. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.26, 1377 (-0.01)8.72, 3643 (-0.06)3.39, 19 (+0.02)9.11, 25 (+0.03)14.43, 20 (+0.01)48.52, 10 (0.0)4103103張22.8522.6523.022.25
2024-11-080.27, 1381 (+0.01)8.78, 3656 (-0.01)3.37, 19 (+0.27)9.08, 25 (+0.22)14.42, 20 (-0.51)48.52, 10 (0.0)4116103張22.7523.223.822.75
2024-11-010.26, 1387 (0.0)8.79, 3672 (-0.02)3.1, 17 (0.0)8.86, 25 (+0.02)14.93, 21 (0.0)48.52, 10 (0.0)4130108張23.4523.1523.522.55
2024-10-250.26, 1387 (-0.01)8.81, 3681 (0.0)3.1, 17 (+0.01)8.84, 25 (-0.04)14.93, 21 (0.0)48.52, 10 (0.0)4139234張22.822.4523.522.0
2024-10-180.27, 1394 (0.0)8.81, 3692 (-0.05)3.09, 17 (+0.04)8.88, 25 (-0.57)14.93, 21 (+0.52)48.52, 10 (0.0)4150241張22.4523.0523.522.25
2024-10-110.27, 1398 (0.0)8.86, 3713 (-0.02)3.05, 17 (+0.17)9.45, 26 (-0.07)14.41, 20 (0.0)48.52, 10 (0.0)4171240張23.2523.523.7522.6
2024-10-040.27, 1402 (0.0)8.88, 3724 (-0.04)2.88, 16 (0.0)9.52, 26 (0.0)14.41, 20 (0.0)48.52, 10 (+0.01)418186張23.723.5524.423.25
2024-09-270.27, 1403 (0.0)8.92, 3728 (+0.02)2.88, 16 (0.0)9.52, 26 (+0.02)14.41, 20 (0.0)48.51, 10 (0.0)4183254張23.5524.324.923.0
2024-09-200.27, 1403 (0.0)8.9, 3723 (-0.01)2.88, 16 (0.0)9.5, 26 (+0.02)14.41, 20 (-0.01)48.51, 10 (0.0)4180124張23.624.1524.723.6
2024-09-130.27, 1406 (0.0)8.91, 3726 (-0.03)2.88, 16 (0.0)9.48, 26 (+0.02)14.42, 20 (+0.01)48.51, 10 (+0.01)4185134張24.023.8524.523.35
2024-09-060.27, 1407 (0.0)8.94, 3742 (-0.03)2.88, 16 (0.0)9.46, 26 (-0.11)14.41, 20 (0.0)48.5, 10 (0.0)4201210張23.8525.225.2523.35
2024-08-300.27, 1415 (0.0)8.97, 3756 (-0.09)2.88, 16 (-0.26)9.57, 26 (+0.37)14.41, 20 (+0.01)48.5, 10 (0.0)4215334張25.326.226.925.25
2024-08-230.27, 1420 (0.0)9.06, 3788 (+0.06)3.14, 17 (+0.01)9.2, 25 (+0.01)14.4, 20 (-0.02)48.5, 10 (-0.01)42501295張26.4523.828.223.45
2024-08-160.27, 1412 (0.0)9.0, 3747 (+0.07)3.13, 17 (-0.25)9.19, 25 (+0.06)14.42, 20 (0.0)48.51, 10 (+0.01)4212646張23.3524.824.822.75
2024-08-090.27, 1435 (0.0)8.93, 3775 (-0.12)3.38, 18 (-0.29)9.13, 25 (-0.26)14.42, 20 (+0.39)48.5, 10 (0.0)4238731張23.825.125.121.0
2024-08-020.27, 1430 (0.0)9.05, 3828 (-0.11)3.67, 19 (-0.01)9.39, 25 (+0.5)14.03, 19 (-0.5)48.5, 10 (0.0)4289977張25.828.128.525.6
2024-07-260.27, 1429 (0.0)9.16, 3910 (+0.64)3.68, 19 (-0.05)8.89, 24 (-0.12)14.53, 20 (-0.05)48.5, 10 (-0.24)43713578張28.1531.334.6527.2
2024-07-190.27, 1397 (0.0)8.52, 3643 (+0.1)3.73, 20 (+0.1)9.01, 24 (-0.49)14.58, 20 (+0.52)48.74, 10 (+0.01)41051345張30.4528.230.4527.0
