| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.5, 2886 (0.0) | 8.21, 3790 (-0.06) | 2.14, 6 (+0.03) | 5.07, 7 (-0.03) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3940 | 72張 | 27.8 | 29.5 | 29.6 | 27.8 |
| 2024-11-08 | 1.5, 2886 (0.0) | 8.27, 3806 (+0.14) | 2.11, 6 (0.0) | 5.1, 7 (-0.04) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3955 | 200張 | 29.5 | 30.2 | 33.2 | 28.65 |
| 2024-11-01 | 1.5, 2895 (0.0) | 8.13, 3799 (+0.01) | 2.11, 6 (0.0) | 5.14, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3948 | 20張 | 30.0 | 30.0 | 30.0 | 28.6 |
| 2024-10-25 | 1.5, 2897 (0.0) | 8.12, 3800 (-0.02) | 2.11, 6 (+0.01) | 5.14, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3950 | 28張 | 30.0 | 29.3 | 30.0 | 29.3 |
| 2024-10-18 | 1.5, 2892 (0.0) | 8.14, 3800 (+0.02) | 2.1, 6 (+0.26) | 5.14, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3950 | 57張 | 29.3 | 29.05 | 31.6 | 28.5 |
| 2024-10-11 | 1.5, 2896 (-0.01) | 8.12, 3804 (-0.07) | 1.84, 5 (+0.03) | 5.14, 7 (-0.03) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3956 | 55張 | 29.5 | 31.1 | 31.85 | 29.5 |
| 2024-10-04 | 1.51, 2887 (0.0) | 8.19, 3801 (+0.02) | 1.81, 5 (0.0) | 5.17, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3953 | 35張 | 31.1 | 31.5 | 31.5 | 30.5 |
| 2024-09-27 | 1.51, 2881 (0.0) | 8.17, 3791 (-0.07) | 1.81, 5 (0.0) | 5.17, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3944 | 53張 | 31.8 | 32.0 | 32.2 | 31.5 |
| 2024-09-20 | 1.51, 2879 (0.0) | 8.24, 3799 (-0.12) | 1.81, 5 (0.0) | 5.16, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3951 | 33張 | 31.5 | 31.35 | 32.1 | 31.2 |
| 2024-09-13 | 1.51, 2880 (0.0) | 8.36, 3808 (-0.04) | 1.81, 5 (0.0) | 5.16, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3958 | 28張 | 31.5 | 31.9 | 33.0 | 31.1 |
| 2024-09-06 | 1.51, 2890 (-0.01) | 8.4, 3823 (-0.03) | 1.81, 5 (+0.01) | 5.15, 7 (-0.02) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3971 | 46張 | 31.9 | 31.4 | 33.3 | 30.05 |
| 2024-08-30 | 1.52, 2890 (0.0) | 8.43, 3826 (+0.03) | 1.8, 5 (0.0) | 5.17, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3974 | 54張 | 31.4 | 33.4 | 33.4 | 30.3 |
| 2024-08-23 | 1.52, 2889 (0.0) | 8.4, 3823 (+0.01) | 1.8, 5 (+0.01) | 5.16, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3972 | 136張 | 32.0 | 28.8 | 32.3 | 28.8 |
| 2024-08-16 | 1.52, 2892 (-0.01) | 8.39, 3827 (+0.04) | 1.79, 5 (0.0) | 5.16, 7 (-0.03) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3977 | 306張 | 31.85 | 30.5 | 34.8 | 30.5 |
| 2024-08-09 | 1.53, 2901 (0.0) | 8.35, 3829 (-0.08) | 1.79, 5 (+0.03) | 5.19, 7 (+0.02) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3978 | 115張 | 30.1 | 30.5 | 30.8 | 29.0 |
| 2024-08-02 | 1.53, 2899 (0.0) | 8.43, 3850 (-0.12) | 1.76, 5 (+0.01) | 5.17, 7 (+0.02) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 4001 | 113張 | 31.5 | 32.0 | 33.6 | 30.55 |
| 2024-07-26 | 1.53, 2897 (0.0) | 8.55, 3857 (-0.01) | 1.75, 5 (+0.01) | 5.15, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 4006 | 51張 | 32.0 | 32.1 | 32.7 | 31.9 |
| 2024-07-19 | 1.53, 2895 (0.0) | 8.56, 3865 (-0.04) | 1.74, 5 (0.0) | 5.15, 7 (+0.02) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 4016 | 146張 | 32.7 | 33.2 | 34.8 | 32.55 |
