. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-216.12 (0.0)0.0 (0.0)0.28 (0.0)-1017.5400.011.755724.924.724.9524.65
2024-11-206.12 (-0.02)0.0 (0.0)0.28 (0.0)-612.2400.000.04924.824.624.9524.6
2024-11-196.14 (-0.04)0.0 (0.0)0.28 (0.0)-33.2600.000.09224.7524.6525.0524.35
2024-11-186.18 (-0.04)0.0 (0.0)0.28 (0.0)-5646.2800.000.012124.725.0525.0524.65
2024-11-156.22 (-0.01)0.0 (0.0)0.28 (0.0)-5532.7400.000.016824.725.025.124.7
2024-11-146.23 (0.0)0.0 (0.0)0.28 (0.0)-62.2600.000.026524.725.8525.8524.7
2024-11-136.23 (-0.02)0.0 (0.0)0.28 (0.0)-168.5100.000.018825.5525.6525.725.35
2024-11-126.25 (-0.06)0.0 (0.0)0.28 (0.0)-6436.7800.000.017425.2525.525.725.2
2024-11-116.31 (+0.11)0.0 (0.0)0.28 (0.0)-2621.6700.000.012025.525.325.625.3
2024-11-086.2 (-0.02)0.0 (0.0)0.28 (0.0)-4131.300.000.013125.325.525.625.3
2024-11-076.22 (-0.01)0.0 (0.0)0.28 (0.0)-64.6500.000.012925.525.425.6525.4
2024-11-066.23 (-0.01)0.0 (0.0)0.28 (0.0)00.000.000.09325.4525.6525.9525.4
2024-11-056.24 (-0.01)0.0 (0.0)0.28 (0.0)3822.2200.000.017125.525.6525.825.4
2024-11-046.25 (-0.02)0.0 (0.0)0.28 (0.0)-1710.0600.000.016925.7526.1526.1525.75
2024-11-016.27 (+0.01)0.0 (0.0)0.28 (0.0)85.3700.000.014926.1526.2526.2525.9
2024-10-306.26 (-0.07)0.0 (0.0)0.28 (0.0)-5236.6200.000.014226.2526.7526.826.25
2024-10-296.33 (-0.04)0.0 (0.0)0.28 (0.0)-2510.9600.000.022826.526.7526.826.1
2024-10-286.37 (-0.03)0.0 (0.0)0.28 (0.0)-5115.9900.000.031926.226.7527.126.1
2024-10-256.4 (+0.05)0.0 (0.0)0.28 (0.0)558.8900.010.1661926.6526.2526.826.2
2024-10-246.35 (0.0)0.0 (0.0)0.28 (0.0)157.6900.000.019525.825.6526.325.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-236.35 (+0.02)0.0 (0.0)0.28 (0.0)77.9500.000.08825.6525.825.8525.65
2024-10-226.33 (+0.02)0.0 (0.0)0.28 (0.0)2220.5600.000.010725.825.726.025.7
2024-10-216.31 (+0.02)0.0 (0.0)0.28 (0.0)2528.0900.000.08925.6525.725.925.6
2024-10-186.29 (0.0)0.0 (0.0)0.28 (0.0)22.200.000.09125.725.825.8525.65
2024-10-176.29 (+0.03)0.0 (0.0)0.28 (0.0)1620.2500.0-11.277925.7525.6525.925.6
2024-10-166.26 (+0.01)0.0 (0.0)0.28 (0.0)1412.1700.000.011525.5525.5525.925.55
2024-10-156.25 (+0.04)0.0 (0.0)0.28 (0.0)3643.3700.000.08325.6525.525.725.5
2024-10-146.21 (+0.09)0.0 (0.0)0.28 (0.0)3716.0900.000.023025.5525.7525.7525.2
2024-10-116.12 (0.0)0.0 (0.0)0.28 (0.0)21.4900.000.013425.6525.7525.7525.5
2024-10-096.12 (-0.01)0.0 (0.0)0.28 (0.0)-3410.6200.000.032025.6526.326.4525.65
2024-10-086.13 (+0.04)0.0 (0.0)0.28 (0.0)-308.6700.010.2934626.1525.926.4525.7
2024-10-076.09 (-0.05)0.0 (0.0)0.28 (0.0)42.500.000.016025.8525.5525.8525.55
2024-10-046.14 (-0.12)0.0 (0.0)0.28 (0.0)-86.4500.000.012425.625.4525.825.45
2024-10-016.26 (+0.1)0.0 (0.0)0.28 (0.0)34.2300.000.07125.525.425.7525.4
2024-09-306.16 (+0.03)0.0 (0.0)0.28 (0.0)3321.5700.000.015325.525.625.9525.5
2024-09-276.13 (+0.04)0.0 (0.0)0.28 (0.0)4333.0800.000.013025.7525.425.825.3
2024-09-266.09 (-0.1)0.0 (0.0)0.28 (0.0)-11445.7800.000.024925.325.625.625.3
2024-09-256.19 (0.0)0.0 (0.0)0.28 (0.0)-109.1700.000.010925.4525.4525.5525.4
2024-09-246.19 (-0.05)0.0 (0.0)0.28 (0.0)-5936.6500.000.016125.425.625.7525.35
2024-09-236.24 (-0.04)0.0 (0.0)0.28 (0.0)-4022.8600.000.017525.625.7525.7525.4
2024-09-206.28 (0.0)0.0 (0.0)0.28 (0.0)-53.700.000.013525.7525.9526.025.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-196.28 (0.0)0.0 (0.0)0.28 (0.0)68.000.0-11.337525.7525.7525.925.7
2024-09-186.28 (0.0)0.0 (0.0)0.28 (0.0)-10.7500.010.7513425.7525.625.9525.6
2024-09-166.28 (+0.03)0.0 (0.0)0.28 (0.0)3928.6800.0-10.7413625.6525.525.825.5
2024-09-136.25 (+0.03)0.0 (0.0)0.28 (0.0)2917.5800.000.016525.525.625.625.3
2024-09-126.22 (-0.01)0.0 (0.0)0.28 (0.0)-147.9100.000.017725.425.725.825.4
2024-09-116.23 (+0.03)0.0 (0.0)0.28 (0.0)2711.5400.000.023425.525.9526.025.5
2024-09-106.2 (-0.01)0.0 (0.0)0.28 (0.0)-2618.0600.000.014425.8526.0526.225.8
2024-09-096.21 (0.0)0.0 (0.0)0.28 (0.0)-75.8300.000.012025.926.326.325.85
2024-09-066.21 (+0.01)0.0 (0.0)0.28 (0.0)1513.6400.000.011025.8525.726.125.7