2024-07-120.27, 1401 (-0.01)8.42, 3616 (+0.05)3.63, 19 (+0.04)9.5, 25 (+0.01)14.06, 19 (-0.02)48.73, 10 (0.0)40801957張28.132.9533.027.1
2024-07-050.28, 1418 (+0.02)8.37, 3673 (+0.17)3.59, 20 (+0.12)9.49, 25 (-0.38)14.08, 19 (-0.14)48.73, 10 (-0.04)41404799張32.927.9535.426.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.26, 1375 (0.0)8.2, 3483 (-0.27)3.47, 19 (-0.3)9.87, 26 (-0.07)14.22, 19 (+0.03)48.77, 10 (0.0)39552181張28.2524.028.2523.0
2024-06-210.26, 1362 (0.0)8.47, 3549 (+0.16)3.77, 21 (-0.14)9.94, 26 (+0.39)14.19, 19 (-0.4)48.77, 10 (0.0)40131508張24.020.6524.6520.45
2024-06-140.26, 1346 (0.0)8.31, 3473 (-0.04)3.91, 22 (+0.01)9.55, 25 (0.0)14.59, 20 (+0.01)48.77, 10 (0.0)394368張20.520.620.720.25
2024-06-070.26, 1346 (0.0)8.35, 3489 (-0.03)3.9, 22 (0.0)9.55, 25 (0.0)14.58, 20 (+0.01)48.77, 10 (0.0)3959171張20.620.8520.9520.45
2024-05-310.26, 1348 (0.0)8.38, 3490 (-0.01)3.9, 22 (+0.01)9.55, 25 (0.0)14.57, 20 (+0.05)48.77, 10 (0.0)3958286張20.921.521.520.3
2024-05-240.26, 1336 (+0.01)8.39, 3483 (+0.05)3.89, 22 (0.0)9.55, 25 (+0.02)14.52, 20 (-0.03)48.77, 10 (0.0)3952138張21.3522.2522.2521.35
2024-05-170.25, 1330 (0.0)8.34, 3472 (-0.03)3.89, 22 (+0.24)9.53, 25 (+0.04)14.55, 20 (+0.04)48.77, 10 (+0.01)3943232張22.2522.022.521.7
2024-05-100.25, 1329 (0.0)8.37, 3476 (-0.03)3.65, 20 (-0.14)9.49, 25 (-0.02)14.51, 20 (-0.03)48.76, 10 (0.0)3946209張22.222.422.9521.95
2024-05-030.25, 1328 (-0.01)8.4, 3477 (+0.01)3.79, 21 (+0.14)9.51, 25 (0.0)14.54, 20 (+0.05)48.76, 10 (0.0)3945290張22.423.023.8522.3
2024-04-260.26, 1332 (0.0)8.39, 3478 (-0.01)3.65, 20 (-0.02)9.51, 25 (0.0)14.49, 20 (0.0)48.76, 10 (0.0)3950144張23.023.2523.522.4
2024-04-190.26, 1330 (0.0)8.4, 3491 (+0.02)3.67, 20 (0.0)9.51, 25 (+0.03)14.49, 20 (0.0)48.76, 10 (0.0)3965162張22.6523.0523.422.25
2024-04-120.26, 1330 (0.0)8.38, 3483 (-0.02)3.67, 20 (0.0)9.48, 25 (+0.01)14.49, 20 (0.0)48.76, 10 (+0.01)3960213張23.323.524.022.5
2024-04-030.26, 1332 (0.0)8.4, 3489 (-0.04)3.67, 20 (0.0)9.47, 25 (0.0)14.49, 20 (-0.02)48.75, 10 (0.0)3966116張23.824.124.123.35
2024-03-290.26, 1331 (0.0)8.44, 3498 (-0.02)3.67, 20 (0.0)9.47, 25 (+0.01)14.51, 20 (+0.01)48.75, 10 (0.0)397299張24.024.624.723.6
2024-03-220.26, 1337 (0.0)8.46, 3511 (+0.02)3.67, 20 (0.0)9.46, 25 (-0.44)14.5, 20 (+0.52)48.75, 10 (+0.01)3984405張24.623.525.1523.1
2024-03-150.26, 1329 (0.0)8.44, 3507 (-0.15)3.67, 20 (+0.03)9.9, 26 (+0.09)13.98, 19 (+0.08)48.74, 10 (0.0)3988681張23.822.825.522.3