| 2024-07-12 | 1.53, 2894 (0.0) | 8.6, 3876 (+0.11) | 1.74, 5 (-0.3) | 5.13, 7 (+0.05) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 4024 | 1187張 | 33.25 | 35.45 | 38.95 | 32.6 |
| 2024-07-05 | 1.53, 2904 (-0.03) | 8.49, 3885 (+0.41) | 2.04, 6 (-0.82) | 5.08, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 4035 | 1667張 | 34.9 | 31.6 | 40.5 | 31.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.56, 2924 (-0.01) | 8.08, 3790 (+0.08) | 2.86, 9 (+0.01) | 5.08, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3939 | 202張 | 31.3 | 31.0 | 32.95 | 30.0 |
| 2024-06-21 | 1.57, 2926 (0.0) | 8.0, 3794 (+0.06) | 2.85, 9 (0.0) | 5.08, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3943 | 119張 | 31.3 | 32.15 | 32.2 | 31.3 |
| 2024-06-14 | 1.57, 2934 (0.0) | 7.94, 3799 (+0.03) | 2.85, 9 (-0.28) | 5.08, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3948 | 81張 | 32.0 | 31.5 | 32.1 | 31.05 |
| 2024-06-07 | 1.57, 2936 (-0.01) | 7.91, 3796 (+0.04) | 3.13, 10 (-0.03) | 5.07, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3945 | 128張 | 32.1 | 32.25 | 33.15 | 31.75 |
| 2024-05-31 | 1.58, 2938 (-0.01) | 7.87, 3793 (+0.04) | 3.16, 10 (-0.02) | 5.06, 7 (+0.03) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3943 | 187張 | 32.25 | 31.25 | 32.25 | 31.25 |
| 2024-05-24 | 1.59, 2944 (0.0) | 7.83, 3791 (+0.02) | 3.18, 10 (+0.04) | 5.03, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3941 | 106張 | 31.25 | 31.0 | 32.45 | 30.6 |
| 2024-05-17 | 1.59, 2939 (0.0) | 7.81, 3790 (-0.06) | 3.14, 10 (-0.07) | 5.02, 7 (+0.02) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3940 | 117張 | 31.0 | 31.5 | 31.5 | 30.5 |
| 2024-05-10 | 1.59, 2940 (-0.01) | 7.87, 3801 (+0.07) | 3.21, 10 (-0.05) | 5.0, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3949 | 143張 | 31.65 | 32.6 | 33.15 | 30.3 |
| 2024-05-03 | 1.6, 2938 (-0.01) | 7.8, 3796 (+0.05) | 3.26, 10 (-0.02) | 4.99, 7 (+0.03) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3945 | 171張 | 32.5 | 31.0 | 33.25 | 30.5 |
| 2024-04-26 | 1.61, 2947 (0.0) | 7.75, 3803 (+0.01) | 3.28, 10 (-0.02) | 4.96, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3952 | 37張 | 31.2 | 30.5 | 31.85 | 30.05 |
| 2024-04-19 | 1.61, 2950 (0.0) | 7.74, 3809 (+0.07) | 3.3, 10 (+0.21) | 4.95, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3958 | 90張 | 30.5 | 30.55 | 32.6 | 29.8 |
| 2024-04-12 | 1.61, 2950 (0.0) | 7.67, 3805 (+0.05) | 3.09, 9 (-0.07) | 4.94, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3957 | 163張 | 30.8 | 32.3 | 33.2 | 30.8 |
| 2024-04-03 | 1.61, 2933 (-0.01) | 7.62, 3786 (+0.08) | 3.16, 9 (-0.03) | 4.93, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3938 | 151張 | 32.3 | 31.75 | 32.95 | 30.1 |
| 2024-03-29 | 1.62, 2932 (-0.01) | 7.54, 3779 (+0.05) | 3.19, 9 (+0.01) | 4.92, 7 (+0.03) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3932 | 137張 | 31.3 | 33.4 | 33.4 | 30.05 |
| 2024-03-22 | 1.63, 2935 (-0.01) | 7.49, 3781 (-0.09) | 3.18, 9 (-0.01) | 4.89, 7 (+0.03) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3935 | 109張 | 32.7 | 32.6 | 34.5 | 31.75 |