2024-09-056.2 (-0.04)0.0 (0.0)0.28 (0.0)-2411.2100.000.021425.925.7526.425.6
2024-09-046.24 (-0.04)0.0 (0.0)0.28 (0.0)-4922.3700.000.021925.7526.2526.325.4
2024-09-036.28 (-0.01)0.0 (0.0)0.28 (0.0)-1620.7800.000.07726.6527.1527.1526.6
2024-09-026.29 (-0.03)0.0 (0.0)0.28 (0.0)-4318.7800.000.022926.7527.127.326.75
2024-08-306.32 (-0.27)0.0 (0.0)0.28 (0.0)-6621.2200.000.031127.127.3527.7527.1
2024-08-296.59 (-0.01)0.0 (0.0)0.28 (0.0)11.0500.000.09527.4527.4527.627.45
2024-08-286.6 (+0.03)0.0 (0.0)0.28 (0.0)3114.900.000.020827.5527.527.827.35
2024-08-276.57 (+0.02)0.0 (0.0)0.28 (0.0)4032.5200.000.012327.6527.627.727.35
2024-08-266.55 (+0.03)0.0 (0.0)0.28 (0.0)3317.8400.000.018527.427.527.927.4
2024-08-236.52 (+0.18)0.0 (0.0)0.28 (0.0)19338.7600.000.049827.427.5527.5527.2
2024-08-226.34 (+0.02)0.0 (0.0)0.28 (0.0)4213.9500.010.3330127.5527.8527.927.3
2024-08-216.32 (+0.02)0.0 (0.0)0.28 (0.0)187.1700.000.025127.327.5527.827.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-206.3 (+0.06)0.0 (0.0)0.28 (0.0)6916.3500.0-10.2442227.3527.127.6527.0
2024-08-196.24 (-0.15)0.0 (0.0)0.28 (0.0)-17022.4900.010.1375627.127.427.726.9
2024-08-166.39 (+0.04)0.0 (0.0)0.28 (0.0)4416.1200.000.027326.126.026.325.6
2024-08-156.35 (+0.05)0.0 (0.0)0.28 (0.0)5035.9700.000.013925.8525.7525.9525.6
2024-08-146.3 (-0.06)0.0 (0.0)0.28 (0.0)-74.4900.0-10.6415625.7525.7526.025.55
2024-08-136.36 (+0.06)0.0 (0.0)0.28 (0.0)6325.6100.010.4124625.7525.525.8525.35
2024-08-126.3 (+0.03)0.0 (0.0)0.28 (0.0)2611.5600.0-10.4422525.625.626.025.5
2024-08-096.27 (0.0)0.0 (0.0)0.28 (0.0)41.9500.010.4920525.4526.126.125.45
2024-08-086.27 (-0.13)0.0 (0.0)0.28 (0.0)146.5100.000.021525.525.726.025.4
2024-08-076.4 (+0.09)0.0 (0.0)0.28 (0.0)9124.8600.030.8236625.724.826.824.8
2024-08-066.31 (-0.04)0.0 (0.0)0.28 (0.0)-364.4700.0-10.1280624.825.325.924.0
2024-08-056.35 (+0.01)0.0 (0.0)0.28 (0.0)151.7700.000.084825.1526.8526.8525.1
2024-08-026.34 (-0.04)0.0 (0.0)0.28 (0.0)-5116.1900.000.031527.227.727.827.15
2024-08-016.38 (+0.23)0.0 (0.0)0.28 (0.0)24543.9900.000.055727.727.7528.427.35
2024-07-316.15 (0.0)0.0 (0.0)0.28 (0.0)20.700.000.028427.628.1528.3527.5
2024-07-306.15 (+0.07)0.0 (0.0)0.28 (0.0)5915.7300.000.037528.227.528.3527.05
2024-07-296.08 (-0.03)0.0 (0.0)0.28 (0.0)-312.8500.0-10.09108627.5529.5529.5527.5
2024-07-266.11 (-0.05)0.0 (0.0)0.28 (0.0)-317.5100.000.041329.429.629.728.95
2024-07-236.16 (+0.12)0.0 (0.0)0.28 (0.0)12523.8500.000.052429.629.730.5529.5
2024-07-226.04 (+0.1)0.0 (0.0)0.28 (0.0)11511.900.000.096629.429.930.829.15
2024-07-195.94 (-0.17)0.0 (0.0)0.28 (0.0)-18317.600.000.0104029.630.730.7529.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-186.11 (-0.08)0.0 (0.0)0.28 (0.0)-18211.6200.0-10.06156630.531.231.8530.5
2024-07-176.19 (+0.28)0.0 (0.0)0.28 (0.0)34443.600.000.078930.930.1530.9530.15
2024-07-165.91 (-0.1)0.0 (0.0)0.28 (0.0)-10820.3800.000.053030.130.531.030.05
2024-07-156.01 (+0.11)0.0 (0.0)0.28 (0.0)1117.800.000.0142330.529.731.329.3
2024-07-125.9 (-0.08)0.0 (0.0)0.28 (0.0)132.9900.0-30.6943529.529.730.1529.5
2024-07-115.98 (+0.03)0.0 (0.0)0.28 (0.0)324.2900.000.074629.530.4530.4529.4
2024-07-105.95 (-0.01)0.0 (0.0)0.28 (0.0)-162.9700.030.5653830.430.3530.930.2
2024-07-095.96 (+0.11)0.0 (0.0)0.28 (0.0)00.000.000.086230.3531.0531.229.9
2024-07-085.85 (-0.18)0.0 (0.0)0.28 (0.0)-1909.7400.0-20.1195031.0531.331.830.65
2024-07-056.03 (+0.28)0.0 (0.0)0.28 (0.0)59929.6700.030.15201931.029.331.229.3
2024-07-045.75 (+0.06)0.0 (0.0)0.28 (0.0)9114.0200.000.064929.2529.6529.7529.0
2024-07-035.69 (+0.09)0.0 (0.0)0.28 (0.0)12719.0400.000.066729.6529.8529.929.3
2024-07-025.6 (+0.24)0.0 (0.0)0.28 (0.0)24220.1800.000.0119929.4530.4530.4529.4
2024-07-015.36 (0.0)0.0 (0.0)0.28 (0.0)-252.2200.000.0112630.430.530.929.85
2024-06-285.36 (+0.11)0.0 (0.0)0.28 (0.0)1348.4400.000.0158830.130.0531.230.05
2024-06-275.25 (-0.23)0.0 (0.0)0.28 (0.0)-43012.100.000.0355330.030.9531.729.9
2024-06-265.48 (+0.14)0.0 (0.0)0.28 (+0.02)1153.8100.0170.56301630.6529.0530.9528.5
2024-06-255.34 (-0.38)0.0 (0.0)0.26 (0.0)-51214.1600.010.03361629.029.929.928.65
