- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.9 | 29.75 | 29.75 | 27.7 |
| 2024-11-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.75 | 28.5 | 28.75 | 28.2 |
| 2024-11-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.85 | 27.95 | 28.85 | 26.9 |
| 2024-11-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.95 | 27.85 | 27.95 | 27.85 |
| 2024-11-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.8 | 27.8 | 27.8 | 27.8 |
| 2024-11-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 28.05 | 28.8 | 29.0 | 28.0 |
| 2024-11-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.4 | 28.8 | 29.4 | 28.8 |
| 2024-11-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.45 | 29.6 | 29.6 | 28.8 |
| 2024-11-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.6 | 29.5 | 29.6 | 29.4 |
| 2024-11-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 29.5 | 28.65 | 29.85 | 28.65 |
| 2024-11-07 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 31.8 | 31.85 | 33.2 | 31.8 |
| 2024-11-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.2 | 30.0 | 30.2 | 30.0 |
| 2024-11-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.2 | 30.2 | 30.2 | 30.2 |
| 2024-11-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2024-10-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.3 | 29.1 | 29.3 | 29.1 |
| 2024-10-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.8 | 30.0 | 30.0 | 28.6 |
| 2024-10-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2024-10-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.0 | 29.6 | 30.0 | 29.6 |
| 2024-10-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.6 | 29.55 | 29.6 | 29.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.5 | 30.0 | 30.0 | 29.5 |
| 2024-10-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2024-10-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.9 | 29.3 | 29.9 | 29.3 |
| 2024-10-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.3 | 29.25 | 29.5 | 29.25 |
| 2024-10-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.6 | 31.5 | 31.6 | 31.5 |
| 2024-10-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.35 | 29.4 | 30.4 | 29.4 |
| 2024-10-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.8 | 29.5 | 29.5 | 28.6 |
| 2024-10-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.25 | 29.05 | 29.25 | 28.5 |
| 2024-10-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.5 | 31.0 | 31.0 | 29.5 |
| 2024-10-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.0 | 31.0 | 31.0 | 31.0 |
| 2024-10-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.0 | 31.6 | 31.85 | 31.0 |
| 2024-10-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 31.6 | 31.1 | 31.6 | 31.1 |
| 2024-10-04 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.1 | 31.15 | 31.15 | 31.0 |
| 2024-10-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.75 | 30.6 | 30.75 | 30.55 |
| 2024-09-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.5 | 31.5 | 31.5 | 30.5 |
| 2024-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 31.8 | 31.9 | 31.9 | 31.8 |
| 2024-09-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.9 | 31.8 | 31.9 | 31.8 |
| 2024-09-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.6 | 32.2 | 32.2 | 31.6 |
| 2024-09-24 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.55 | 31.8 | 32.0 | 31.55 |
| 2024-09-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 31.5 | 32.0 | 32.0 | 31.5 |
| 2024-09-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.5 | 31.5 | 31.5 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.5 | 31.5 | 32.1 | 31.5 |
| 2024-09-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 31.5 | 31.2 | 31.5 | 31.2 |
| 2024-09-16 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.5 | 31.35 | 31.5 | 31.35 |
| 2024-09-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.5 | 31.5 | 31.65 | 31.5 |
| 2024-09-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 32.0 | 32.0 | 32.5 | 32.0 |
| 2024-09-11 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 32.0 | 32.3 | 32.3 | 31.1 |
| 2024-09-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.0 | 33.0 | 33.0 | 33.0 |
| 2024-09-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.9 | 31.9 | 31.9 | 31.9 |
| 2024-09-06 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 31.9 | 33.3 | 33.3 | 31.5 |
| 2024-09-05 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 31.0 | 31.3 | 31.3 | 31.0 |
| 2024-09-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.3 | 30.05 | 31.3 | 30.05 |
| 2024-09-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.3 | 30.5 | 31.3 | 30.1 |
| 2024-09-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 31.0 | 31.4 | 31.4 | 31.0 |
| 2024-08-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.4 | 32.2 | 32.2 | 31.4 |
| 2024-08-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 32.0 | 30.3 | 32.8 | 30.3 |
| 2024-08-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.0 | 31.9 | 31.9 | 31.0 |
| 2024-08-27 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.5 | 31.7 | 31.7 | 31.5 |
| 2024-08-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.0 | 33.4 | 33.4 | 32.0 |
| 2024-08-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 32.0 | 32.2 | 32.2 | 31.8 |
| 2024-08-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.8 | 30.6 | 31.9 | 30.6 |
| 2024-08-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 31.0 | 30.8 | 31.1 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 31.3 | 30.3 | 31.3 | 30.0 |
| 2024-08-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 31.3 | 28.8 | 32.3 | 28.8 |
| 2024-08-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 31.85 | 32.3 | 32.3 | 31.75 |
| 2024-08-15 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 32.85 | 34.4 | 34.8 | 32.85 |
| 2024-08-14 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 33.95 | 33.95 | 33.95 | 33.95 |
| 2024-08-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.9 | 30.9 | 30.9 | 30.9 |
| 2024-08-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 30.95 | 30.5 | 30.95 | 30.5 |
| 2024-08-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 30.1 | 30.5 | 30.65 | 30.0 |
| 2024-08-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.5 | 30.0 | 30.5 | 30.0 |
| 2024-08-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.8 | 29.7 | 30.8 | 29.7 |