| 2024-03-15 | 1.64, 2939 (0.0) | 7.58, 3788 (-0.14) | 3.19, 9 (+0.05) | 4.86, 7 (+0.1) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3939 | 248張 | 31.65 | 33.05 | 35.0 | 31.6 |
| 2024-03-08 | 1.64, 2910 (-0.01) | 7.72, 3775 (+0.17) | 3.14, 9 (-0.14) | 4.76, 7 (-0.14) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3923 | 508張 | 33.05 | 36.95 | 38.0 | 33.05 |
| 2024-03-01 | 1.65, 2908 (-0.01) | 7.55, 3771 (+0.11) | 3.28, 9 (-0.39) | 4.9, 7 (-0.06) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3918 | 913張 | 37.0 | 34.4 | 37.6 | 34.1 |
| 2024-02-23 | 1.66, 2888 (-0.04) | 7.44, 3706 (+0.13) | 3.67, 10 (+0.16) | 4.96, 7 (-0.57) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3856 | 711張 | 34.2 | 25.4 | 34.2 | 25.4 |
| 2024-02-16 | 1.7, 2905 (0.0) | 7.31, 3686 (+0.05) | 3.51, 10 (+0.1) | 5.53, 8 (-0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3830 | 104張 | 25.4 | 25.4 | 25.7 | 25.2 |
| 2024-02-07 | 1.7, 2905 (-0.01) | 7.26, 3683 (-0.03) | 3.41, 10 (-0.31) | 5.54, 8 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3828 | 51張 | 25.4 | 25.0 | 25.6 | 25.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.71, 2908 (+0.01) | 7.29, 3688 (0.0) | 3.72, 11 (+0.26) | 5.53, 8 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3830 | 42張 | 24.8 | 25.4 | 25.55 | 24.8 |
| 2024-01-26 | 1.7, 2901 (0.0) | 7.29, 3680 (-0.05) | 3.46, 10 (+0.5) | 5.53, 8 (-0.5) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3822 | 76張 | 25.0 | 25.1 | 25.85 | 24.85 |
| 2024-01-19 | 1.7, 2903 (-0.04) | 7.34, 3688 (-0.12) | 2.96, 9 (-0.05) | 6.03, 9 (-0.07) | 1.26, 1 (+1.26) | 72.93, 2 (-0.94) | 3829 | 26張 | 25.45 | 25.65 | 25.65 | 24.65 |
| 2024-01-12 | 1.74, 2912 (+0.01) | 7.46, 3699 (-0.03) | 3.01, 9 (+0.08) | 6.1, 9 (+0.01) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3839 | 129張 | 25.5 | 24.5 | 26.5 | 23.1 |
| 2024-01-05 | 1.73, 2910 (-0.01) | 7.49, 3699 (-0.05) | 2.93, 9 (-0.03) | 6.09, 9 (+0.02) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3840 | 88張 | 24.5 | 22.0 | 26.4 | 22.0 |
| 2023-12-29 | 1.74, 2914 (0.0) | 7.54, 3706 (-0.01) | 2.96, 9 (-0.04) | 6.07, 9 (+0.01) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3845 | 49張 | 22.0 | 23.2 | 23.2 | 22.0 |
| 2023-12-22 | 1.74, 2911 (-0.02) | 7.55, 3710 (+0.06) | 3.0, 9 (-0.07) | 6.06, 9 (0.0) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3849 | 72張 | 22.9 | 24.1 | 25.15 | 22.8 |
| 2023-12-15 | 1.76, 2909 (0.0) | 7.49, 3694 (-0.05) | 3.07, 9 (0.0) | 6.06, 9 (+0.01) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3835 | 44張 | 23.55 | 22.95 | 23.9 | 22.6 |
| 2023-12-08 | 1.76, 2911 (-0.01) | 7.54, 3703 (-0.01) | 3.07, 9 (-0.01) | 6.05, 9 (0.0) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3842 | 81張 | 23.0 | 22.0 | 25.2 | 22.0 |
| 2023-12-01 | 1.77, 2909 (0.0) | 7.55, 3701 (0.0) | 3.08, 9 (-0.01) | 6.05, 9 (+0.01) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3840 | 22張 | 22.95 | 22.0 | 22.95 | 21.9 |
| 2023-11-24 | 1.77, 2907 (-0.01) | 7.55, 3702 (-0.01) | 3.09, 9 (0.0) | 6.04, 9 (0.0) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3841 | 6張 | 22.6 | 21.7 | 22.65 | 21.7 |