2024-06-245.72 (+0.12)0.0 (0.0)0.26 (0.0)1245.000.040.16247828.7527.229.0526.95
2024-06-215.6 (-0.06)0.0 (0.0)0.26 (0.0)-6710.5700.020.3263426.9526.6527.7526.65
2024-06-205.66 (+0.12)0.0 (0.0)0.26 (+0.01)12221.2200.030.5257526.5527.327.326.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-195.54 (-0.08)0.0 (0.0)0.25 (0.0)-8527.1600.000.031326.427.027.126.4
2024-06-185.62 (+0.02)0.0 (0.0)0.25 (0.0)93.5300.000.025527.027.1527.1526.7
2024-06-175.6 (+0.07)0.0 (0.0)0.25 (0.0)7121.6500.000.032826.826.5527.426.55
2024-06-145.53 (+0.03)0.0 (0.0)0.25 (0.0)124.4900.000.026726.5526.626.826.5
2024-06-135.5 (0.0)0.0 (0.0)0.25 (0.0)41.500.020.7526626.5526.927.0526.45
2024-06-125.5 (-0.03)0.0 (0.0)0.25 (0.0)-316.7500.020.4445926.8527.8527.8526.85
2024-06-115.53 (+0.02)0.0 (0.0)0.25 (0.0)446.3500.000.069327.5527.528.527.4
2024-06-075.51 (+0.06)0.0 (0.0)0.25 (0.0)8536.3200.000.023427.1527.0527.426.6
2024-06-065.45 (-0.02)0.0 (0.0)0.25 (0.0)-61.100.000.054426.9528.1528.1526.9
2024-06-055.47 (-0.1)0.0 (0.0)0.25 (0.0)-10614.3200.000.074027.6527.6528.627.5
2024-06-045.57 (+0.04)0.0 (0.0)0.25 (0.0)487.7500.000.061927.527.727.7527.25
2024-06-035.53 (-0.13)0.0 (0.0)0.25 (0.0)-1924.3500.000.0441627.7528.929.627.5
2024-05-315.66 (+0.09)0.0 (0.0)0.25 (0.0)862.800.000.0307528.226.228.226.15
2024-05-305.57 (-0.09)0.0 (0.0)0.25 (0.0)-7716.7800.0-10.2245925.6526.0526.4525.65
2024-05-295.66 (+0.08)0.0 (0.0)0.25 (0.0)8612.4800.010.1568926.2525.5526.525.35
2024-05-285.58 (+0.04)0.0 (0.0)0.25 (0.0)3724.500.000.015125.5525.625.7525.5
2024-05-275.54 (+0.03)0.0 (0.0)0.25 (0.0)3310.4100.010.3231725.624.925.7524.9
2024-05-245.51 (-0.02)0.0 (0.0)0.25 (0.0)-147.000.000.020024.925.025.4524.8
2024-05-235.53 (0.0)0.0 (0.0)0.25 (0.0)-127.2300.010.616625.025.325.625.0
2024-05-225.53 (+0.02)0.0 (0.0)0.25 (0.0)1113.7500.000.08025.425.425.525.3
2024-05-215.51 (+0.17)0.0 (0.0)0.25 (0.0)-1522.7300.000.06625.4525.425.625.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-205.34 (+0.06)0.0 (0.0)0.25 (0.0)6133.5200.000.018225.425.525.725.3
2024-05-175.28 (+0.05)0.0 (0.0)0.25 (0.0)4623.3500.000.019725.525.125.625.05
2024-05-165.23 (-0.03)0.0 (0.0)0.25 (0.0)-3022.0600.021.4713625.025.225.4525.0
2024-05-155.26 (-0.01)0.0 (0.0)0.25 (+0.01)-44.000.022.010025.1525.325.3525.1
2024-05-145.27 (+0.03)0.0 (0.0)0.24 (0.0)4431.8800.000.013825.325.2525.625.25
2024-05-135.24 (+0.02)0.0 (0.0)0.24 (0.0)3530.700.021.7511424.9525.025.124.9
2024-05-105.22 (0.0)0.0 (0.0)0.24 (0.0)68.5700.011.437025.025.125.1524.95
2024-05-095.22 (0.0)0.0 (0.0)0.24 (0.0)1517.8600.000.08424.9525.025.1524.9
2024-05-085.22 (+0.04)0.0 (0.0)0.24 (0.0)6224.0300.020.7825824.924.9525.524.8
2024-05-075.18 (-0.01)0.0 (0.0)0.24 (0.0)159.800.010.6515324.925.125.124.8
2024-05-065.19 (+0.02)0.0 (0.0)0.24 (0.0)137.100.021.0918324.925.4525.4524.9
2024-05-035.17 (-0.02)0.0 (0.0)0.24 (0.0)-189.8900.000.018225.225.3525.425.2
2024-05-025.19 (0.0)0.0 (0.0)0.24 (0.0)74.6400.010.6615125.325.3525.425.25
2024-04-305.19 (-0.03)0.0 (0.0)0.24 (0.0)-196.7400.000.028225.325.626.025.3
2024-04-295.22 (-0.01)0.0 (0.0)0.24 (0.0)10.700.000.014225.525.426.025.4
2024-04-265.23 (+0.05)0.0 (0.0)0.24 (0.0)5320.9500.000.025325.525.626.025.5
2024-04-255.18 (+0.02)0.0 (0.0)0.24 (0.0)2922.6600.000.012825.425.625.625.35
2024-04-245.16 (+0.04)0.0 (0.0)0.24 (0.0)4335.8300.000.012025.625.325.6525.3
2024-04-235.12 (-0.01)0.0 (0.0)0.24 (0.0)1515.4600.000.09725.2525.425.6525.25
2024-04-225.13 (+0.01)0.0 (0.0)0.24 (0.0)-21.4800.000.013525.225.1525.7525.15
2024-04-195.12 (+0.01)0.0 (0.0)0.24 (+0.01)-72.1300.051.5232925.426.0526.1525.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-185.11 (+0.03)0.0 (0.0)0.23 (0.0)3020.1300.010.6714926.0526.026.325.8
2024-04-175.08 (-0.02)0.0 (0.0)0.23 (0.0)-2312.1100.000.019026.025.5526.3525.55
2024-04-165.1 (+0.02)0.0 (0.0)0.23 (0.0)153.8200.030.7639325.525.9526.225.5
2024-04-155.08 (-0.01)0.0 (0.0)0.23 (0.0)-397.8600.000.049626.0526.5526.5526.0
2024-04-125.09 (-0.06)0.0 (0.0)0.23 (0.0)-12720.6500.000.061526.8527.3527.3526.8