| 2024-08-06 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 29.35 | 29.9 | 30.5 | 29.0 |
| 2024-08-05 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 29.9 | 30.5 | 30.5 | 29.9 |
| 2024-08-02 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 31.5 | 31.3 | 32.0 | 31.3 |
| 2024-08-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 31.5 | 30.55 | 31.9 | 30.55 |
| 2024-07-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 32.0 | 31.3 | 33.6 | 31.3 |
| 2024-07-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 30.8 | 31.2 | 31.2 | 30.55 |
| 2024-07-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.5 | 32.0 | 32.0 | 31.0 |
| 2024-07-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.0 | 32.0 | 32.0 | 32.0 |
| 2024-07-23 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.6 | 32.7 | 32.7 | 32.4 |
| 2024-07-22 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 57.14 | 0 | 0.0 | 0 | 0.0 | 28 | 32.7 | 32.1 | 32.7 | 31.9 |
| 2024-07-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 32.7 | 33.3 | 33.3 | 32.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 33.3 | 33.7 | 34.4 | 33.3 |
| 2024-07-17 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 33.7 | 34.1 | 34.1 | 33.7 |
| 2024-07-16 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 34.45 | 34.8 | 34.8 | 33.85 |
| 2024-07-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 34.2 | 33.2 | 34.2 | 33.2 |
| 2024-07-12 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 33.25 | 33.9 | 33.9 | 32.9 |
| 2024-07-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 33.05 | 34.2 | 34.35 | 32.6 |
| 2024-07-10 | 0.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 5.77 | 0 | 0.0 | 0 | 0.0 | 364 | 34.35 | 35.7 | 36.6 | 34.2 |
| 2024-07-09 | 0.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.02 | 0 | 0.0 | 0 | 0.0 | 432 | 38.0 | 34.6 | 38.95 | 34.55 |
| 2024-07-08 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.8 | 0 | 0.0 | 0 | 0.0 | 141 | 35.45 | 35.45 | 37.1 | 34.0 |
| 2024-07-05 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 34.9 | 35.5 | 35.55 | 34.6 |
| 2024-07-04 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 35.6 | 36.4 | 36.85 | 35.05 |
| 2024-07-03 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.43 | 0 | 0.0 | 0 | 0.0 | 560 | 36.4 | 40.0 | 40.5 | 35.6 |
| 2024-07-02 | 0.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.14 | 0 | 0.0 | 0 | 0.0 | 701 | 37.8 | 36.3 | 37.8 | 35.6 |
| 2024-07-01 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 34.4 | 31.6 | 34.4 | 31.6 |
| 2024-06-28 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 31.3 | 32.0 | 32.0 | 31.0 |
| 2024-06-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.5 | 32.0 | 32.75 | 32.0 |
| 2024-06-26 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 11.69 | 0 | 0.0 | 0 | 0.0 | 77 | 32.8 | 32.9 | 32.95 | 32.5 |
| 2024-06-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 32.2 | 30.6 | 32.2 | 30.0 |
| 2024-06-24 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 30.7 | 31.0 | 31.0 | 30.65 |
| 2024-06-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 31.3 | 31.55 | 31.55 | 31.3 |
| 2024-06-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.55 | 31.55 | 31.55 | 31.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.55 | 31.55 | 31.55 | 31.3 |
| 2024-06-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 31.6 | 31.95 | 31.95 | 31.4 |
| 2024-06-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.95 | 32.15 | 32.2 | 31.3 |
| 2024-06-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.0 | 32.1 | 32.1 | 31.1 |
| 2024-06-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 32.1 | 32.1 | 32.1 | 31.65 |
| 2024-06-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 32.1 | 31.2 | 32.1 | 31.05 |
| 2024-06-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.5 | 31.5 | 31.5 | 31.5 |
| 2024-06-07 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.1 | 32.0 | 32.3 | 31.75 |
| 2024-06-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.25 | 31.8 | 32.25 | 31.8 |
| 2024-06-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 31.8 | 32.5 | 33.0 | 31.8 |
| 2024-06-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 32.5 | 32.25 | 33.15 | 31.85 |
| 2024-06-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 32.25 | 32.25 | 32.45 | 31.8 |
| 2024-05-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 32.25 | 31.5 | 32.25 | 31.5 |
| 2024-05-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 31.5 | 31.6 | 31.6 | 31.5 |
| 2024-05-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 31.85 | 31.5 | 32.1 | 31.5 |
| 2024-05-28 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 31.5 | 31.6 | 32.2 | 31.25 |
| 2024-05-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 31.6 | 31.25 | 32.0 | 31.25 |
| 2024-05-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 31.25 | 30.6 | 31.25 | 30.6 |
| 2024-05-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 31.1 | 31.55 | 32.15 | 30.75 |
| 2024-05-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 31.5 | 31.5 | 31.7 | 31.0 |
| 2024-05-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 31.5 | 32.2 | 32.45 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 31.8 | 31.0 | 32.0 | 31.0 |
| 2024-05-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.0 | 30.9 | 31.0 | 30.7 |
| 2024-05-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 30.95 | 31.4 | 31.4 | 30.5 |
| 2024-05-15 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.9 | 30.8 | 31.0 | 30.8 |
| 2024-05-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 31.0 | 31.4 | 31.5 | 31.0 |
| 2024-05-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 31.35 | 31.5 | 31.5 | 30.8 |
| 2024-05-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 31.65 | 30.3 | 31.65 | 30.3 |
| 2024-05-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 31.5 | 31.5 | 32.0 | 31.5 |
| 2024-05-08 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 31.5 | 31.0 | 32.6 | 31.0 |
| 2024-05-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 31.1 | 32.05 | 32.1 | 31.0 |
| 2024-05-06 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 32.1 | 32.6 | 33.15 | 31.0 |
| 2024-05-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 32.5 | 32.95 | 33.2 | 32.1 |