| 2023-11-17 | 1.78, 2901 (0.0) | 7.56, 3694 (-0.0) | 3.09, 9 (+0.49) | 6.04, 9 (-0.51) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3833 | 12張 | 21.75 | 22.0 | 22.0 | 21.45 |
| 2023-11-10 | 1.78, 2900 (-0.01) | 7.56, 3696 (0.0) | 2.6, 8 (+0.01) | 6.55, 10 (-0.02) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3835 | 38張 | 22.0 | 22.85 | 23.6 | 22.0 |
| 2023-11-03 | 1.79, 2897 (0.0) | 7.56, 3694 (+0.02) | 2.59, 8 (0.0) | 6.57, 10 (+0.01) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3834 | 34張 | 22.85 | 21.0 | 22.85 | 21.0 |
| 2023-10-27 | 1.79, 2896 (+0.01) | 7.54, 3692 (-0.02) | 2.59, 8 (+0.02) | 6.56, 10 (0.0) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3833 | 26張 | 20.8 | 20.9 | 21.4 | 20.8 |
| 2023-10-20 | 1.78, 2897 (-0.01) | 7.56, 3696 (-0.02) | 2.57, 8 (+0.01) | 6.56, 10 (0.0) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3837 | 72張 | 20.9 | 21.8 | 22.4 | 20.9 |
| 2023-10-13 | 1.79, 2900 (0.0) | 7.58, 3699 (-0.02) | 2.56, 8 (+0.02) | 6.56, 10 (-0.04) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3840 | 58張 | 21.55 | 22.5 | 22.5 | 21.5 |
| 2023-10-06 | 1.79, 2892 (0.0) | 7.6, 3693 (-0.11) | 2.54, 8 (0.0) | 6.6, 10 (-0.02) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3834 | 50張 | 22.2 | 22.5 | 22.8 | 21.5 |
| 2023-09-28 | 1.79, 2887 (0.0) | 7.71, 3696 (+0.02) | 2.54, 8 (+0.01) | 6.62, 10 (-0.09) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3833 | 46張 | 22.5 | 22.9 | 23.1 | 22.5 |
| 2023-09-22 | 1.79, 2885 (-0.01) | 7.69, 3694 (+0.04) | 2.53, 8 (-0.04) | 6.71, 10 (-0.04) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3829 | 70張 | 22.95 | 23.2 | 23.55 | 22.7 |
| 2023-09-15 | 1.8, 2885 (0.0) | 7.65, 3697 (0.0) | 2.57, 8 (-0.1) | 6.75, 10 (+0.1) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3831 | 63張 | 24.0 | 22.0 | 24.05 | 22.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.8, 2893 (0.0) | 7.65, 3704 (-0.04) | 2.67, 8 (+0.51) | 6.65, 10 (-0.55) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3838 | 72張 | 23.0 | 23.0 | 23.95 | 22.45 |
| 2023-09-01 | 1.8, 2888 (-0.01) | 7.69, 3698 (+0.01) | 2.16, 7 (+0.01) | 7.2, 11 (-0.17) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3831 | 145張 | 22.95 | 23.05 | 24.3 | 22.8 |
| 2023-08-25 | 1.81, 2886 (0.0) | 7.68, 3694 (+0.06) | 2.15, 7 (-0.45) | 7.37, 11 (+0.38) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3825 | 64張 | 24.3 | 22.9 | 24.3 | 22.7 |
| 2023-08-18 | 1.81, 2877 (0.0) | 7.62, 3682 (-0.03) | 2.6, 8 (+0.01) | 6.99, 10 (-0.03) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3814 | 65張 | 23.0 | 23.8 | 25.8 | 23.0 |
| 2023-08-11 | 1.81, 2869 (0.0) | 7.65, 3676 (+0.02) | 2.59, 8 (-0.14) | 7.02, 10 (-0.18) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3807 | 166張 | 25.0 | 26.5 | 26.5 | 24.9 |
| 2023-08-04 | 1.81, 2869 (-0.01) | 7.63, 3680 (+0.02) | 2.73, 9 (+0.45) | 7.2, 10 (+0.83) | 0.0, 0 (-1.24) | 73.87, 2 (0.0) | 3811 | 182張 | 26.2 | 26.55 | 26.55 | 25.45 |
| 2023-07-28 | 1.82, 2873 (0.0) | 7.61, 3677 (+0.02) | 2.28, 8 (0.0) | 6.37, 9 (+0.98) | 1.24, 1 (-1.13) | 73.87, 2 (0.0) | 3807 | 215張 | 26.55 | 26.0 | 27.95 | 25.75 |