2024-03-080.26, 1326 (0.0)8.59, 3529 (+0.04)3.64, 20 (-0.19)9.81, 26 (+0.06)13.9, 19 (+0.02)48.74, 10 (0.0)4017335張22.522.123.222.05
2024-03-010.26, 1336 (0.0)8.55, 3535 (+0.11)3.83, 21 (+0.22)9.75, 26 (-0.32)13.88, 19 (-0.03)48.74, 10 (+0.01)4022662張22.2523.723.722.1
2024-02-230.26, 1330 (0.0)8.44, 3503 (+0.05)3.61, 19 (-0.29)10.07, 27 (+0.04)13.91, 19 (-0.01)48.73, 10 (0.0)3981367張23.724.1525.123.7
2024-02-160.26, 1333 (0.0)8.39, 3484 (+0.02)3.9, 21 (0.0)10.03, 27 (0.0)13.92, 19 (0.0)48.73, 10 (0.0)396169張24.324.4525.024.3
2024-02-070.26, 1333 (0.0)8.37, 3483 (-0.01)3.9, 21 (0.0)10.03, 27 (0.0)13.92, 19 (-0.01)48.73, 10 (0.0)396138張24.4524.324.4524.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.26, 1333 (0.0)8.38, 3479 (+0.03)3.9, 21 (0.0)10.03, 27 (0.0)13.93, 19 (0.0)48.73, 10 (0.0)395688張24.625.225.5524.3
2024-01-260.26, 1333 (0.0)8.35, 3479 (-0.08)3.9, 21 (0.0)10.03, 27 (+0.02)13.93, 19 (0.0)48.73, 10 (0.0)3958135張25.224.5525.7524.0
2024-01-190.26, 1337 (0.0)8.43, 3491 (+0.05)3.9, 21 (0.0)10.01, 27 (+0.05)13.93, 19 (0.0)48.73, 10 (0.0)3967171張24.525.725.724.1
2024-01-120.26, 1337 (0.0)8.38, 3489 (+0.01)3.9, 21 (+0.13)9.96, 27 (0.0)13.93, 19 (-0.01)48.73, 10 (0.0)3969138張25.0524.7525.6524.7
2024-01-050.26, 1345 (0.0)8.37, 3498 (0.0)3.77, 20 (0.0)9.96, 27 (-0.01)13.94, 19 (-0.02)48.73, 10 (0.0)398081張25.325.926.024.9
2023-12-290.26, 1345 (0.0)8.37, 3494 (+0.08)3.77, 20 (+0.02)9.97, 27 (-0.03)13.96, 19 (-0.03)48.73, 10 (+0.01)3974253張26.025.426.424.9
2023-12-220.26, 1340 (0.0)8.29, 3487 (+0.1)3.75, 20 (+0.04)10.0, 27 (+0.05)13.99, 19 (-0.01)48.72, 10 (+0.02)3970246張25.426.726.725.15
2023-12-150.26, 1346 (0.0)8.19, 3481 (-0.12)3.71, 20 (-0.29)9.95, 27 (+0.01)14.0, 19 (-0.01)48.7, 10 (0.0)3967304張27.427.7528.126.5
2023-12-080.26, 1345 (-0.01)8.31, 3516 (+0.01)4.0, 22 (+0.16)9.94, 27 (0.0)14.01, 19 (+0.03)48.7, 10 (0.0)3997544張27.528.528.926.0
2023-12-010.27, 1356 (+0.01)8.3, 3497 (-0.12)3.84, 21 (+0.17)9.94, 27 (+0.01)13.98, 19 (-0.03)48.7, 10 (-0.01)39841145張28.224.5528.3524.4
2023-11-240.26, 1350 (-0.01)8.42, 3502 (+0.01)3.67, 20 (0.0)9.93, 27 (+0.02)14.01, 19 (0.0)48.71, 10 (0.0)3984160張24.424.424.824.3
2023-11-170.27, 1349 (0.0)8.41, 3501 (+0.04)3.67, 20 (0.0)9.91, 27 (+0.01)14.01, 19 (+0.04)48.71, 10 (0.0)3981104張24.524.824.824.3
2023-11-100.27, 1348 (0.0)8.37, 3500 (-0.09)3.67, 20 (0.0)9.9, 27 (+0.03)13.97, 19 (+0.02)48.71, 10 (0.0)3981179張24.5524.325.124.3