| 2024-05-02 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 14.77 | 0 | 0.0 | 0 | 0.0 | 88 | 32.65 | 31.0 | 33.25 | 31.0 |
| 2024-04-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 31.2 | 31.0 | 31.2 | 30.7 |
| 2024-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 31.0 | 31.0 | 31.2 | 30.5 |
| 2024-04-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 31.2 | 31.5 | 31.6 | 30.5 |
| 2024-04-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 31.0 | 30.25 | 31.0 | 30.25 |
| 2024-04-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.9 | 31.85 | 31.85 | 30.9 |
| 2024-04-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.0 | 31.0 | 31.0 | 30.05 |
| 2024-04-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.15 | 30.5 | 31.3 | 30.15 |
| 2024-04-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 30.5 | 31.85 | 31.85 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.5 | 31.7 | 31.7 | 31.5 |
| 2024-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 31.0 | 31.2 | 32.6 | 30.5 |
| 2024-04-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.65 | 30.1 | 30.65 | 29.8 |
| 2024-04-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 30.65 | 30.55 | 31.4 | 30.1 |
| 2024-04-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 30.8 | 31.05 | 31.75 | 30.8 |
| 2024-04-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 31.15 | 31.8 | 31.8 | 30.85 |
| 2024-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.35 | 31.0 | 31.9 | 30.95 |
| 2024-04-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.2 | 32.45 | 32.45 | 31.1 |
| 2024-04-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 31.65 | 32.3 | 33.2 | 31.0 |
| 2024-04-03 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 32.3 | 32.1 | 32.95 | 32.0 |
| 2024-04-02 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 31.3 | 30.3 | 31.75 | 30.2 |
| 2024-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 30.95 | 31.75 | 31.75 | 30.1 |
| 2024-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 31.3 | 31.3 | 31.85 | 30.2 |
| 2024-03-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.5 | 32.35 | 32.4 | 30.05 |
| 2024-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 32.5 | 32.1 | 32.85 | 32.0 |
| 2024-03-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 32.8 | 32.1 | 33.05 | 31.9 |
| 2024-03-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 32.95 | 33.4 | 33.4 | 32.8 |
| 2024-03-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 32.7 | 32.95 | 32.95 | 32.0 |
| 2024-03-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 32.75 | 33.4 | 33.4 | 32.05 |
| 2024-03-20 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 33.2 | 34.2 | 34.2 | 32.4 |
| 2024-03-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 33.25 | 33.8 | 34.5 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 33.25 | 32.6 | 33.4 | 31.75 |
| 2024-03-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 31.65 | 32.95 | 35.0 | 31.65 |
| 2024-03-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 32.6 | 32.25 | 33.6 | 32.25 |
| 2024-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 33.0 | 32.05 | 33.0 | 32.05 |
| 2024-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 33.0 | 31.75 | 33.35 | 31.75 |
| 2024-03-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 33.7 | 33.05 | 33.75 | 31.6 |
| 2024-03-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 33.05 | 36.7 | 36.7 | 33.05 |
| 2024-03-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 36.7 | 37.5 | 37.5 | 36.7 |
| 2024-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 37.45 | 37.5 | 37.6 | 37.1 |
| 2024-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 37.5 | 37.0 | 38.0 | 36.5 |
| 2024-03-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 37.0 | 36.95 | 37.5 | 36.6 |
| 2024-03-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 37.0 | 35.0 | 37.5 | 35.0 |
| 2024-02-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 35.0 | 34.95 | 35.05 | 34.1 |
| 2024-02-27 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.98 | 0 | 0.0 | 0 | 0.0 | 172 | 34.5 | 36.45 | 36.45 | 34.5 |
| 2024-02-26 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.86 | 0 | 0.0 | 0 | 0.0 | 466 | 36.45 | 34.4 | 37.6 | 34.15 |
| 2024-02-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 34.2 | 34.2 | 34.2 | 34.2 |
| 2024-02-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 31.1 | 30.0 | 31.1 | 30.0 |
| 2024-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 28.3 | 25.75 | 28.3 | 25.75 |
| 2024-02-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 25.75 | 26.0 | 26.0 | 25.5 |
| 2024-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 25.4 | 25.4 | 26.0 | 25.4 |
| 2024-02-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 25.4 | 25.4 | 25.4 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 25.4 | 25.4 | 25.7 | 25.4 |
| 2024-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 25.4 | 25.0 | 25.6 | 25.0 |
| 2024-02-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 24.8 | 25.5 | 25.55 | 24.8 |
| 2024-02-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 25.1 | 25.1 | 25.1 | 24.9 |
| 2024-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.1 | 25.1 | 25.1 | 25.1 |
| 2024-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.35 | 25.4 | 25.4 | 25.35 |
| 2024-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 25.0 | 25.75 | 25.75 | 25.0 |
| 2024-01-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 25.3 | 25.1 | 25.3 | 24.95 |
| 2024-01-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.25 | 25.55 | 25.85 | 25.25 |
| 2024-01-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 25.0 | 25.4 | 25.5 | 25.0 |
| 2024-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.1 | 25.1 | 25.1 | 24.85 |
| 2024-01-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.45 | 25.0 | 25.45 | 25.0 |
| 2024-01-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.5 | 24.75 | 25.5 | 24.75 |
| 2024-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.8 | 24.8 | 24.8 | 24.65 |
| 2024-01-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.8 | 24.8 | 24.8 | 24.8 |
| 2024-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.25 | 25.65 | 25.65 | 25.25 |
| 2024-01-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.5 | 24.8 | 25.5 | 24.8 |