| 2023-07-21 | 1.82, 2870 (-0.01) | 7.59, 3668 (+0.11) | 2.28, 8 (-0.05) | 5.39, 8 (0.0) | 2.37, 2 (-0.18) | 73.87, 2 (0.0) | 3796 | 135張 | 26.0 | 27.0 | 27.1 | 26.0 |
| 2023-07-14 | 1.83, 2870 (-0.01) | 7.48, 3652 (+0.08) | 2.33, 8 (0.0) | 5.39, 8 (-0.04) | 2.55, 2 (-0.1) | 73.87, 2 (0.0) | 3780 | 101張 | 26.5 | 28.4 | 28.4 | 26.5 |
| 2023-07-07 | 1.84, 2881 (0.0) | 7.4, 3655 (+0.05) | 2.33, 8 (0.0) | 5.43, 8 (-0.02) | 2.65, 2 (0.0) | 73.87, 2 (0.0) | 3783 | 106張 | 27.85 | 28.55 | 28.55 | 26.3 |
| 2023-06-30 | 1.84, 2885 (0.0) | 7.35, 3657 (-0.02) | 2.33, 8 (0.0) | 5.45, 8 (+0.03) | 2.65, 2 (-0.03) | 73.87, 2 (0.0) | 3785 | 120張 | 28.1 | 27.7 | 28.8 | 27.5 |
| 2023-06-21 | 1.84, 2884 (-0.01) | 7.37, 3661 (0.0) | 2.33, 8 (+0.01) | 5.42, 8 (+0.01) | 2.68, 2 (-0.09) | 73.87, 2 (0.0) | 3789 | 89張 | 27.15 | 26.15 | 27.35 | 26.15 |
| 2023-06-16 | 1.85, 2886 (-0.01) | 7.37, 3663 (-0.02) | 2.32, 8 (-0.23) | 5.41, 8 (+0.54) | 2.77, 2 (-0.15) | 73.87, 2 (0.0) | 3791 | 101張 | 26.7 | 28.05 | 28.05 | 26.3 |
| 2023-06-09 | 1.86, 2891 (0.0) | 7.39, 3665 (+0.03) | 2.55, 8 (+0.03) | 4.87, 7 (+0.04) | 2.92, 2 (-0.13) | 73.87, 2 (0.0) | 3792 | 74張 | 27.5 | 28.3 | 28.3 | 27.0 |
| 2023-06-02 | 1.86, 2897 (-0.01) | 7.36, 3669 (-0.03) | 2.52, 8 (-0.49) | 4.83, 7 (+0.51) | 3.05, 2 (-0.04) | 73.87, 2 (0.0) | 3796 | 25張 | 28.3 | 28.75 | 29.75 | 28.1 |
| 2023-05-26 | 1.87, 2897 (-0.01) | 7.39, 3671 (-0.04) | 3.01, 9 (-0.03) | 4.32, 6 (+0.11) | 3.09, 2 (-0.12) | 73.87, 2 (0.0) | 3797 | 135張 | 27.8 | 28.85 | 29.55 | 27.1 |
| 2023-05-19 | 1.88, 2910 (-0.01) | 7.43, 3686 (-0.13) | 3.04, 9 (-0.01) | 4.21, 6 (0.0) | 3.21, 2 (-0.01) | 73.87, 2 (0.0) | 3810 | 121張 | 29.45 | 29.4 | 30.3 | 28.5 |
| 2023-05-12 | 1.89, 2914 (-0.01) | 7.56, 3698 (0.0) | 3.05, 9 (-0.22) | 4.21, 6 (0.0) | 3.22, 2 (0.0) | 73.87, 2 (0.0) | 3818 | 63張 | 29.4 | 29.1 | 29.9 | 28.6 |
| 2023-05-05 | 1.9, 2923 (-0.01) | 7.56, 3709 (-0.02) | 3.27, 10 (-0.24) | 4.21, 6 (0.0) | 3.22, 2 (-0.05) | 73.87, 2 (0.0) | 3828 | 28張 | 27.55 | 28.3 | 28.3 | 27.55 |
| 2023-04-28 | 1.91, 2925 (-2.02) | 7.58, 3707 (-8.06) | 3.51, 11 (-3.62) | 4.21, 6 (-4.45) | 3.27, 2 (-3.49) | 73.87, 2 (+27.5) | 3826 | 59張 | 28.0 | 28.2 | 28.3 | 27.0 |
| 2023-04-21 | 3.93, 2928 (-0.03) | 15.64, 3711 (-0.22) | 7.13, 11 (+0.68) | 8.66, 6 (+1.92) | 6.76, 2 (-2.11) | 46.37, 2 (0.0) | 3830 | 145張 | 28.55 | 27.35 | 29.95 | 27.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 3.96, 2941 (-0.03) | 15.86, 3744 (+0.02) | 6.45, 10 (0.0) | 6.74, 5 (0.0) | 8.87, 3 (0.0) | 46.37, 2 (0.0) | 3861 | 60張 | 26.9 | 25.05 | 26.9 | 25.05 |
| 2023-04-07 | 3.99, 2937 (0.0) | 15.84, 3736 (-0.11) | 6.45, 10 (+0.03) | 6.74, 5 (0.0) | 8.87, 3 (0.0) | 46.37, 2 (0.0) | 3854 | 27張 | 25.05 | 25.0 | 25.05 | 24.7 |
| 2023-03-31 | 3.99, 2934 (+0.01) | 15.95, 3734 (+0.05) | 6.42, 10 (+0.05) | 6.74, 5 (-2.13) | 8.87, 3 (+2.11) | 46.37, 2 (0.0) | 3852 | 72張 | 25.05 | 25.5 | 25.55 | 24.85 |
| 2023-03-24 | 3.98, 2908 (-0.01) | 15.9, 3710 (-0.33) | 6.37, 10 (0.0) | 8.87, 6 (-0.02) | 6.76, 2 (0.0) | 46.37, 2 (0.0) | 3830 | 106張 | 25.2 | 25.75 | 26.95 | 24.6 |
| 2023-03-17 | 3.99, 2900 (-0.01) | 16.23, 3714 (-0.02) | 6.37, 10 (+0.04) | 8.89, 6 (+2.09) | 6.76, 2 (-2.12) | 46.37, 2 (0.0) | 3832 | 92張 | 24.5 | 22.7 | 25.8 | 22.1 |