2023-11-030.27, 1349 (0.0)8.46, 3521 (+0.04)3.67, 20 (-0.01)9.87, 27 (+0.04)13.95, 19 (0.0)48.71, 10 (0.0)3998175張24.324.5525.023.0
2023-10-270.27, 1350 (0.0)8.42, 3521 (+0.02)3.68, 20 (0.0)9.83, 27 (+0.01)13.95, 19 (0.0)48.71, 10 (0.0)399985張24.6524.7525.024.5
2023-10-200.27, 1348 (0.0)8.4, 3517 (-0.03)3.68, 20 (0.0)9.82, 27 (+0.07)13.95, 19 (0.0)48.71, 10 (0.0)3994107張24.7525.225.924.7
2023-10-130.27, 1354 (0.0)8.43, 3529 (0.0)3.68, 20 (-0.23)9.75, 27 (+0.27)13.95, 19 (0.0)48.71, 10 (0.0)4006104張25.325.225.8524.75
2023-10-060.27, 1354 (0.0)8.43, 3540 (+0.06)3.91, 21 (+0.01)9.48, 26 (+0.01)13.95, 19 (0.0)48.71, 10 (0.0)401968張25.125.8526.0524.6
2023-09-280.27, 1353 (0.0)8.37, 3534 (-0.0)3.9, 21 (+0.01)9.47, 26 (0.0)13.95, 19 (0.0)48.71, 10 (0.0)4018121張25.525.025.925.0
2023-09-220.27, 1353 (0.0)8.37, 3530 (+0.01)3.89, 21 (+0.02)9.47, 26 (0.0)13.95, 19 (0.0)48.71, 10 (0.0)4016150張25.324.826.824.55
2023-09-150.27, 1348 (0.0)8.36, 3524 (0.0)3.87, 21 (-0.28)9.47, 26 (+0.4)13.95, 19 (-0.02)48.71, 10 (0.0)4011370張24.926.627.4524.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.27, 1358 (0.0)8.36, 3531 (+0.01)4.15, 23 (+0.18)9.07, 25 (0.0)13.97, 19 (+0.08)48.71, 10 (0.0)4019496張26.825.626.824.2
2023-09-010.27, 1360 (0.0)8.35, 3531 (+0.05)3.97, 22 (-0.11)9.07, 25 (+0.07)13.89, 19 (0.0)48.71, 10 (0.0)4022143張24.824.525.024.25
2023-08-250.27, 1362 (0.0)8.3, 3531 (+0.02)4.08, 23 (+0.14)9.0, 25 (+0.03)13.89, 19 (+0.04)48.71, 10 (0.0)4026142張25.025.5525.5524.3
2023-08-180.27, 1360 (0.0)8.28, 3529 (-0.06)3.94, 22 (-0.46)8.97, 25 (+0.36)13.85, 19 (+0.01)48.71, 10 (0.0)4027320張25.325.227.124.5
2023-08-110.27, 1360 (0.0)8.34, 3548 (-0.05)4.4, 24 (-0.12)8.61, 24 (+0.03)13.84, 19 (+0.02)48.71, 10 (0.0)4045248張25.426.826.925.1
2023-08-040.27, 1361 (0.0)8.39, 3552 (+0.02)4.52, 25 (-0.01)8.58, 24 (0.0)13.82, 19 (+0.01)48.71, 10 (0.0)4045130張27.028.7528.7526.8
2023-07-280.27, 1364 (0.0)8.37, 3562 (-0.04)4.53, 25 (-0.03)8.58, 24 (+0.01)13.81, 19 (+0.01)48.71, 10 (0.0)4056168張28.028.029.727.55
2023-07-210.27, 1365 (0.0)8.41, 3573 (-0.1)4.56, 25 (+0.05)8.57, 24 (+0.02)13.8, 19 (0.0)48.71, 10 (+0.01)4065254張28.328.8529.4528.05
2023-07-140.27, 1367 (0.0)8.51, 3596 (-0.19)4.51, 25 (+0.52)8.55, 24 (+0.16)13.8, 19 (+0.18)48.7, 10 (0.0)40861398張28.8531.332.028.0
2023-07-070.27, 1354 (0.0)8.7, 3597 (+0.02)3.99, 22 (+0.01)8.39, 23 (+0.27)13.62, 19 (+0.04)48.7, 10 (0.0)41042271張30.2523.9530.2523.8
