 0 | 0.26% | 10.06 (0.18) | 1519 (-34.72%) |
| 2022-07-15 | 28.15 (-4.25%) | 6082 | 1 | 16 | -1 | 0.26% | 9.88 (0.0) | 2327 (-28.7%) |
| 2022-07-08 | 29.4 (-1.18%) | 6081 | -34 | 17 | 5 | 0.28% | 9.88 (-0.05) | 3265 (-55.16%) |
| 2022-07-01 | 29.75 (-3.09%) | 6115 | -13 | 12 | 3 | 0.2% | 9.93 (-0.02) | 7281 (204.26%) |
| 2022-06-24 | 30.7 (2.33%) | 6128 | -101 | 9 | -2 | 0.15% | 9.95 (-0.17) | 2393 (-7.43%) |
| 2022-06-17 | 30.0 (-4.76%) | 6229 | -317 | 11 | -7 | 0.18% | 10.12 (-0.51) | 2585 (6.19%) |
| 2022-06-10 | 31.5 (2.77%) | 6546 | -174 | 18 | 2 | 0.27% | 10.63 (-0.29) | 2434 (-6.8%) |
| 2022-06-02 | 30.65 (1.49%) | 6720 | 126 | 16 | 3 | 0.24% | 10.92 (0.21) | 2612 (15.0%) |
| 2022-05-27 | 30.2 (0.67%) | 6594 | -114 | 13 | 2 | 0.2% | 10.71 (-0.19) | 2271 (-42.03%) |
| 2022-05-20 | 30.0 (0.33%) | 6708 | -351 | 11 | -10 | 0.16% | 10.9 (-0.57) | 3918 (-41.04%) |
| 2022-05-13 | 29.9 (-7.0%) | 7059 | -733 | 21 | -44 | 0.3% | 11.47 (-1.19) | 6646 (-36.77%) |
| 2022-05-06 | 32.15 (-7.08%) | 7792 | -119 | 65 | -625 | 0.83% | 12.66 (-0.19) | 10510 (-73.86%) |
| 2022-04-29 | 34.6 (8.63%) | 7911 | 1091 | 690 | 672 | 8.72% | 12.85 (1.77) | 40208 (326.7%) |
| 2022-04-22 | 31.85 (4.26%) | 6820 | 774 | 18 | 3 | 0.26% | 11.08 (1.26) | 9423 (358.48%) |
| 2022-04-15 | 30.55 (0.66%) | 6046 | -61 | 15 | 13 | 0.25% | 9.82 (-0.1) | 2055 (126.04%) |
| 2022-04-08 | 30.35 (-0.98%) | 6107 | 66 | 2 | -11 | 0.03% | 9.92 (0.11) | 909 (-50.16%) |
| 2022-04-01 | 30.65 (-2.39%) | 6041 | -15 | 13 | -8 | 0.22% | 9.81 (-0.03) | 1824 (-29.53%) |
| 2022-03-25 | 31.4 (1.45%) | 6056 | -114 | 21 | 1 | 0.35% | 9.84 (-0.18) | 2588 (47.71%) |
| 2022-03-18 | 30.95 (1.81%) | 6170 | -152 | 20 | 0 | 0.32% | 10.02 (-0.25) | 1752 (-10.17%) |
| 2022-03-11 | 30.4 (-2.56%) | 6322 | -186 | 20 | 4 | 0.32% | 10.27 (-0.3) | 1950 (30.09%) |
| 2022-03-04 | 31.2 (1.96%) | 6508 | 73 | 16 | -1 | 0.25% | 10.57 (0.12) | 1499 (-26.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 30.6 (-2.7%) | 6435 | -174 | 17 | 1 | 0.26% | 10.45 (-0.29) | 2050 (12.61%) |
| 2022-02-18 | 31.45 (-1.1%) | 6609 | -202 | 16 | 2 | 0.24% | 10.74 (-0.32) | 1820 (-23.46%) |
| 2022-02-11 | 31.8 (3.08%) | 6811 | -215 | 14 | -6 | 0.21% | 11.06 (-0.35) | 2378 (26.34%) |
| 2022-01-26 | 30.85 (-3.74%) | 7026 | -212 | 20 | -1 | 0.28% | 11.41 (-0.35) | 1882 (-57.02%) |
| 2022-01-21 | 32.05 (-1.38%) | 7238 | -122 | 21 | -29 | 0.29% | 11.76 (-0.2) | 4380 (-39.75%) |
| 2022-01-14 | 32.5 (-4.69%) | 7360 | -701 | 50 | -7 | 0.68% | 11.96 (-1.13) | 7271 (-25.16%) |
| 2022-01-07 | 34.1 (3.81%) | 8061 | 501 | 57 | 10 | 0.71% | 13.09 (0.81) | 9716 (360.78%) |