| 2023-03-10 | 4.0, 2872 (-0.01) | 16.25, 3694 (-0.09) | 6.33, 10 (+0.16) | 6.8, 5 (-0.05) | 8.88, 3 (0.0) | 46.37, 2 (0.0) | 3814 | 236張 | 23.5 | 20.7 | 25.0 | 20.7 |
| 2023-03-03 | 4.01, 2858 (-0.01) | 16.34, 3685 (+0.01) | 6.17, 10 (+0.05) | 6.85, 5 (0.0) | 8.88, 3 (0.0) | 46.37, 2 (0.0) | 3807 | 56張 | 20.7 | 22.0 | 22.0 | 20.55 |
| 2023-02-24 | 4.02, 2839 (-0.02) | 16.33, 3660 (-0.11) | 6.12, 10 (+0.06) | 6.85, 5 (0.0) | 8.88, 3 (0.0) | 46.37, 2 (0.0) | 3782 | 88張 | 21.6 | 20.3 | 22.6 | 20.25 |
| 2023-02-17 | 4.04, 2808 (+0.01) | 16.44, 3633 (0.0) | 6.06, 10 (+0.52) | 6.85, 5 (0.0) | 8.88, 3 (0.0) | 46.37, 2 (0.0) | 3755 | 42張 | 20.25 | 20.1 | 20.55 | 19.55 |
| 2023-02-10 | 4.03, 2796 (0.0) | 16.44, 3623 (+0.02) | 5.54, 9 (0.0) | 6.85, 5 (0.0) | 8.88, 3 (0.0) | 46.37, 2 (0.0) | 3746 | 17張 | 20.4 | 20.4 | 20.7 | 20.35 |
| 2023-02-03 | 4.03, 2797 (0.0) | 16.42, 3624 (-0.04) | 5.54, 9 (+0.02) | 6.85, 5 (0.0) | 8.88, 3 (0.0) | 46.37, 2 (0.0) | 3748 | 12張 | 20.4 | 20.45 | 20.6 | 20.25 |
| 2023-01-19 | 4.03, 2794 (0.0) | 16.46, 3622 (-0.05) | 5.52, 9 (0.0) | 6.85, 5 (0.0) | 8.88, 3 (-0.01) | 46.37, 2 (0.0) | 3746 | 16張 | 20.65 | 20.55 | 21.35 | 20.55 |
| 2023-01-13 | 4.03, 2793 (+0.01) | 16.51, 3625 (-0.1) | 5.52, 9 (0.0) | 6.85, 5 (0.0) | 8.89, 3 (+0.02) | 46.37, 2 (0.0) | 3749 | 26張 | 20.5 | 20.15 | 21.1 | 20.15 |
| 2023-01-06 | 4.02, 2792 (0.0) | 16.61, 3628 (-0.04) | 5.52, 9 (-0.02) | 6.85, 5 (0.0) | 8.87, 3 (-0.1) | 46.37, 2 (0.0) | 3751 | 57張 | 20.25 | 21.05 | 21.6 | 20.0 |
| 2022-12-30 | 4.02, 2786 (0.0) | 16.65, 3622 (-0.0) | 5.54, 9 (+0.02) | 6.85, 5 (0.0) | 8.97, 3 (-0.02) | 46.37, 2 (0.0) | 3744 | 9張 | 20.5 | 20.05 | 20.5 | 20.0 |
| 2022-12-23 | 4.02, 2771 (0.0) | 16.65, 3606 (-0.07) | 5.52, 9 (0.0) | 6.85, 5 (0.0) | 8.99, 3 (+0.02) | 46.37, 2 (0.0) | 3728 | 27張 | 20.0 | 20.0 | 20.4 | 18.7 |
| 2022-12-16 | 4.02, 2771 (0.0) | 16.72, 3613 (0.0) | 5.52, 9 (-0.01) | 6.85, 5 (+0.01) | 8.97, 3 (0.0) | 46.37, 2 (0.0) | 3735 | 23張 | 19.7 | 20.15 | 20.8 | 18.7 |
| 2022-12-09 | 4.02, 2766 (-0.02) | 16.72, 3610 (-0.04) | 5.53, 9 (-0.01) | 6.84, 5 (0.0) | 8.97, 3 (+0.02) | 46.37, 2 (0.0) | 3732 | 21張 | 20.75 | 21.3 | 21.5 | 20.6 |
| 2022-12-02 | 4.04, 2764 (-0.01) | 16.76, 3607 (-0.02) | 5.54, 9 (+0.03) | 6.84, 5 (0.0) | 8.95, 3 (-0.01) | 46.37, 2 (0.0) | 3729 | 30張 | 21.85 | 22.9 | 23.45 | 20.7 |
| 2022-11-25 | 4.05, 2764 (0.0) | 16.78, 3607 (-0.03) | 5.51, 9 (+0.01) | 6.84, 5 (0.0) | 8.96, 3 (+0.03) | 46.37, 2 (0.0) | 3729 | 27張 | 22.35 | 20.45 | 22.75 | 20.45 |
| 2022-11-18 | 4.05, 2762 (-0.01) | 16.81, 3606 (-0.03) | 5.5, 9 (0.0) | 6.84, 5 (0.0) | 8.93, 3 (+0.01) | 46.37, 2 (0.0) | 3728 | 21張 | 21.0 | 22.3 | 22.3 | 20.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 4.06, 2758 (0.0) | 16.84, 3605 (-0.11) | 5.5, 9 (0.0) | 6.84, 5 (0.0) | 8.92, 3 (+0.01) | 46.37, 2 (0.0) | 3727 | 49張 | 21.75 | 22.25 | 22.25 | 19.8 |
| 2022-11-04 | 4.06, 2755 (0.0) | 16.95, 3607 (-0.02) | 5.5, 9 (0.0) | 6.84, 5 (0.0) | 8.91, 3 (0.0) | 46.37, 2 (0.0) | 3728 | 19張 | 21.7 | 22.0 | 23.0 | 20.75 |
| 2022-10-28 | 4.06, 2753 (-0.01) | 16.97, 3607 (-0.09) | 5.5, 9 (+0.54) | 6.84, 5 (0.0) | 8.91, 3 (-0.01) | 46.37, 2 (0.0) | 3728 | 8張 | 22.75 | 21.5 | 22.75 | 21.2 |