| 2024-01-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 25.2 | 24.1 | 26.5 | 24.1 |
| 2024-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.0 | 24.95 | 25.0 | 24.95 |
| 2024-01-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.0 | 25.05 | 25.05 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 25.05 | 24.5 | 25.05 | 24.5 |
| 2024-01-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 24.5 | 24.5 | 26.4 | 24.5 |
| 2024-01-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 24.0 | 23.75 | 24.0 | 23.0 |
| 2024-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.0 | 22.95 | 23.45 | 22.95 |
| 2024-01-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.9 | 22.0 | 23.1 | 22.0 |
| 2023-12-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.0 | 22.5 | 22.5 | 22.0 |
| 2023-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.0 | 22.5 | 22.5 | 22.0 |
| 2023-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.5 | 22.5 | 22.5 | 22.0 |
| 2023-12-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.5 | 22.95 | 22.95 | 22.5 |
| 2023-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.95 | 23.2 | 23.2 | 22.5 |
| 2023-12-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.9 | 22.8 | 22.9 | 22.8 |
| 2023-12-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 22.8 | 24.55 | 24.85 | 22.8 |
| 2023-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.0 | 24.0 | 24.0 | 24.0 |
| 2023-12-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.6 | 24.0 | 24.6 | 24.0 |
| 2023-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 25.0 | 24.1 | 25.15 | 24.1 |
| 2023-12-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.55 | 22.6 | 23.9 | 22.6 |
| 2023-12-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 23.0 | 23.15 | 23.2 | 23.0 |
| 2023-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 23.0 | 22.95 | 23.0 | 22.95 |
| 2023-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.0 | 23.0 | 23.2 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.0 | 23.0 | 23.0 | 23.0 |
| 2023-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.2 | 22.95 | 23.2 | 22.85 |
| 2023-12-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.95 | 23.05 | 23.05 | 22.9 |
| 2023-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 24.9 | 22.0 | 25.2 | 22.0 |
| 2023-12-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.95 | 22.6 | 22.95 | 22.6 |
| 2023-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.95 | 22.65 | 22.95 | 22.65 |
| 2023-11-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.45 | 22.75 | 22.95 | 21.9 |
| 2023-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.2 | 22.0 | 22.2 | 22.0 |
| 2023-11-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.6 | 22.6 | 22.6 | 22.6 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 28.9 | 27.85 | 29.75 | 26.9 |
| 2024-11-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 27.8 | 29.5 | 29.6 | 27.8 |
| 2024-11-08 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 200 | 29.5 | 30.2 | 33.2 | 28.65 |
| 2024-11-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.0 | 30.0 | 30.0 | 28.6 |
| 2024-10-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 30.0 | 29.3 | 30.0 | 29.3 |
| 2024-10-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 29.3 | 29.05 | 31.6 | 28.5 |
| 2024-10-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 29.5 | 31.1 | 31.85 | 29.5 |
| 2024-10-04 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 31.1 | 31.5 | 31.5 | 30.5 |
| 2024-09-27 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 31.8 | 32.0 | 32.2 | 31.5 |
| 2024-09-20 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 31.5 | 31.35 | 32.1 | 31.2 |
| 2024-09-13 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 31.5 | 31.9 | 33.0 | 31.1 |
| 2024-09-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 31.9 | 31.4 | 33.3 | 30.05 |
| 2024-08-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 31.4 | 33.4 | 33.4 | 30.3 |
| 2024-08-23 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 32.0 | 28.8 | 32.3 | 28.8 |
| 2024-08-16 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.27 | 0 | 0.0 | 0 | 0.0 | 306 | 31.85 | 30.5 | 34.8 | 30.5 |
| 2024-08-09 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 30.1 | 30.5 | 30.8 | 29.0 |
| 2024-08-02 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 31.5 | 32.0 | 33.6 | 30.55 |
| 2024-07-26 | 0.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 43.14 | 0 | 0.0 | 0 | 0.0 | 51 | 32.0 | 32.1 | 32.7 | 31.9 |
| 2024-07-19 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.22 | 0 | 0.0 | 0 | 0.0 | 146 | 32.7 | 33.2 | 34.8 | 32.55 |
| 2024-07-12 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1187 | 33.25 | 35.45 | 38.95 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.12 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1667 | 34.9 | 31.6 | 40.5 | 31.6 |
| 2024-06-28 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.44 | 0 | 0.0 | 0 | 0.0 | 202 | 31.3 | 31.0 | 32.95 | 30.0 |
| 2024-06-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 31.3 | 32.15 | 32.2 | 31.3 |
| 2024-06-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 32.0 | 31.5 | 32.1 | 31.05 |
| 2024-06-07 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 32.1 | 32.25 | 33.15 | 31.75 |
| 2024-05-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 32.25 | 31.25 | 32.25 | 31.25 |
| 2024-05-24 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 31.25 | 31.0 | 32.45 | 30.6 |
| 2024-05-17 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.55 | 0 | 0.0 | 0 | 0.0 | 117 | 31.0 | 31.5 | 31.5 | 30.5 |
| 2024-05-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 31.65 | 32.6 | 33.15 | 30.3 |
| 2024-05-03 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.36 | 0 | 0.0 | 0 | 0.0 | 171 | 32.5 | 31.0 | 33.25 | 30.5 |
| 2024-04-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 31.2 | 30.5 | 31.85 | 30.05 |
| 2024-04-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 30.5 | 30.55 | 32.6 | 29.8 |
| 2024-04-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 30.8 | 32.3 | 33.2 | 30.8 |
| 2024-04-03 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 32.3 | 31.75 | 32.95 | 30.1 |
| 2024-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 31.3 | 33.4 | 33.4 | 30.05 |