2024-04-115.15 (0.0)0.0 (0.0)0.23 (0.0)-262.7200.000.095627.427.327.7526.9
2024-04-105.15 (-0.08)0.0 (0.0)0.23 (0.0)-1836.5500.0-50.18279228.0528.628.6528.0
2024-04-095.23 (-0.02)0.0 (0.0)0.23 (0.0)-1097.0600.010.06154527.2525.3527.325.1
2024-04-085.25 (+0.08)0.0 (0.0)0.23 (0.0)8628.100.000.030625.3525.025.5525.0
2024-04-035.17 (-0.02)0.0 (0.0)0.23 (0.0)-53.6800.010.7413625.025.025.0524.85
2024-04-025.19 (+0.01)0.0 (0.0)0.23 (0.0)1010.8700.000.09225.125.225.225.05
2024-04-015.18 (+0.12)0.0 (0.0)0.23 (0.0)13656.200.0-10.4124225.124.8525.124.85
2024-03-295.06 (-0.07)0.0 (0.0)0.23 (0.0)-2317.0400.010.7413525.024.825.024.55
2024-03-285.13 (-0.02)0.0 (0.0)0.23 (0.0)00.000.0-10.5219224.6524.925.024.65
2024-03-275.15 (+0.06)0.0 (0.0)0.23 (0.0)5126.4200.000.019324.8524.625.024.5
2024-03-265.09 (-0.07)0.0 (0.0)0.23 (0.0)-8029.0900.010.3627524.625.125.1524.6
2024-03-255.16 (+0.06)0.0 (0.0)0.23 (0.0)6932.700.000.021125.0524.9525.224.85
2024-03-225.1 (-0.03)0.0 (0.0)0.23 (0.0)-85.6300.000.014224.9525.125.224.85
2024-03-215.13 (-0.02)0.0 (0.0)0.23 (0.0)-298.8100.010.332925.0524.7525.1524.65
2024-03-205.15 (-0.12)0.0 (0.0)0.23 (0.0)-195.9200.000.032124.7525.025.224.6
2024-03-195.27 (-0.06)0.0 (0.0)0.23 (0.0)-4518.1500.000.024825.025.225.324.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-185.33 (+0.01)0.0 (0.0)0.23 (0.0)159.0900.000.016525.226.026.025.1
2024-03-155.32 (0.0)0.0 (0.0)0.23 (0.0)-98.3300.000.010825.325.625.625.25
2024-03-145.32 (+0.02)0.0 (0.0)0.23 (0.0)4930.8200.000.015925.3525.5525.725.3
2024-03-135.3 (+0.08)0.0 (0.0)0.23 (0.0)9228.0500.000.032825.526.0526.225.2
2024-03-125.22 (+0.08)0.0 (0.0)0.23 (0.0)8831.3200.000.028125.925.826.2525.8
2024-03-115.14 (+0.06)0.0 (0.0)0.23 (0.0)5329.4400.000.018025.625.4525.8525.3
2024-03-085.08 (-0.09)0.0 (0.0)0.23 (0.0)-21619.9600.000.0108225.4525.1526.925.15
2024-03-075.17 (+0.12)0.0 (0.0)0.23 (+0.04)715.0900.0423.01139524.6525.725.824.15
2024-03-065.05 (-0.05)0.0 (0.0)0.19 (0.0)-4815.6900.030.9830626.026.226.226.0
2024-03-055.1 (+0.03)0.0 (0.0)0.19 (0.0)229.2800.062.5323726.1526.426.526.0
2024-03-045.07 (-0.04)0.0 (0.0)0.19 (+0.01)-8812.6100.071.069826.026.726.726.0
2024-03-015.11 (-0.01)0.0 (0.0)0.18 (0.0)-4619.0900.031.2424126.626.9526.9526.6
2024-02-295.12 (-0.03)0.0 (0.0)0.18 (+0.01)-3313.9200.031.2723726.8527.027.3526.85
2024-02-275.15 (+0.01)0.0 (0.0)0.17 (0.0)1211.7600.000.010227.127.527.527.0
2024-02-265.14 (+0.07)0.0 (0.0)0.17 (0.0)7239.1300.000.018427.2527.0527.3527.0
2024-02-235.07 (-0.03)0.0 (0.0)0.17 (0.0)-217.3200.010.3528726.927.227.226.9
2024-02-225.1 (0.0)0.0 (0.0)0.17 (0.0)-96.1200.000.014727.227.3527.4527.15
2024-02-215.1 (+0.03)0.0 (0.0)0.17 (0.0)2221.3600.000.010327.427.527.527.15
2024-02-205.07 (+0.01)0.0 (0.0)0.17 (0.0)1310.6600.000.012227.2527.5527.5527.25
2024-02-195.06 (+0.02)0.0 (0.0)0.17 (0.0)4130.600.000.013427.427.2527.627.25
2024-02-165.04 (+0.04)0.0 (0.0)0.17 (0.0)4532.8500.000.013727.427.027.527.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-155.0 (+0.04)0.0 (0.0)0.17 (0.0)3917.7300.020.9122027.1526.927.1526.6
2024-02-054.96 (-0.16)0.0 (0.0)0.17 (0.0)-6927.4900.000.025126.827.0527.0526.8
2024-02-025.12 (-0.01)0.0 (0.0)0.17 (0.0)-1110.3800.000.010627.0527.1527.227.05
2024-02-015.13 (+0.05)0.0 (0.0)0.17 (0.0)4128.0800.000.014627.1527.127.3527.0
2024-01-315.08 (+0.02)0.0 (0.0)0.17 (0.0)21.3500.000.014827.127.227.227.0
2024-01-305.06 (-0.03)0.0 (0.0)0.17 (0.0)-4320.5700.000.020927.127.127.227.0
2024-01-295.09 (-0.04)0.0 (0.0)0.17 (0.0)-10729.6400.000.036127.127.5527.827.0
2024-01-265.13 (-0.04)0.0 (0.0)0.17 (0.0)-2427.5900.000.08727.2527.4527.4527.25
2024-01-255.17 (-0.05)0.0 (0.0)0.17 (0.0)-6647.1400.010.7114027.4528.128.127.4
2024-01-245.22 (+0.06)0.0 (0.0)0.17 (0.0)6426.1200.000.024527.9527.8528.127.6
2024-01-235.16 (+0.02)0.0 (0.0)0.17 (0.0)1113.7500.000.08027.427.4527.5527.35
2024-01-225.14 (+0.02)0.0 (0.0)0.17 (0.0)910.1100.000.08927.4527.627.627.35
2024-01-195.12 (+0.03)0.0 (0.0)0.17 (0.0)2321.500.000.010727.4527.327.527.25