| 2022-10-21 | 4.07, 2746 (-0.01) | 17.06, 3603 (-0.15) | 4.96, 8 (+0.03) | 6.84, 5 (0.0) | 8.92, 3 (-0.01) | 46.37, 2 (0.0) | 3723 | 58張 | 22.0 | 19.7 | 23.0 | 19.65 |
| 2022-10-14 | 4.08, 2749 (0.0) | 17.21, 3611 (-0.06) | 4.93, 8 (0.0) | 6.84, 5 (0.0) | 8.93, 3 (+0.02) | 46.37, 2 (0.0) | 3730 | 42張 | 19.65 | 21.8 | 21.8 | 19.4 |
| 2022-10-07 | 4.08, 2748 (-0.02) | 17.27, 3611 (-0.07) | 4.93, 8 (0.0) | 6.84, 5 (0.0) | 8.91, 3 (+0.03) | 46.37, 2 (0.0) | 3730 | 26張 | 23.3 | 23.5 | 24.55 | 22.5 |
| 2022-09-30 | 4.1, 2754 (-0.01) | 17.34, 3619 (-0.12) | 4.93, 8 (+0.01) | 6.84, 5 (-2.05) | 8.88, 3 (+2.12) | 46.37, 2 (0.0) | 3738 | 91張 | 24.05 | 28.5 | 28.5 | 23.65 |
| 2022-09-23 | 4.11, 2756 (-0.03) | 17.46, 3632 (-0.49) | 4.92, 8 (-0.74) | 8.89, 6 (+1.25) | 6.76, 2 (0.0) | 46.37, 2 (0.0) | 3752 | 317張 | 26.8 | 30.75 | 32.3 | 26.45 |
| 2022-09-16 | 4.14, 2757 (-0.05) | 17.95, 3661 (-0.28) | 5.66, 9 (+0.61) | 7.64, 5 (+0.01) | 6.76, 2 (0.0) | 46.37, 2 (0.0) | 3785 | 747張 | 30.5 | 21.55 | 30.6 | 21.55 |
| 2022-09-08 | 4.19, 2765 (-0.01) | 18.23, 3675 (-0.1) | 5.05, 8 (-0.01) | 7.63, 5 (+0.08) | 6.76, 2 (0.0) | 46.37, 2 (0.0) | 3798 | 116張 | 21.95 | 21.0 | 23.1 | 20.55 |
| 2022-09-02 | 4.2, 2758 (-0.03) | 18.33, 3669 (-0.2) | 5.06, 8 (-0.03) | 7.55, 5 (+0.1) | 6.76, 2 (0.0) | 46.37, 2 (0.0) | 3793 | 143張 | 20.4 | 19.45 | 21.25 | 19.35 |
| 2022-08-26 | 4.23, 2764 (0.0) | 18.53, 3686 (-0.02) | 5.09, 8 (0.0) | 7.45, 5 (+0.04) | 6.76, 2 (0.0) | 46.37, 2 (0.0) | 3810 | 46張 | 19.95 | 20.0 | 20.8 | 19.45 |
| 2022-08-19 | 4.23, 2759 (-0.05) | 18.55, 3684 (-0.06) | 5.09, 8 (+0.06) | 7.41, 5 (+0.11) | 6.76, 2 (0.0) | 46.37, 2 (0.0) | 3809 | 120張 | 20.5 | 20.85 | 21.0 | 19.75 |
| 2022-08-12 | 4.28, 2781 (-0.02) | 18.61, 3710 (-0.2) | 5.03, 8 (-0.36) | 7.3, 5 (+1.22) | 6.76, 2 (0.0) | 46.37, 2 (0.0) | 3835 | 251張 | 20.55 | 18.2 | 20.9 | 18.2 |
| 2022-08-05 | 4.3, 2785 (-0.01) | 18.81, 3734 (-0.13) | 5.39, 8 (+0.13) | 6.08, 4 (0.0) | 6.76, 2 (0.0) | 46.37, 2 (0.0) | 3859 | 109張 | 18.0 | 18.35 | 18.8 | 16.9 |
| 2022-07-29 | 4.31, 2787 (-0.01) | 18.94, 3739 (-0.05) | 5.26, 8 (+0.08) | 6.08, 4 (0.0) | 6.76, 2 (0.0) | 46.37, 2 (0.0) | 3864 | 82張 | 18.25 | 17.75 | 18.35 | 17.3 |
| 2022-07-22 | 4.32, 2788 (0.0) | 18.99, 3740 (+0.04) | 5.18, 8 (-0.04) | 6.08, 4 (0.0) | 6.76, 2 (0.0) | 46.37, 2 (0.0) | 3864 | 32張 | 17.05 | 17.3 | 17.3 | 16.25 |
| 2022-07-15 | 4.32, 2786 (0.0) | 18.95, 3742 (-0.07) | 5.22, 8 (+0.06) | 6.08, 4 (0.0) | 6.76, 2 (0.0) | 46.37, 2 (0.0) | 3867 | 14張 | 17.1 | 16.7 | 17.25 | 16.65 |
| 2022-07-08 | 4.32, 2791 (0.0) | 19.02, 3753 (+0.01) | 5.16, 8 (+0.61) | 6.08, 4 (0.0) | 6.76, 2 (0.0) | 46.37, 2 (0.0) | 3878 | 67張 | 17.35 | 17.15 | 17.5 | 17.15 |
| 2022-07-01 | 4.32, 2789 (-0.01) | 19.01, 3754 (-0.01) | 4.55, 7 (0.0) | 6.08, 4 (-1.48) | 6.76, 2 (0.0) | 46.37, 2 (+1.48) | 3880 | 76張 | 17.95 | 18.25 | 19.35 | 17.55 |
| 2022-06-24 | 4.33, 2782 (0.0) | 19.02, 3755 (-0.43) | 4.55, 7 (+0.04) | 7.56, 5 (-0.37) | 6.76, 2 (0.0) | 44.89, 2 (+0.41) | 3881 | 294張 | 18.25 | 18.4 | 19.2 | 16.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 4.33, 2778 (-0.05) | 19.45, 3772 (+0.28) | 4.51, 7 (+0.02) | 7.93, 5 (+1.85) | 6.76, 2 (-7.33) | 44.48, 2 (+5.11) | 3896 | 731張 | 18.45 | 14.3 | 19.5 | 14.3 |