2023-06-300.27, 1352 (0.0)8.68, 3614 (+0.05)3.98, 21 (-0.25)8.12, 22 (+0.27)13.58, 19 (+0.04)48.7, 10 (0.0)4123209張24.3524.5524.623.85
2023-06-210.27, 1355 (0.0)8.63, 3607 (-0.0)4.23, 22 (0.0)7.85, 21 (+0.01)13.54, 19 (0.0)48.7, 10 (0.0)4119168張24.5524.3524.7524.0
2023-06-160.27, 1353 (0.0)8.63, 3609 (+0.03)4.23, 22 (-0.13)7.84, 21 (+0.02)13.54, 19 (0.0)48.7, 10 (0.0)4120328張24.424.825.223.8
2023-06-090.27, 1360 (0.0)8.6, 3612 (-0.06)4.36, 23 (-0.17)7.82, 21 (+0.02)13.54, 19 (0.0)48.7, 10 (0.0)4123163張24.925.225.224.8
2023-06-020.27, 1355 (0.0)8.66, 3616 (-0.02)4.53, 24 (-0.03)7.8, 21 (+0.02)13.54, 19 (-0.01)48.7, 10 (0.0)4124230張25.125.825.8524.35
2023-05-260.27, 1351 (0.0)8.68, 3620 (+0.04)4.56, 24 (-0.02)7.78, 21 (0.0)13.55, 19 (-0.01)48.7, 10 (0.0)4128263張25.626.3526.525.35
2023-05-190.27, 1360 (0.0)8.64, 3628 (-0.1)4.58, 24 (0.0)7.78, 21 (+0.01)13.56, 19 (+0.03)48.7, 10 (0.0)4136291張26.227.0528.1525.9
2023-05-120.27, 1363 (0.0)8.74, 3644 (+0.02)4.58, 24 (-0.03)7.77, 21 (+0.01)13.53, 19 (0.0)48.7, 10 (0.0)4148175張26.928.028.126.35
2023-05-050.27, 1360 (0.0)8.72, 3640 (+0.02)4.61, 24 (-0.15)7.76, 21 (+0.01)13.53, 19 (+0.03)48.7, 10 (0.0)4147223張28.1528.6528.6527.8
2023-04-280.27, 1364 (0.0)8.7, 3646 (-0.04)4.76, 25 (0.0)7.75, 21 (+0.01)13.5, 19 (+0.09)48.7, 10 (0.0)4154328張28.2527.7528.426.9
2023-04-210.27, 1364 (0.0)8.74, 3669 (-0.08)4.76, 25 (+0.16)7.74, 21 (+0.02)13.41, 19 (-0.01)48.7, 10 (0.0)4177972張27.8528.331.427.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.27, 1365 (0.0)8.82, 3683 (+0.04)4.6, 24 (+0.03)7.72, 21 (+0.07)13.42, 19 (0.0)48.7, 10 (0.0)4189537張27.7528.928.9527.5
2023-04-070.27, 1363 (0.0)8.78, 3691 (+0.01)4.57, 24 (-0.24)7.65, 21 (+0.26)13.42, 19 (0.0)48.7, 10 (0.0)4199128張29.0529.429.428.8
2023-03-310.27, 1366 (-0.01)8.77, 3689 (+0.09)4.81, 25 (-0.24)7.39, 20 (+0.01)13.42, 19 (0.0)48.7, 10 (0.0)4198417張29.429.429.5528.25
2023-03-240.28, 1371 (0.0)8.68, 3698 (+0.05)5.05, 27 (+0.17)7.38, 20 (0.0)13.42, 19 (0.0)48.7, 10 (-0.15)4209705張29.430.5530.729.0
2023-03-170.28, 1378 (0.0)8.63, 3679 (+0.04)4.88, 26 (-0.01)7.38, 20 (+0.01)13.42, 19 (0.0)48.85, 10 (0.0)4186718張29.629.230.828.1
2023-03-100.28, 1378 (0.0)8.59, 3683 (+0.2)4.89, 26 (+0.2)7.37, 20 (-0.28)13.42, 19 (0.0)48.85, 10 (-0.01)41901070張29.729.431.329.2
2023-03-030.28, 1366 (0.0)8.39, 3594 (-0.01)4.69, 25 (0.0)7.65, 21 (-0.01)13.42, 19 (0.0)48.86, 10 (0.0)4106222張29.1529.829.828.9