2024-01-185.09 (0.0)0.0 (0.0)0.17 (0.0)-1815.1300.000.011927.2527.227.3527.1
2024-01-175.09 (-0.25)0.0 (0.0)0.17 (0.0)-9134.7300.041.5326227.227.627.627.15
2024-01-165.34 (-0.02)0.0 (0.0)0.17 (0.0)-3033.7100.000.08927.627.727.8527.5
2024-01-155.36 (+0.06)0.0 (0.0)0.17 (0.0)7242.600.000.016927.727.728.127.7
2024-01-125.3 (0.0)0.0 (0.0)0.17 (0.0)-65.500.000.010927.727.8528.027.55
2024-01-115.3 (+0.02)0.0 (0.0)0.17 (0.0)2223.1600.000.09527.627.727.727.55
2024-01-105.28 (+0.02)0.0 (0.0)0.17 (0.0)157.7300.021.0319427.5527.9527.9527.5
2024-01-095.26 (-0.1)0.0 (0.0)0.17 (0.0)-5729.6900.021.0419227.928.328.327.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-085.36 (-0.07)0.0 (0.0)0.17 (0.0)118.6600.000.012728.328.2528.4528.2
2024-01-055.43 (+0.1)0.0 (0.0)0.17 (0.0)11057.5900.000.019128.2528.1528.628.15
2024-01-045.33 (-0.03)0.0 (0.0)0.17 (0.0)-2916.9600.000.017128.1528.528.828.15
2024-01-035.36 (0.0)0.0 (0.0)0.17 (+0.01)-41.6800.072.9423828.528.9529.2528.5
2024-01-025.36 (-0.03)0.0 (0.0)0.16 (0.0)-4711.5200.0-30.7440828.829.7529.7528.75
2023-12-295.39 (-0.12)0.0 (0.0)0.16 (0.0)-545.7800.0-30.3293529.7528.430.028.25
2023-12-285.51 (-0.11)0.0 (0.0)0.16 (0.0)1111.8300.000.09328.328.5528.5528.15
2023-12-275.62 (+0.09)0.0 (0.0)0.16 (0.0)9542.600.0-10.4522328.328.428.528.15
2023-12-265.53 (+0.05)0.0 (0.0)0.16 (0.0)5943.0700.000.013728.0528.0528.427.9
2023-12-255.48 (+0.06)0.0 (0.0)0.16 (-0.01)9923.1300.0-30.742828.0528.228.828.0
2023-12-225.42 (-0.07)0.0 (0.0)0.17 (0.0)-918.500.0-70.65107028.228.129.128.1
2023-12-215.49 (+0.02)0.0 (0.0)0.17 (0.0)1610.600.042.6515127.427.427.727.3
2023-12-205.47 (+0.05)0.0 (0.0)0.17 (0.0)4227.4500.000.015327.3527.1527.5527.15
2023-12-195.42 (-0.02)0.0 (0.0)0.17 (0.0)-4123.0300.010.5617827.2527.3527.3527.1
2023-12-185.44 (-0.03)0.0 (0.0)0.17 (0.0)68.000.000.07527.3527.327.527.3
2023-12-155.47 (+0.04)0.0 (0.0)0.17 (0.0)3618.1800.010.5119827.327.327.6527.3
2023-12-145.43 (-0.03)0.0 (0.0)0.17 (0.0)-10.6700.000.014927.327.2527.6527.25
2023-12-135.46 (+0.01)0.0 (0.0)0.17 (0.0)-41.2700.000.031427.2527.5527.627.25
2023-12-125.45 (0.0)0.0 (0.0)0.17 (0.0)-13526.6800.000.050627.628.228.3527.5
2023-12-115.45 (-0.03)0.0 (0.0)0.17 (0.0)-5122.0800.000.023128.028.128.1528.0
2023-12-085.48 (-0.05)0.0 (0.0)0.17 (0.0)-6723.7600.000.028228.1528.4528.4528.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-075.53 (+0.03)0.0 (0.0)0.17 (0.0)3110.6200.000.029228.328.428.9528.3
2023-12-065.5 (0.0)0.0 (0.0)0.17 (0.0)61.6400.000.036628.2528.3528.628.1
2023-12-055.5 (-0.08)0.0 (0.0)0.17 (0.0)-7941.3600.000.019128.228.8528.8528.15
2023-12-045.58 (+0.11)0.0 (0.0)0.17 (0.0)12350.4100.010.4124428.6528.228.8528.2
2023-12-015.47 (-0.06)0.0 (0.0)0.17 (0.0)247.9200.000.030328.128.328.6528.1
2023-11-305.53 (-0.01)0.0 (0.0)0.17 (0.0)-42.5600.000.015628.228.528.5528.2
2023-11-295.54 (-0.02)0.0 (0.0)0.17 (0.0)-2513.1600.000.019028.428.428.528.2
2023-11-285.56 (-0.03)0.0 (0.0)0.17 (0.0)-2716.8800.000.016028.428.828.828.35
2023-11-275.59 (+0.1)0.0 (0.0)0.17 (0.0)10318.4900.000.055728.5528.429.228.4
2023-11-245.49 (0.0)0.0 (0.0)0.17 (0.0)00.000.010.6116328.328.628.728.2
2023-11-235.49 (0.0)0.0 (0.0)0.17 (0.0)32.6100.000.011528.528.4528.728.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-216.12 (-0.1)0.0 (0.0)0.28 (0.0)-7523.4400.010.3132024.925.0525.0524.35
2024-11-156.22 (+0.02)0.0 (0.0)0.28 (0.0)-16718.2100.000.091724.725.325.8524.7
2024-11-086.2 (-0.07)0.0 (0.0)0.28 (0.0)-263.7400.000.069525.326.1526.1525.3
2024-11-016.27 (-0.13)0.0 (0.0)0.28 (0.0)-12014.2900.000.084026.1526.7527.125.9
2024-10-256.4 (+0.11)0.0 (0.0)0.28 (0.0)12411.2700.010.09110026.6525.726.825.6
2024-10-186.29 (+0.17)0.0 (0.0)0.28 (0.0)10517.500.0-10.1760025.725.7525.925.2
2024-10-116.12 (-0.02)0.0 (0.0)0.28 (0.0)-586.0400.010.196125.6525.5526.4525.5
2024-10-046.14 (+0.01)0.0 (0.0)0.28 (0.0)288.000.000.035025.625.625.9525.4
2024-09-276.13 (-0.15)0.0 (0.0)0.28 (0.0)-18021.7900.000.082625.7525.7525.825.3
2024-09-206.28 (+0.03)0.0 (0.0)0.28 (0.0)398.1100.0-10.2148125.7525.526.025.5