| 2024-03-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 32.7 | 32.6 | 34.5 | 31.75 |
| 2024-03-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 31.65 | 33.05 | 35.0 | 31.6 |
| 2024-03-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 508 | 33.05 | 36.95 | 38.0 | 33.05 |
| 2024-03-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 913 | 37.0 | 34.4 | 37.6 | 34.1 |
| 2024-02-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 711 | 34.2 | 25.4 | 34.2 | 25.4 |
| 2024-02-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 25.4 | 25.4 | 25.7 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 25.4 | 25.0 | 25.6 | 25.0 |
| 2024-02-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 24.8 | 25.4 | 25.55 | 24.8 |
| 2024-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 25.0 | 25.1 | 25.85 | 24.85 |
| 2024-01-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 25.45 | 25.65 | 25.65 | 24.65 |
| 2024-01-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 25.5 | 24.5 | 26.5 | 23.1 |
| 2024-01-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 24.5 | 22.0 | 26.4 | 22.0 |
| 2023-12-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 22.0 | 23.2 | 23.2 | 22.0 |
| 2023-12-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 22.9 | 24.1 | 25.15 | 22.8 |
| 2023-12-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 23.55 | 22.95 | 23.9 | 22.6 |
| 2023-12-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 23.0 | 22.0 | 25.2 | 22.0 |
| 2023-12-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 22.95 | 22.0 | 22.95 | 21.9 |
| 2023-11-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.6 | 21.7 | 22.65 | 21.7 |
| 2023-11-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.75 | 22.0 | 22.0 | 21.45 |
| 2023-11-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 22.0 | 22.85 | 23.6 | 22.0 |
| 2023-11-03 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 22.85 | 21.0 | 22.85 | 21.0 |
| 2023-10-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.8 | 20.9 | 21.4 | 20.8 |
| 2023-10-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 20.9 | 21.8 | 22.4 | 20.9 |
| 2023-10-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 21.55 | 22.5 | 22.5 | 21.5 |
| 2023-10-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.2 | 22.5 | 22.8 | 21.5 |
| 2023-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 22.5 | 22.9 | 23.1 | 22.5 |
| 2023-09-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 22.95 | 23.2 | 23.55 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 24.0 | 22.0 | 24.05 | 22.0 |
| 2023-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 23.0 | 23.0 | 23.95 | 22.45 |
| 2023-09-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 22.95 | 23.05 | 24.3 | 22.8 |
| 2023-08-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 24.3 | 22.9 | 24.3 | 22.7 |
| 2023-08-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 23.0 | 23.8 | 25.8 | 23.0 |
| 2023-08-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 25.0 | 26.5 | 26.5 | 24.9 |
| 2023-08-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 26.2 | 26.55 | 26.55 | 25.45 |
| 2023-07-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 26.55 | 26.0 | 27.95 | 25.75 |
| 2023-07-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 26.0 | 27.0 | 27.1 | 26.0 |
| 2023-07-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 26.5 | 28.4 | 28.4 | 26.5 |
| 2023-07-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 27.85 | 28.55 | 28.55 | 26.3 |
| 2023-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 28.1 | 27.7 | 28.8 | 27.5 |
| 2023-06-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 27.15 | 26.15 | 27.35 | 26.15 |
| 2023-06-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 26.7 | 28.05 | 28.05 | 26.3 |
| 2023-06-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 27.5 | 28.3 | 28.3 | 27.0 |
| 2023-06-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.3 | 28.75 | 29.75 | 28.1 |
| 2023-05-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 27.8 | 28.85 | 29.55 | 27.1 |
| 2023-05-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 29.45 | 29.4 | 30.3 | 28.5 |
| 2023-05-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 29.4 | 29.1 | 29.9 | 28.6 |
| 2023-05-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 27.55 | 28.3 | 28.3 | 27.55 |
| 2023-04-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 28.0 | 28.2 | 28.3 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 28.55 | 27.35 | 29.95 | 27.3 |
| 2023-04-14 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 26.9 | 25.05 | 26.9 | 25.05 |
| 2023-04-07 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 25.05 | 25.0 | 25.05 | 24.7 |
| 2023-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 25.05 | 25.5 | 25.55 | 24.85 |
| 2023-03-24 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 25.2 | 25.75 | 26.95 | 24.6 |
| 2023-03-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 24.5 | 22.7 | 25.8 | 22.1 |
| 2023-03-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 23.5 | 20.7 | 25.0 | 20.7 |
| 2023-03-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 20.7 | 22.0 | 22.0 | 20.55 |
| 2023-02-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 21.6 | 20.3 | 22.6 | 20.25 |
| 2023-02-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 20.25 | 20.1 | 20.55 | 19.55 |
| 2023-02-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.4 | 20.4 | 20.7 | 20.35 |
| 2023-02-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.4 | 20.45 | 20.6 | 20.25 |
| 2023-01-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.65 | 20.55 | 21.35 | 20.55 |
| 2023-01-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.5 | 20.15 | 21.1 | 20.15 |
| 2023-01-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 20.25 | 21.05 | 21.6 | 20.0 |
| 2022-12-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.5 | 20.05 | 20.5 | 20.0 |
| 2022-12-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.0 | 20.0 | 20.4 | 18.7 |
| 2022-12-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.7 | 20.15 | 20.8 | 18.7 |
| 2022-12-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 20.75 | 21.3 | 21.5 | 20.6 |
| 2022-12-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.85 | 22.9 | 23.45 | 20.7 |