2023-02-240.28, 1368 (0.0)8.4, 3602 (+0.09)4.69, 25 (+0.01)7.66, 21 (+0.02)13.42, 19 (0.0)48.86, 10 (0.0)4114679張29.131.4531.4529.1
2023-02-170.28, 1370 (0.0)8.31, 3572 (-0.1)4.68, 25 (+0.12)7.64, 21 (0.0)13.42, 19 (+0.02)48.86, 10 (0.0)4081536張30.3530.031.029.25
2023-02-100.28, 1375 (0.0)8.41, 3626 (-0.03)4.56, 24 (+0.11)7.64, 21 (0.0)13.4, 19 (+0.01)48.86, 10 (0.0)41361164張30.030.831.929.25
2023-02-030.28, 1373 (+0.01)8.44, 3632 (+0.06)4.45, 23 (-0.17)7.64, 21 (+0.01)13.39, 19 (0.0)48.86, 10 (0.0)4141688張30.430.8530.8529.5
2023-01-190.27, 1367 (-0.01)8.38, 3604 (-0.08)4.62, 24 (0.0)7.63, 21 (0.0)13.39, 19 (+0.02)48.86, 10 (0.0)4115220張30.4529.0530.9529.0
2023-01-130.28, 1368 (0.0)8.46, 3625 (-0.08)4.62, 24 (-0.14)7.63, 21 (+0.02)13.37, 19 (+0.05)48.86, 10 (0.0)4137831張29.0530.731.628.9
2023-01-060.28, 1372 (+0.01)8.54, 3652 (+0.13)4.76, 25 (+0.07)7.61, 21 (-0.32)13.32, 19 (-0.03)48.86, 10 (0.0)41631884張30.728.9534.528.6
2022-12-300.27, 1368 (0.0)8.41, 3622 (-0.17)4.69, 25 (-0.02)7.93, 22 (+0.03)13.35, 19 (+0.02)48.86, 10 (0.0)41361196張28.9529.7530.828.5
2022-12-230.27, 1375 (0.0)8.58, 3661 (+0.18)4.71, 25 (-0.32)7.9, 22 (+0.04)13.33, 19 (+0.02)48.86, 10 (0.0)41661748張29.333.2533.2528.15
2022-12-160.27, 1380 (-0.01)8.4, 3625 (+0.42)5.03, 27 (+0.23)7.86, 22 (-0.32)13.31, 19 (-0.29)48.86, 10 (-0.03)41343686張32.732.134.330.15
2022-12-090.28, 1356 (0.0)7.98, 3401 (+0.01)4.8, 26 (-0.32)8.18, 23 (-0.01)13.6, 19 (-0.08)48.89, 10 (0.0)3900965張29.425.029.424.35
2022-12-020.28, 1357 (0.0)7.97, 3397 (+0.04)5.12, 28 (-0.01)8.19, 23 (+0.01)13.68, 19 (0.0)48.89, 10 (0.0)38881006張25.324.0525.423.8
2022-11-250.28, 1355 (0.0)7.93, 3393 (-0.02)5.13, 28 (+0.17)8.18, 23 (-0.25)13.68, 19 (-0.02)48.89, 10 (0.0)3888932張24.125.2525.2523.8
2022-11-180.28, 1344 (0.0)7.95, 3385 (-0.01)4.96, 27 (0.0)8.43, 24 (-0.01)13.7, 19 (0.0)48.89, 10 (0.0)3877521張25.225.625.6525.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.28, 1341 (0.0)7.96, 3392 (+0.12)4.96, 27 (-0.25)8.44, 24 (+0.28)13.7, 19 (-0.05)48.89, 10 (0.0)38861012張25.624.8525.824.35
2022-11-040.28, 1340 (0.0)7.84, 3360 (-0.01)5.21, 28 (0.0)8.16, 23 (+0.01)13.75, 19 (-0.03)48.89, 10 (0.0)38541071張24.925.625.9524.25
2022-10-280.28, 1342 (0.0)7.85, 3366 (+0.04)5.21, 28 (+0.01)8.15, 23 (+0.01)13.78, 19 (-0.04)48.89, 10 (0.0)3862835張25.428.628.625.05
2022-10-210.28, 1344 (0.0)7.81, 3365 (-0.02)5.2, 28 (+0.25)8.14, 23 (-0.24)13.82, 19 (+1.32)48.89, 10 (-1.3)3859459張28.027.8528.9527.3