2024-09-136.25 (+0.04)0.0 (0.0)0.28 (0.0)91.0700.000.084125.526.326.325.3
2024-09-066.21 (-0.11)0.0 (0.0)0.28 (0.0)-11713.7500.000.085125.8527.127.325.4
2024-08-306.32 (-0.2)0.0 (0.0)0.28 (0.0)394.2200.000.092427.127.527.927.1
2024-08-236.52 (+0.13)0.0 (0.0)0.28 (0.0)1526.8200.010.04223027.427.427.926.9
2024-08-166.39 (+0.12)0.0 (0.0)0.28 (0.0)17616.9100.0-10.1104126.125.626.325.35
2024-08-096.27 (-0.07)0.0 (0.0)0.28 (0.0)883.600.030.12244325.4526.8526.8524.0
2024-08-026.34 (+0.23)0.0 (0.0)0.28 (0.0)2248.5500.0-10.04261927.229.5529.5527.05
2024-07-266.11 (+0.17)0.0 (0.0)0.28 (0.0)20910.9700.000.0190529.429.930.828.95
2024-07-195.94 (+0.04)0.0 (0.0)0.28 (0.0)-180.3400.0-10.02535029.629.731.8529.25
2024-07-125.9 (-0.13)0.0 (0.0)0.28 (0.0)-1613.5500.0-20.04453329.531.331.829.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-056.03 (+0.67)0.0 (0.0)0.28 (0.0)103418.2600.030.05566331.030.531.229.0
2024-06-285.36 (-0.24)0.0 (0.0)0.28 (+0.02)-5693.9900.0220.151425330.127.231.726.95
2024-06-215.6 (+0.07)0.0 (0.0)0.26 (+0.01)502.3700.050.24210726.9526.5527.7526.4
2024-06-145.53 (+0.02)0.0 (0.0)0.25 (0.0)291.7200.040.24168626.5527.528.526.45
2024-06-075.51 (-0.15)0.0 (0.0)0.25 (0.0)-1712.6100.000.0655527.1528.929.626.6
2024-05-315.66 (+0.15)0.0 (0.0)0.25 (0.0)1653.5200.010.02469328.224.928.224.9
2024-05-245.51 (+0.23)0.0 (0.0)0.25 (0.0)314.4600.010.1469524.925.525.724.8
2024-05-175.28 (+0.06)0.0 (0.0)0.25 (+0.01)9113.2300.060.8768825.525.025.624.9
2024-05-105.22 (+0.05)0.0 (0.0)0.24 (0.0)11114.800.060.875025.025.4525.524.8
2024-05-035.17 (-0.06)0.0 (0.0)0.24 (0.0)-293.8200.010.1375925.225.426.025.2
2024-04-265.23 (+0.11)0.0 (0.0)0.24 (0.0)13818.7800.000.073525.525.1526.025.15
2024-04-195.12 (+0.03)0.0 (0.0)0.24 (+0.01)-241.5400.090.58155825.426.5526.5525.0
2024-04-125.09 (-0.08)0.0 (0.0)0.23 (0.0)-3595.7800.0-40.06621626.8525.028.6525.0
2024-04-035.17 (+0.11)0.0 (0.0)0.23 (0.0)14130.000.000.047025.024.8525.224.85
2024-03-295.06 (-0.04)0.0 (0.0)0.23 (0.0)171.6900.010.1100825.024.9525.224.5
2024-03-225.1 (-0.22)0.0 (0.0)0.23 (0.0)-867.1200.010.08120824.9526.026.024.6
2024-03-155.32 (+0.24)0.0 (0.0)0.23 (0.0)27325.800.000.0105825.325.4526.2525.2
2024-03-085.08 (-0.03)0.0 (0.0)0.23 (+0.05)-2596.9600.0581.56372125.4526.726.924.15
2024-03-015.11 (+0.04)0.0 (0.0)0.18 (+0.01)50.6500.060.7876626.627.0527.526.6
2024-02-235.07 (+0.03)0.0 (0.0)0.17 (0.0)465.7900.010.1379426.927.2527.626.9
2024-02-165.04 (+0.08)0.0 (0.0)0.17 (0.0)8423.4600.020.5635827.426.927.526.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-054.96 (-0.16)0.0 (0.0)0.17 (0.0)-6927.4900.000.025126.827.0527.0526.8
2024-02-025.12 (-0.01)0.0 (0.0)0.17 (0.0)-11812.1400.000.097227.0527.5527.827.0
2024-01-265.13 (+0.01)0.0 (0.0)0.17 (0.0)-60.9300.010.1664327.2527.628.127.25
2024-01-195.12 (-0.18)0.0 (0.0)0.17 (0.0)-445.8800.040.5374827.4527.728.127.1
2024-01-125.3 (-0.13)0.0 (0.0)0.17 (0.0)-152.0900.040.5671927.728.2528.4527.5
2024-01-055.43 (+0.04)0.0 (0.0)0.17 (+0.01)302.9700.040.4100928.2529.7529.7528.15
2023-12-295.39 (-0.03)0.0 (0.0)0.16 (-0.01)21011.5500.0-70.39181829.7528.230.027.9
2023-12-225.42 (-0.05)0.0 (0.0)0.17 (0.0)-684.1700.0-20.12162928.227.329.127.1
2023-12-155.47 (-0.01)0.0 (0.0)0.17 (0.0)-15511.0700.010.07140027.328.128.3527.25
2023-12-085.48 (+0.01)0.0 (0.0)0.17 (0.0)141.0200.010.07137728.1528.228.9528.1
2023-12-015.47 (-0.02)0.0 (0.0)0.17 (0.0)715.1900.000.0136928.128.429.228.1
2023-11-245.49 (+0.09)0.0 (0.0)0.17 (0.0)969.6500.010.199528.328.229.128.2
2023-11-175.4 (-0.07)0.0 (0.0)0.17 (0.0)-839.9900.040.4883128.3528.5528.628.0
2023-11-105.47 (0.0)0.0 (0.0)0.17 (0.0)1955.900.000.0330328.5528.9530.928.5
2023-11-035.47 (+0.08)0.0 (0.0)0.17 (-0.01)42217.0600.0-100.4247428.529.4529.528.1
2023-10-275.39 (+0.17)0.0 (0.0)0.18 (0.0)23311.3800.0-10.05204729.1526.6529.726.65
2023-10-205.22 (-0.08)0.0 (0.0)0.18 (0.0)443.9900.020.18110227.028.2528.2526.65
2023-10-135.3 (+0.02)0.0 (0.0)0.18 (0.0)5712.4700.000.045728.028.628.627.6
2023-10-065.28 (+0.08)0.0 (0.0)0.18 (-0.01)32138.9600.0-172.0682428.4527.9528.4527.7