| 2022-11-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.35 | 20.45 | 22.75 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.0 | 22.3 | 22.3 | 20.45 |
| 2022-11-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 21.75 | 22.25 | 22.25 | 19.8 |
| 2022-11-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 21.7 | 22.0 | 23.0 | 20.75 |
| 2022-10-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.75 | 21.5 | 22.75 | 21.2 |
| 2022-10-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 22.0 | 19.7 | 23.0 | 19.65 |
| 2022-10-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 19.65 | 21.8 | 21.8 | 19.4 |
| 2022-10-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 23.3 | 23.5 | 24.55 | 22.5 |
| 2022-09-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 24.05 | 28.5 | 28.5 | 23.65 |
| 2022-09-23 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 2.52 | 0 | 0.0 | -1 | 0.32 | 317 | 26.8 | 30.75 | 32.3 | 26.45 |
| 2022-09-16 | 0.1 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 2.41 | 0 | 0.0 | 1 | 0.13 | 747 | 30.5 | 21.55 | 30.6 | 21.55 |
| 2022-09-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 21.95 | 21.0 | 23.1 | 20.55 |
| 2022-09-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 20.4 | 19.45 | 21.25 | 19.35 |
| 2022-08-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 19.95 | 20.0 | 20.8 | 19.45 |
| 2022-08-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 20.5 | 20.85 | 21.0 | 19.75 |
| 2022-08-12 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 20.55 | 18.2 | 20.9 | 18.2 |
| 2022-08-05 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 18.0 | 18.35 | 18.8 | 16.9 |
| 2022-07-29 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 18.25 | 17.75 | 18.35 | 17.3 |
| 2022-07-22 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 17.05 | 17.3 | 17.3 | 16.25 |
| 2022-07-15 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.1 | 16.7 | 17.25 | 16.65 |
| 2022-07-08 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 17.35 | 17.15 | 17.5 | 17.15 |
| 2022-07-01 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 17.95 | 18.25 | 19.35 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 18.25 | 18.4 | 19.2 | 16.35 |
| 2022-06-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 731 | 18.45 | 14.3 | 19.5 | 14.3 |
| 2022-06-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1914 | 14.75 | 14.35 | 17.2 | 14.3 |
| 2022-06-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.3 | 14.2 | 14.3 | 14.2 |
| 2022-05-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 14.9 | 14.5 | 14.9 | 13.9 |
| 2022-05-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.5 | 13.5 | 14.65 | 13.5 |
| 2022-05-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.05 | 14.0 | 14.65 | 13.75 |
| 2022-05-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.95 | 14.0 | 14.0 | 13.95 |
| 2022-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 13.3 | 14.35 | 14.35 | 13.1 |
| 2022-04-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.05 | 15.05 | 15.05 | 15.05 |
| 2022-04-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 15.1 | 15.05 | 15.15 | 14.55 |
| 2022-04-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 15.05 | 15.0 | 15.05 | 14.8 |
| 2022-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.3 | 15.7 | 15.7 | 15.15 |
| 2022-03-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 15.7 | 15.5 | 16.4 | 15.2 |
| 2022-03-18 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.5 | 16.15 | 16.15 | 15.5 |
| 2022-03-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.2 | 16.3 | 16.3 | 16.0 |
| 2022-03-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 16.2 | 16.0 | 16.5 | 15.5 |
| 2022-02-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.0 | 15.6 | 16.6 | 15.35 |
| 2022-02-18 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 15.95 | 14.3 | 17.0 | 14.3 |
| 2022-02-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.2 | 13.8 | 14.3 | 13.3 |
| 2022-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 13.7 | 14.95 | 14.95 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 15.0 | 15.35 | 16.0 | 15.0 |
| 2022-01-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 16.9 | 18.15 | 18.15 | 14.0 |
| 2022-01-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-12-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 6.5 | 6.42 | 6.73 | 6.38 |
| 2021-12-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 6.42 | 6.2 | 6.42 | 6.0 |
| 2021-12-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 6.2 | 6.39 | 6.39 | 6.15 |
| 2021-12-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 6.6 | 6.68 | 7.2 | 6.51 |
| 2021-12-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 6.68 | 7.5 | 7.5 | 6.5 |
| 2021-11-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 7.12 | 6.4 | 7.12 | 5.95 |
| 2021-11-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 6.04 | 6.0 | 6.07 | 5.82 |
| 2021-11-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 6.03 | 5.65 | 6.03 | 5.65 |
| 2021-11-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 5.99 | 5.66 | 6.03 | 5.66 |
| 2021-10-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 5.81 | 5.61 | 5.81 | 5.61 |
| 2021-10-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 5.78 | 5.91 | 5.91 | 5.78 |
| 2021-10-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 5.91 | 5.87 | 6.0 | 5.8 |
| 2021-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 6.0 | 6.0 | 6.0 | 5.9 |
| 2021-10-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 6.12 | 5.72 | 6.13 | 5.72 |
| 2021-09-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 6.05 | 6.04 | 6.06 | 6.04 |
| 2021-09-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 6.19 | 6.08 | 6.35 | 6.08 |
| 2021-09-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 6.38 | 6.25 | 6.4 | 6.2 |
| 2021-09-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 6.25 | 6.4 | 6.6 | 6.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 6.4 | 5.77 | 6.4 | 5.77 |
| 2021-08-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 5.69 | 6.22 | 6.22 | 5.55 |
| 2021-08-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 6.22 | 6.41 | 6.41 | 6.03 |
| 2021-08-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 6.41 | 6.45 | 6.6 | 6.41 |