2022-10-140.28, 1342 (0.0)7.83, 3378 (+0.02)4.95, 27 (+0.03)8.38, 24 (+0.02)12.5, 18 (-0.03)50.19, 11 (-0.02)3872518張28.328.328.527.0
2022-10-070.28, 1343 (0.0)7.81, 3376 (-0.04)4.92, 27 (-0.1)8.36, 24 (+0.24)12.53, 18 (0.0)50.21, 11 (-0.01)3870385張28.528.1528.9528.0
2022-09-300.28, 1342 (+0.01)7.85, 3384 (0.0)5.02, 27 (+0.16)8.12, 23 (+0.01)12.53, 18 (-0.07)50.22, 11 (-0.01)3876642張28.5529.529.728.05
2022-09-230.27, 1338 (-0.01)7.85, 3394 (-0.06)4.86, 26 (+0.14)8.11, 23 (-0.06)12.6, 18 (-0.01)50.23, 11 (0.0)3888846張29.3530.431.428.5
2022-09-160.28, 1341 (0.0)7.91, 3406 (-0.08)4.72, 25 (0.0)8.17, 23 (-0.02)12.61, 18 (0.0)50.23, 11 (+0.01)38991234張30.6530.531.9530.0
2022-09-080.28, 1342 (0.0)7.99, 3409 (+0.04)4.72, 25 (-0.27)8.19, 23 (-0.01)12.61, 18 (0.0)50.22, 11 (0.0)39001377張30.3529.931.729.0
2022-09-020.28, 1334 (0.0)7.95, 3400 (+0.09)4.99, 27 (+0.01)8.2, 23 (-0.08)12.61, 18 (0.0)50.22, 11 (0.0)3888823張30.127.730.2527.4
2022-08-260.28, 1342 (0.0)7.86, 3387 (+0.04)4.98, 27 (-0.01)8.28, 23 (-0.02)12.61, 18 (0.0)50.22, 11 (-0.03)3876326張28.028.128.927.4
2022-08-190.28, 1341 (0.0)7.82, 3379 (+0.01)4.99, 27 (-0.01)8.3, 23 (-0.01)12.61, 18 (0.0)50.25, 11 (0.0)3868139張28.028.328.627.6
2022-08-120.28, 1342 (0.0)7.81, 3374 (-0.01)5.0, 27 (0.0)8.31, 23 (+0.02)12.61, 18 (0.0)50.25, 11 (+0.01)3862191張28.4529.429.427.7
2022-08-050.28, 1345 (0.0)7.82, 3381 (-0.0)5.0, 27 (0.0)8.29, 23 (+0.03)12.61, 18 (0.0)50.24, 11 (0.0)3869221張28.528.629.9527.45
2022-07-290.28, 1337 (0.0)7.82, 3373 (+0.01)5.0, 27 (-0.01)8.26, 23 (+0.03)12.61, 18 (0.0)50.24, 11 (+0.03)3861130張29.229.429.6528.6
2022-07-220.28, 1339 (0.0)7.81, 3380 (0.0)5.01, 27 (0.0)8.23, 23 (-0.03)12.61, 18 (0.0)50.21, 10 (0.0)3867213張29.430.0530.3528.9
2022-07-150.28, 1335 (0.0)7.81, 3382 (-0.02)5.01, 27 (-0.01)8.26, 23 (-0.03)12.61, 18 (+0.01)50.21, 10 (0.0)3867600張30.4530.7532.3529.45
2022-07-080.28, 1336 (0.0)7.83, 3377 (-0.02)5.02, 27 (+0.01)8.29, 23 (+0.01)12.6, 18 (0.0)50.21, 10 (0.0)3861187張29.2531.431.428.2
2022-07-010.28, 1335 (0.0)7.85, 3378 (-0.05)5.01, 27 (+0.2)8.28, 23 (-0.28)12.6, 18 (+0.12)50.21, 10 (0.0)3863184張29.1531.231.328.2
2022-06-240.28, 1334 (0.0)7.9, 3384 (-0.02)4.81, 26 (+0.03)8.56, 24 (+0.04)12.48, 18 (-0.05)50.21, 10 (0.0)3869196張30.329.331.6529.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.28, 1331 (0.0)7.92, 3385 (0.0)4.78, 26 (-0.25)8.52, 24 (+0.27)12.53, 18 (0.0)50.21, 10 (0.0)3871143張28.9531.431.428.9