| 2021-12-30 | 32.85 (1.39%) | 7560 | 6 | 47 | 3 | 0.62% | 12.28 (0.01) | 2108 (-26.45%) |
| 2021-12-24 | 32.4 (1.89%) | 7554 | 2 | 44 | 4 | 0.58% | 12.27 (0.0) | 2867 (-34.58%) |
| 2021-12-17 | 31.8 (-5.92%) | 7552 | -358 | 40 | 5 | 0.53% | 12.27 (-0.58) | 4382 (-7.53%) |
| 2021-12-10 | 33.8 (8.86%) | 7910 | -104 | 35 | 12 | 0.44% | 12.85 (-0.17) | 4739 (46.41%) |
| 2021-12-03 | 31.05 (-1.11%) | 8014 | -143 | 23 | -8 | 0.29% | 13.02 (-0.23) | 3236 (-19.63%) |
| 2021-11-26 | 31.4 (-3.98%) | 8157 | -82 | 31 | -13 | 0.38% | 13.25 (-0.13) | 4027 (-51.74%) |
| 2021-11-19 | 32.7 (2.67%) | 8239 | 8239 | 44 | 44 | 0.53% | 13.38 (0) | 8345 (-8.47%) |
| 2021-11-13 | 31.85 (-10.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9117 (-18.13%) |
| 2021-11-06 | 35.65 (11.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11136 (55.29%) |
| 2021-10-30 | 31.95 (-3.77%) | 0 | -9787 | 0 | -166 | 0 | N/A (0) | 7170 (-2.86%) |
| 2021-10-22 | 33.2 (1.07%) | 9787 | -129 | 166 | -98 | 1.7% | 15.9 (-0.21) | 7382 (-58.26%) |
| 2021-10-15 | 32.85 (-10.73%) | 9916 | -1295 | 264 | 93 | 2.66% | 16.11 (-2.1) | 17688 (-40.23%) |
| 2021-10-08 | 36.8 (7.45%) | 11211 | 208 | 171 | 76 | 1.53% | 18.21 (0.34) | 29595 (4.09%) |
| 2021-10-01 | 34.25 (5.55%) | 11003 | 1139 | 95 | 46 | 0.86% | 17.87 (1.85) | 28432 (1107.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 32.45 (6.92%) | 9864 | 78 | 49 | 13 | 0.5% | 16.02 (0.12) | 2354 (87.39%) |
| 2021-09-17 | 30.35 (-0.82%) | 9786 | 70 | 36 | -8 | 0.37% | 15.9 (0.12) | 1256 (-38.81%) |
| 2021-09-10 | 30.6 (-3.32%) | 9716 | -70 | 44 | 7 | 0.45% | 15.78 (-0.12) | 2053 (-28.55%) |
| 2021-09-03 | 31.65 (-1.71%) | 9786 | -271 | 37 | -7 | 0.38% | 15.9 (-0.44) | 2873 (-25.9%) |
| 2021-08-27 | 32.2 (8.42%) | 10057 | 350 | 44 | 1 | 0.44% | 16.34 (0.57) | 3877 (-8.11%) |
| 2021-08-20 | 29.7 (-4.96%) | 9707 | -341 | 43 | -9 | 0.44% | 15.77 (-0.55) | 4220 (-56.43%) |
| 2021-08-13 | 31.25 (-12.34%) | 10048 | -306 | 52 | 43 | 0.52% | 16.32 (-0.5) | 9686 (79.54%) |
| 2021-08-06 | 35.65 (-0.97%) | 10354 | -499 | 9 | 8 | 0.09% | 16.82 (-0.81) | 5394 (-61.22%) |
| 2021-07-30 | 36.0 (-2.04%) | 10853 | 99 | 1 | -62 | 0.01% | 17.63 (0.16) | 13910 (-52.8%) |
| 2021-07-23 | 36.75 (-8.12%) | 10754 | -1020 | 63 | -28 | 0.59% | 17.47 (-1.66) | 29471 (7.33%) |
| 2021-07-16 | 40.0 (13.31%) | 11774 | 1516 | 91 | 35 | 0.77% | 19.13 (2.47) | 27458 (-24.01%) |
| 2021-07-09 | 35.3 (2.92%) | 10258 | 1715 | 56 | 11 | 0.55% | 16.66 (2.78) | 36136 (109.53%) |
| 2021-07-02 | 34.3 (20.35%) | 8543 | 1453 | 45 | 17 | 0.53% | 13.88 (2.36) | 17246 (711.91%) |
| 2021-06-25 | 28.5 (-1.38%) | 7090 | -172 | 28 | 2 | 0.39% | 11.52 (-0.28) | 2124 (68.43%) |