2023-09-285.2 (+0.21)0.0 (0.0)0.19 (-0.21)34842.5900.0-23028.1581727.727.5528.327.2
2023-09-224.99 (-0.2)0.0 (0.0)0.4 (0.0)11916.1700.000.073627.6528.328.8527.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-155.19 (+0.26)0.0 (0.0)0.4 (0.0)31335.1700.010.1189028.328.028.527.5
2023-09-084.93 (+0.03)0.0 (0.0)0.4 (0.0)779.6500.040.579827.8528.828.827.5
2023-09-014.9 (+0.04)0.0 (0.0)0.4 (0.0)32728.000.000.0116828.627.9528.9527.5
2023-08-254.86 (+0.12)0.0 (0.0)0.4 (+0.01)21819.1700.060.53113727.5528.028.4527.15
2023-08-184.74 (+0.29)0.0 (0.0)0.39 (+0.02)2838.7100.0290.89325027.9529.029.026.3
2023-08-114.45 (-0.27)0.0 (0.0)0.37 (+0.01)-1796.2400.090.31286929.030.330.829.0
2023-08-044.72 (+0.08)0.0 (0.0)0.36 (0.0)331.6300.000.0201930.3530.5530.9530.05
2023-07-284.64 (-0.03)0.0 (0.0)0.36 (-0.01)-710.800.0-90.1891130.630.1532.929.95
2023-07-214.67 (-0.05)0.0 (0.0)0.37 (+0.02)1304.2100.0160.52308730.1530.030.9529.95
2023-07-144.72 (-0.1)0.0 (0.0)0.35 (0.0)-1384.300.050.16321330.131.531.9529.95
2023-07-074.82 (+0.06)0.0 (0.0)0.35 (0.0)501.3800.020.06361731.332.132.130.65
2023-06-304.76 (+0.09)0.0 (0.0)0.35 (+0.03)-1151.4900.0230.3770331.8530.033.229.8
2023-06-214.67 (-0.23)0.0 (0.0)0.32 (0.0)-36126.700.000.0135230.030.7530.829.9
2023-06-164.9 (+0.34)0.0 (0.0)0.32 (-0.01)37113.100.0-110.39283130.7530.631.6530.3
2023-06-094.56 (-0.23)0.0 (0.0)0.33 (-0.02)-281.5900.0-120.68175930.530.331.130.25
2023-06-024.79 (+0.21)0.0 (0.0)0.35 (0.0)23914.1100.000.0169430.330.2530.730.1
2023-05-264.58 (+0.19)0.0 (0.0)0.35 (-0.02)1835.8900.0-250.8310830.2529.931.8529.9
2023-05-194.39 (-0.2)0.0 (0.0)0.37 (0.0)-66418.5200.010.03358529.8530.931.329.7
2023-05-124.59 (-0.44)0.0 (0.0)0.37 (-0.02)-57317.4500.0-200.61328430.732.7532.830.25
2023-05-055.03 (+0.1)0.0 (0.0)0.39 (-0.03)1041.4700.0-350.49709232.7531.7533.4531.45
2023-04-284.93 (+0.4)0.0 (0.0)0.42 (0.0)-1353.6500.000.0369431.631.031.8530.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-214.53 (+0.19)0.0 (0.0)0.42 (-0.03)3235.1500.0-300.48627430.832.933.430.65
2023-04-144.34 (-0.42)0.0 (0.0)0.45 (0.0)-3873.7800.000.01023832.6532.334.4532.0
2023-04-074.76 (+0.25)0.0 (0.0)0.45 (0.0)28317.0600.000.0165932.2531.332.4531.2
2023-03-314.51 (-0.26)0.0 (0.0)0.45 (0.0)381.8600.000.0204731.1531.531.830.7
2023-03-244.77 (+0.16)0.0 (0.0)0.45 (+0.01)20510.4900.0150.77195531.630.431.7530.05
2023-03-174.61 (+0.09)0.0 (0.0)0.44 (+0.03)-1032.4800.0300.72415230.630.931.529.6
2023-03-104.52 (-0.35)0.0 (0.0)0.41 (+0.01)-62112.3300.0100.2503631.2533.433.731.15
2023-03-034.87 (+0.3)0.0 (0.0)0.4 (0.0)1704.7800.000.0355433.233.2533.5532.5
2023-02-244.57 (-0.77)0.0 (0.0)0.4 (-0.13)-12765.0700.0-1430.572517633.632.935.7532.55
2023-02-175.34 (-0.75)0.0 (0.0)0.53 (+0.15)-8079.5200.01661.96847732.5532.534.531.65
2023-02-106.09 (+0.31)0.0 (0.0)0.38 (+0.09)5449.1400.0921.54595532.332.2533.432.25
2023-02-035.78 (+0.66)0.0 (0.0)0.29 (+0.03)75214.6600.0410.8513032.2530.532.930.35
2023-01-175.12 (+0.13)0.0 (0.0)0.26 (0.0)14013.4600.000.0104030.330.2530.6529.9
2023-01-134.99 (+0.05)0.0 (0.0)0.26 (+0.14)-351.2100.01475.09288629.930.7530.829.6
2023-01-064.94 (+0.2)0.0 (0.0)0.12 (+0.08)1464.9200.0893.0297030.730.4530.729.9
2022-12-304.74 (-0.21)0.0 (0.0)0.04 (+0.02)-1822.4900.0190.26730030.4532.133.230.25
2022-12-234.95 (+0.25)0.0 (0.0)0.02 (+0.02)2421.9300.0180.141255632.0534.034.931.1
2022-12-164.7 (-0.09)0.0 (0.0)0.0 (-0.29)-2280.4600.0-3400.694908833.8532.737.532.35
2022-12-094.79 (-0.4)0.0 (0.0)0.29 (-0.03)-5854.100.0-350.251427032.8534.0534.532.7
2022-12-025.19 (-0.58)0.0 (0.0)0.32 (-0.08)-3111.2100.0-670.262561234.0531.7535.4531.0
2022-11-255.77 (-2.13)0.0 (0.0)0.4 (-0.12)-24185.5700.0-1190.274338232.1532.034.931.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-187.9 (-0.35)0.0 (0.0)0.52 (-0.01)-4832.400.0-90.042010431.6530.2532.529.05
2022-11-118.25 (-0.13)0.0 (0.0)0.53 (-0.01)-6303.0400.0-140.072072329.828.431.028.1
2022-11-048.38 (+0.07)0.0 (0.0)0.54 (0.0)-671.0500.0-30.05638428.327.128.926.95