| 2022-06-10 | 4.38, 2794 (-0.02) | 19.17, 3766 (-0.16) | 4.49, 7 (+0.04) | 6.08, 4 (-1.89) | 14.09, 4 (+1.47) | 39.37, 2 (+1.38) | 3896 | 1914張 | 14.75 | 14.35 | 17.2 | 14.3 |
| 2022-06-02 | 4.4, 2802 (-0.01) | 19.33, 3781 (-0.01) | 4.45, 7 (0.0) | 7.97, 5 (0.0) | 12.62, 4 (0.0) | 37.99, 2 (0.0) | 3914 | 11張 | 14.3 | 14.2 | 14.3 | 14.2 |
| 2022-05-27 | 4.41, 2803 (+0.01) | 19.34, 3783 (-0.02) | 4.45, 7 (0.0) | 7.97, 5 (0.0) | 12.62, 4 (0.0) | 37.99, 2 (0.0) | 3916 | 19張 | 14.9 | 14.5 | 14.9 | 13.9 |
| 2022-05-20 | 4.4, 2800 (0.0) | 19.36, 3783 (-0.01) | 4.45, 7 (0.0) | 7.97, 5 (0.0) | 12.62, 4 (0.0) | 37.99, 2 (0.0) | 3916 | 24張 | 14.5 | 13.5 | 14.65 | 13.5 |
| 2022-05-13 | 4.4, 2801 (0.0) | 19.37, 3788 (+0.01) | 4.45, 7 (0.0) | 7.97, 5 (0.0) | 12.62, 4 (0.0) | 37.99, 2 (0.0) | 3921 | 16張 | 14.05 | 14.0 | 14.65 | 13.75 |
| 2022-05-06 | 4.4, 2801 (0.0) | 19.36, 3789 (-0.1) | 4.45, 7 (+0.01) | 7.97, 5 (0.0) | 12.62, 4 (0.0) | 37.99, 2 (0.0) | 3922 | 11張 | 13.95 | 14.0 | 14.0 | 13.95 |
| 2022-04-29 | 4.4, 2798 (-0.01) | 19.46, 3791 (+0.03) | 4.44, 7 (+0.01) | 7.97, 5 (0.0) | 12.62, 4 (0.0) | 37.99, 2 (0.0) | 3923 | 38張 | 13.3 | 14.35 | 14.35 | 13.1 |
| 2022-04-22 | 4.41, 2799 (-0.01) | 19.43, 3792 (-0.02) | 4.43, 7 (+0.01) | 7.97, 5 (0.0) | 12.62, 4 (0.0) | 37.99, 2 (0.0) | 3925 | 1張 | 15.05 | 15.05 | 15.05 | 15.05 |
| 2022-04-15 | 4.42, 2793 (-0.01) | 19.45, 3786 (-0.03) | 4.42, 7 (+0.01) | 7.97, 5 (0.0) | 12.62, 4 (0.0) | 37.99, 2 (0.0) | 3919 | 29張 | 15.1 | 15.05 | 15.15 | 14.55 |
| 2022-04-08 | 4.43, 2791 (-0.01) | 19.48, 3784 (-0.21) | 4.41, 7 (+0.01) | 7.97, 5 (0.0) | 12.62, 4 (0.0) | 37.99, 2 (0.0) | 3917 | 11張 | 15.05 | 15.0 | 15.05 | 14.8 |
| 2022-04-01 | 4.44, 2782 (-0.01) | 19.69, 3778 (+0.07) | 4.4, 7 (0.0) | 7.97, 5 (0.0) | 12.62, 4 (0.0) | 37.99, 2 (0.0) | 3908 | 24張 | 15.3 | 15.7 | 15.7 | 15.15 |
| 2022-03-25 | 4.45, 2722 (-0.01) | 19.62, 3719 (-0.02) | 4.4, 7 (+0.03) | 7.97, 5 (0.0) | 12.62, 4 (0.0) | 37.99, 2 (0.0) | 3850 | 23張 | 15.7 | 15.5 | 16.4 | 15.2 |
| 2022-03-18 | 4.46, 2699 (-0.01) | 19.64, 3703 (0.0) | 4.37, 7 (0.0) | 7.97, 5 (0.0) | 12.62, 4 (0.0) | 37.99, 2 (0.0) | 3834 | 5張 | 15.5 | 16.15 | 16.15 | 15.5 |
| 2022-03-11 | 4.47, 2653 (+0.02) | 19.64, 3656 (-0.22) | 4.37, 7 (+0.07) | 7.97, 5 (0.0) | 12.62, 4 (0.0) | 37.99, 2 (0.0) | 3787 | 20張 | 16.2 | 16.3 | 16.3 | 16.0 |
| 2022-03-04 | 4.45, 2642 (-0.01) | 19.86, 3660 (-0.13) | 4.3, 7 (+0.6) | 7.97, 5 (0.0) | 12.62, 4 (0.0) | 37.99, 2 (0.0) | 3789 | 45張 | 16.2 | 16.0 | 16.5 | 15.5 |
| 2022-02-25 | 4.46, 2595 (0.0) | 19.99, 3615 (-0.11) | 3.7, 6 (0.0) | 7.97, 5 (0.0) | 12.62, 4 (0.0) | 37.99, 2 (0.0) | 3744 | 50張 | 16.0 | 15.6 | 16.6 | 15.35 |
| 2022-02-18 | 4.46, 2536 (-0.04) | 20.1, 3558 (+0.1) | 3.7, 6 (0.0) | 7.97, 5 (0.0) | 12.62, 4 (0.0) | 37.99, 2 (0.0) | 3686 | 84張 | 15.95 | 14.3 | 17.0 | 14.3 |
| 2022-02-11 | 4.5, 2532 (+0.01) | 20.0, 3555 (-0.05) | 3.7, 6 (0.0) | 7.97, 5 (0.0) | 12.62, 4 (0.0) | 37.99, 2 (0.0) | 3684 | 26張 | 14.2 | 13.8 | 14.3 | 13.3 |