| 2021-07-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 6.45 | 6.31 | 6.61 | 6.31 |
| 2021-07-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 6.62 | 7.35 | 7.35 | 6.61 |
| 2021-07-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 7.35 | 7.07 | 7.5 | 6.81 |
| 2021-07-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 7.45 | 8.27 | 9.0 | 7.45 |
| 2021-07-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 7.52 | 6.16 | 7.52 | 6.15 |
| 2021-06-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 6.48 | 6.24 | 6.5 | 6.2 |
| 2021-06-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 6.6 | 6.65 | 6.65 | 6.13 |
| 2021-06-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 6.6 | 7.05 | 7.08 | 6.3 |
| 2021-06-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 7.09 | 6.89 | 7.4 | 6.71 |
| 2021-05-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 6.95 | 7.74 | 7.74 | 6.56 |
| 2021-05-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1515 | 7.75 | 7.81 | 10.3 | 7.72 |
| 2021-05-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 7.1 | 6.36 | 7.1 | 6.0 |
| 2021-05-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 6.13 | 7.03 | 7.03 | 6.13 |
| 2021-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 7.43 | 6.85 | 7.53 | 6.85 |
| 2021-04-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 6.86 | 7.07 | 7.2 | 6.6 |
| 2021-04-16 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.93 | 0 | 0.0 | 0 | 0.0 | 509 | 7.5 | 6.19 | 7.67 | 6.19 |
| 2021-04-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 6.2 | 6.25 | 6.53 | 5.87 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 6.25 | 6.43 | 6.66 | 6.22 |
| 2021-03-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 6.45 | 7.05 | 7.11 | 6.07 |
| 2021-03-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 7.07 | 6.75 | 7.2 | 6.48 |
| 2021-03-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 6.76 | 7.4 | 7.4 | 6.61 |
| 2021-03-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 7.4 | 7.08 | 7.75 | 7.03 |
| 2021-02-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 6.8 | 6.58 | 6.98 | 6.5 |
| 2021-02-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 6.28 | 5.5 | 6.28 | 5.19 |
| 2021-02-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 5.18 | 5.1 | 5.2 | 4.73 |
| 2021-01-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 5.1 | 5.05 | 5.18 | 4.85 |
| 2021-01-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 5.36 | 5.58 | 5.83 | 5.18 |
| 2021-01-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 5.71 | 5.94 | 6.01 | 5.56 |
| 2021-01-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 6.21 | 6.33 | 6.59 | 6.1 |
| 2020-12-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 6.39 | 6.66 | 6.7 | 6.3 |
| 2020-12-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 7.05 | 6.91 | 7.05 | 6.51 |
| 2020-12-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 6.95 | 6.99 | 7.08 | 6.38 |
| 2020-12-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 357 | 6.5 | 7.07 | 7.07 | 6.3 |
| 2020-12-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 7.34 | 7.5 | 7.68 | 7.34 |
| 2020-11-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 7.45 | 7.87 | 7.92 | 7.44 |
| 2020-11-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 7.72 | 7.31 | 7.75 | 7.22 |
| 2020-11-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.09 | 92 | 7.31 | 7.69 | 7.89 | 7.31 |
| 2020-11-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 7.98 | 7.79 | 8.27 | 7.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.48 | 209 | 7.79 | 8.0 | 8.0 | 7.46 |
| 2020-10-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 8.0 | 9.0 | 9.0 | 8.0 |
| 2020-10-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.65 | 154 | 9.22 | 9.21 | 9.72 | 7.88 |
| 2020-10-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.31 | 327 | 9.45 | 9.0 | 10.95 | 9.0 |
| 2020-09-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 8.3 | 8.35 | 8.52 | 7.7 |
| 2020-09-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 8.81 | 10.0 | 10.0 | 8.81 |
| 2020-09-18 | 0.05 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -46 | 17.76 | 0 | 0.0 | -2 | 0.77 | 259 | 9.89 | 10.4 | 10.4 | 9.75 |
| 2020-09-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.48 | 415 | 10.0 | 11.1 | 11.1 | 9.8 |
| 2020-09-04 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.11 | 936 | 11.1 | 9.87 | 11.6 | 9.53 |
| 2020-08-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.37 | 269 | 9.87 | 10.3 | 10.45 | 9.75 |
| 2020-08-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.21 | 473 | 10.3 | 10.45 | 10.5 | 9.61 |
| 2020-08-14 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.12 | 824 | 10.5 | 11.0 | 11.65 | 9.21 |
| 2020-08-07 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.11 | 1761 | 11.2 | 12.1 | 13.25 | 10.8 |
| 2020-07-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.15 | 1362 | 11.0 | 9.31 | 11.0 | 7.52 |
| 2020-07-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2103 | 10.3 | 10.8 | 10.8 | 8.75 |
| 2020-07-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2566 | 12.0 | 18.15 | 19.95 | 12.0 |
| 2020-07-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4291 | 16.5 | 11.35 | 16.5 | 11.35 |
| 2020-07-03 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1799 | 10.35 | 7.09 | 10.35 | 7.09 |
| 2020-06-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 6.45 | 5.34 | 6.45 | 5.34 |
| 2020-06-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 4.86 | 4.35 | 4.86 | 4.16 |
| 2020-06-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 4.35 | 4.61 | 4.69 | 4.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 4.7 | 4.3 | 4.88 | 4.3 |
| 2020-05-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 4.6 | 4.68 | 5.0 | 4.43 |
| 2020-05-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 4.43 | 4.5 | 4.99 | 4.37 |
| 2020-05-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 4.8 | 4.77 | 5.1 | 4.76 |
| 2020-05-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 4.9 | 4.94 | 5.1 | 4.62 |
| 2020-04-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 4.95 | 4.8 | 5.37 | 4.8 |
| 2020-04-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 4.9 | 4.86 | 5.06 | 4.86 |