2022-06-100.28, 1330 (0.0)7.92, 3387 (+0.04)5.03, 27 (+0.13)8.25, 23 (0.0)12.53, 18 (0.0)50.21, 10 (0.0)387382張30.931.431.730.1
2022-06-020.28, 1329 (0.0)7.88, 3385 (0.0)4.9, 26 (0.0)8.25, 23 (-0.03)12.53, 18 (0.0)50.21, 10 (0.0)3873110張30.931.6532.1530.85
2022-05-270.28, 1333 (0.0)7.88, 3392 (-0.05)4.9, 26 (0.0)8.28, 23 (+0.01)12.53, 18 (0.0)50.21, 10 (0.0)387899張31.6531.5532.431.0
2022-05-200.28, 1337 (0.0)7.93, 3401 (-0.08)4.9, 26 (0.0)8.27, 23 (+0.46)12.53, 18 (-1.21)50.21, 10 (+0.77)3886178張31.032.132.130.2
2022-05-130.28, 1336 (0.0)8.01, 3416 (-0.04)4.9, 26 (+0.01)7.81, 22 (0.0)13.74, 19 (+0.02)49.44, 10 (0.0)3898355張31.432.6533.630.5
2022-05-060.28, 1335 (0.0)8.05, 3423 (-0.02)4.89, 26 (0.0)7.81, 22 (0.0)13.72, 19 (-0.02)49.44, 10 (0.0)390654張33.5534.434.432.6
2022-04-290.28, 1339 (0.0)8.07, 3425 (-0.05)4.89, 26 (+0.04)7.81, 22 (+0.03)13.74, 19 (+1.24)49.44, 10 (-1.29)3907217張34.434.8535.8533.25
2022-04-220.28, 1338 (0.0)8.12, 3446 (-0.05)4.85, 26 (+0.17)7.78, 22 (+0.03)12.5, 18 (0.0)50.73, 11 (-0.02)3928262張35.034.5535.034.0
2022-04-150.28, 1336 (0.0)8.17, 3457 (+0.01)4.68, 25 (-0.15)7.75, 22 (0.0)12.5, 18 (+0.13)50.75, 11 (+0.01)3940302張34.635.3535.634.0
2022-04-080.28, 1336 (0.0)8.16, 3456 (+0.03)4.83, 26 (-0.06)7.75, 22 (-0.51)12.37, 18 (+0.57)50.74, 11 (-0.01)3941164張35.3535.535.834.0
2022-04-010.28, 1336 (0.0)8.13, 3453 (0.0)4.89, 26 (0.0)8.26, 23 (0.0)11.8, 17 (0.0)50.75, 11 (+0.01)3939300張35.535.0535.934.15
2022-03-250.28, 1335 (0.0)8.13, 3461 (-0.03)4.89, 26 (+0.09)8.26, 23 (-0.2)11.8, 17 (0.0)50.74, 11 (-0.01)3949512張35.0534.1536.5533.75
2022-03-180.28, 1332 (0.0)8.16, 3463 (-0.01)4.8, 26 (-0.03)8.46, 24 (+0.73)11.8, 17 (-0.55)50.75, 11 (-0.02)3951557張33.7534.3534.7533.35
2022-03-110.28, 1337 (0.0)8.17, 3475 (-0.04)4.83, 26 (+0.15)7.73, 22 (-0.01)12.35, 18 (-0.12)50.77, 11 (+0.03)3963410張34.535.636.634.5
2022-03-040.28, 1340 (0.0)8.21, 3490 (-0.01)4.68, 25 (-0.01)7.74, 22 (+0.01)12.47, 18 (0.0)50.74, 11 (-0.01)3978277張35.634.336.034.3
2022-02-250.28, 1341 (0.0)8.22, 3488 (-0.07)4.69, 25 (-0.12)7.73, 22 (+0.02)12.47, 18 (0.0)50.75, 11 (0.0)3974371張34.8536.436.434.15
2022-02-180.28, 1340 (0.0)8.29, 3489 (-0.06)4.81, 26 (-0.01)7.71, 22 (-0.01)12.47, 18 (0.0)50.75, 11 (+0.02)3973192張35.9536.036.835.35
2022-02-110.28, 1339 (0.0)8.35, 3505 (-0.06)4.82, 26 (-0.1)7.72, 22 (0.0)12.47, 18 (0.0)50.73, 11 (+0.01)3988267張36.836.237.7536.05

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。