| 2020-04-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 4.91 | 5.1 | 5.2 | 4.8 |
| 2020-04-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 5.27 | 4.55 | 5.27 | 4.55 |
| 2020-04-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 4.75 | 4.5 | 4.77 | 4.5 |
| 2020-03-27 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 4.7 | 4.5 | 4.7 | 4.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 317 | 28.9 | 30.0 | 33.2 | 26.9 |
| 2024-10-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 178 | 29.3 | 30.6 | 31.85 | 28.5 |
| 2024-09-30 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 30.5 | 31.4 | 33.3 | 30.05 |
| 2024-08-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 662 | 31.4 | 30.55 | 34.8 | 28.8 |
| 2024-07-31 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.19 | 0 | 0.0 | 0 | 0.0 | 3120 | 32.0 | 31.6 | 40.5 | 30.55 |
| 2024-06-28 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.38 | 0 | 0.0 | 0 | 0.0 | 532 | 31.3 | 32.25 | 33.15 | 30.0 |
| 2024-05-31 | 0.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.45 | 0 | 0.0 | 0 | 0.0 | 695 | 32.25 | 31.0 | 33.25 | 30.3 |
| 2024-04-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.48 | 0 | 0.0 | 0 | 0.0 | 474 | 31.2 | 31.75 | 33.2 | 29.8 |
| 2024-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1202 | 31.3 | 35.0 | 38.0 | 30.05 |
| 2024-02-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1615 | 35.0 | 25.1 | 37.6 | 24.8 |
| 2024-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 330 | 25.1 | 22.0 | 26.5 | 22.0 |
| 2023-12-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 22.0 | 22.6 | 25.2 | 22.0 |
| 2023-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 22.95 | 21.2 | 23.6 | 21.2 |
| 2023-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 21.0 | 22.5 | 22.8 | 20.8 |
| 2023-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 22.5 | 23.35 | 24.05 | 22.0 |
| 2023-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 517 | 23.35 | 26.2 | 26.5 | 22.7 |
| 2023-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 643 | 25.9 | 28.55 | 28.55 | 25.75 |
| 2023-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 396 | 28.1 | 28.5 | 28.8 | 26.15 |
| 2023-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 363 | 28.5 | 28.3 | 30.3 | 27.1 |
| 2023-04-28 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.71 | 0 | 0.0 | 0 | 0.0 | 293 | 28.0 | 25.0 | 29.95 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.89 | 0 | 0.0 | 0 | 0.0 | 564 | 25.05 | 22.0 | 26.95 | 20.55 |
| 2023-02-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 21.6 | 20.6 | 22.6 | 19.55 |
| 2023-01-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 20.25 | 21.05 | 21.6 | 20.0 |
| 2022-12-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 20.5 | 21.9 | 21.95 | 18.7 |
| 2022-11-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 21.7 | 22.0 | 23.45 | 19.8 |
| 2022-10-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 22.75 | 23.5 | 24.55 | 19.4 |
| 2022-09-30 | 0.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1325 | 24.05 | 20.45 | 32.3 | 20.4 |
| 2022-08-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 619 | 20.35 | 18.35 | 21.0 | 16.9 |
| 2022-07-29 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 18.25 | 18.0 | 18.35 | 16.25 |
| 2022-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3024 | 18.0 | 14.2 | 19.5 | 14.2 |
| 2022-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 14.2 | 14.0 | 14.9 | 13.5 |
| 2022-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 13.3 | 15.3 | 15.3 | 13.1 |
| 2022-03-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 15.25 | 16.0 | 16.5 | 15.15 |
| 2022-02-25 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 16.0 | 13.8 | 17.0 | 13.3 |
| 2022-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 13.7 | 18.15 | 18.15 | 13.7 |
| 2021-12-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 739 | 6.5 | 6.85 | 7.2 | 6.0 |
| 2021-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 468 | 6.85 | 5.66 | 7.5 | 5.65 |
| 2021-10-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 5.81 | 6.12 | 6.13 | 5.61 |
| 2021-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 6.1 | 6.2 | 6.6 | 5.72 |
| 2021-08-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 6.21 | 6.45 | 6.6 | 5.55 |
| 2021-07-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 991 | 6.45 | 6.84 | 9.0 | 6.31 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 617 | 6.22 | 6.8 | 7.4 | 6.13 |
| 2021-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2035 | 6.8 | 7.03 | 10.3 | 6.0 |
| 2021-04-29 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.57 | 0 | 0.0 | 0 | 0.0 | 778 | 7.43 | 6.22 | 7.67 | 5.87 |
| 2021-03-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 581 | 6.22 | 7.08 | 7.75 | 6.07 |
| 2021-02-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 6.8 | 5.1 | 6.98 | 4.73 |
| 2021-01-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 436 | 5.1 | 6.33 | 6.59 | 4.85 |
| 2020-12-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 605 | 6.39 | 7.5 | 7.5 | 6.3 |
| 2020-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.31 | 325 | 7.5 | 7.79 | 8.27 | 7.22 |
| 2020-10-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.12 | 839 | 7.79 | 9.0 | 10.95 | 7.46 |
| 2020-09-30 | 0.05 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -46 | 2.37 | 0 | 0.0 | -1 | 0.05 | 1943 | 8.3 | 9.58 | 11.6 | 7.7 |
| 2020-08-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.03 | 3405 | 9.8 | 12.1 | 13.25 | 9.21 |
| 2020-07-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.02 | 11905 | 11.0 | 8.56 | 19.95 | 7.52 |
| 2020-06-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 660 | 7.79 | 4.3 | 7.79 | 4.16 |
| 2020-05-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 4.6 | 4.94 | 5.1 | 4.37 |
| 2020-04-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 4.95 | 4.74 | 5.37 | 4.55 |
| 2020-03-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 493 | 4.77 | 5.1 | 6.5 | 4.0 |
| 2020-02-27 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 649 | 5.1 | 4.79 | 5.72 | 4.52 |
| 2020-01-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 4.7 | 4.7 | 4.99 | 4.55 |
| 2019-12-31 | 0.15 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 4.58 | 4.5 | 5.44 | 4.31 |