2022-10-288.31 (-0.73)0.0 (0.0)0.54 (0.0)-80811.1900.0-10.01721926.727.4528.025.75
2022-10-219.04 (-0.15)0.0 (0.0)0.54 (+0.03)-2802.7600.0370.361016127.0528.329.526.95
2022-10-149.19 (+2.75)0.0 (0.0)0.51 (+0.06)278716.8200.0600.361657028.730.730.727.15
2022-10-076.44 (-0.85)0.0 (0.0)0.45 (+0.31)-9983.8600.03131.212585831.234.3535.731.2
2022-09-307.29 (+0.59)0.0 (0.0)0.14 (+0.14)5931.200.01450.294942434.4538.539.632.5
2022-09-236.7 (-1.36)0.0 (0.0)0.0 (0.0)-13441.6500.0-1690.218155340.440.645.637.8
2022-09-168.06 (+0.33)0.0 (0.0)0.0 (0.0)3662.9400.0-240.191244340.642.942.940.0
2022-09-087.73 (+0.45)0.0 (0.0)0.0 (0.0)6840.9900.0-2190.326896642.341.046.940.1
2022-09-027.28 (+1.15)0.0 (0.0)0.0 (-0.14)11631.600.0-3860.537289440.128.841.228.5
2022-08-266.13 (+0.02)0.0 (0.0)0.14 (+0.01)1150.8900.0100.081291129.1528.431.128.4
2022-08-196.11 (-0.7)0.0 (0.0)0.13 (0.0)-6367.0600.000.0901228.526.629.926.45
2022-08-126.81 (-0.19)0.0 (0.0)0.13 (0.0)-18714.6600.000.0127626.627.1527.1526.45
2022-08-057.0 (+0.1)0.0 (0.0)0.13 (0.0)773.0200.0-10.04254827.1529.329.5526.05
2022-07-296.9 (-0.14)0.0 (0.0)0.13 (0.0)-701.3800.000.0505929.429.730.4528.55
2022-07-227.04 (+0.59)0.0 (0.0)0.13 (+0.02)56512.7900.0200.45441629.429.6530.0528.7
2022-07-156.45 (+0.4)0.0 (0.0)0.11 (0.0)3162.4500.040.031289629.826.230.9526.0
2022-07-086.05 (+0.31)0.0 (0.0)0.11 (+0.02)23910.8900.0190.87219526.325.327.024.25
2022-07-015.74 (+0.03)0.0 (0.0)0.09 (+0.05)-920.8500.0480.441086025.028.031.425.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-245.71 (-0.23)0.0 (0.0)0.04 (+0.04)902.9800.0-311.03302027.6528.229.026.8
2022-06-175.94 (+0.17)0.0 (0.0)0.0 (0.0)4306.6800.0-270.42643627.627.2529.4526.45
2022-06-105.77 (+0.25)0.0 (0.0)0.0 (0.0)19323.3100.000.082827.226.727.626.1
2022-06-025.52 (+0.03)0.0 (0.0)0.0 (0.0)255.6600.000.044226.3526.1526.5526.0
2022-05-275.49 (-0.04)0.0 (0.0)0.0 (0.0)-416.2200.000.065926.026.026.4525.7
2022-05-205.53 (+0.02)0.0 (0.0)0.0 (0.0)191.3800.000.0137225.7526.526.525.2
2022-05-135.51 (+0.08)0.0 (0.0)0.0 (0.0)-633.4100.000.0184925.8527.5527.625.7
2022-05-065.43 (-0.06)0.0 (0.0)0.0 (0.0)-695.3100.000.0129927.7528.3528.6527.45
2022-04-295.49 (-0.8)0.0 (0.0)0.0 (0.0)-7799.8500.000.0790728.3531.031.227.55
2022-04-226.29 (-0.11)0.0 (0.0)0.0 (0.0)-1761.2400.000.01425031.9530.532.4528.6
2022-04-156.4 (+0.54)0.0 (0.0)0.0 (0.0)47216.7900.000.0281230.030.1530.729.0
2022-04-085.86 (-0.21)0.0 (0.0)0.0 (0.0)-2634.9200.000.0534930.0529.231.028.8
2022-04-016.07 (+0.24)0.0 (0.0)0.0 (0.0)2327.0200.000.0330429.128.230.028.0
2022-03-255.83 (+0.02)0.0 (0.0)0.0 (0.0)23724.7400.000.095828.228.7528.7527.9
2022-03-185.81 (+0.11)0.0 (0.0)0.0 (0.0)11312.2700.000.092128.4527.6528.7527.1
2022-03-115.7 (-0.09)0.0 (0.0)0.0 (0.0)-966.200.000.0154927.428.028.326.95
2022-03-045.79 (+0.09)0.0 (0.0)0.0 (0.0)10210.6100.000.096128.4528.229.328.15
2022-02-255.7 (-0.14)0.0 (0.0)0.0 (0.0)-2495.0100.000.0496928.3528.430.728.2
2022-02-185.84 (-0.05)0.0 (0.0)0.0 (0.0)-70.4600.000.0153028.229.029.027.5
2022-02-115.89 (+0.3)0.0 (0.0)0.0 (0.0)1493.8400.000.0387829.028.531.028.05
2022-01-265.59 (-0.05)0.0 (0.0)0.0 (0.0)352.1500.000.0162828.2528.329.1527.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-215.64 (-0.01)0.0 (0.0)0.0 (0.0)-732.1800.000.0334828.4530.330.7528.3
2022-01-145.65 (+0.1)0.0 (0.0)0.0 (0.0)943.3600.000.0279530.028.9531.028.25
2022-01-075.55 (+0.09)0.0 (0.0)0.0 (0.0)836.6200.000.0125329.0529.829.8528.5
2021-12-305.46 (-0.14)0.0 (0.0)0.0 (0.0)16516.8400.000.098029.629.9530.3529.45
2021-12-245.6 (-0.09)0.0 (0.0)0.0 (0.0)261.1100.000.0234529.9530.2532.029.85
2021-12-175.69 (+0.3)0.0 (0.0)0.0 (0.0)-1994.6200.000.0430430.2529.032.528.25
2021-12-105.39 (+0.24)0.0 (0.0)0.0 (0.0)1726.9300.000.0248328.830.030.328.55
2021-12-035.15 (-0.11)0.0 (0.0)0.0 (0.0)-2191.5900.000.01376129.5529.4532.4528.7
2021-11-265.26 (-0.58)0.0 (0.0)0.0 (0.0)-70.2700.000.0258427.2528.7528.7526.5
2021-11-195.84 (+0.05)0.0 (0.0)0.0 (0.0)661.8200.000.0363628.7527.730.7527.4
2021-11-125.79 (-0.2)0.0 (0.0)0.0 (0.0)7812.0400.000.064827.726.928.026.6
2021-11-055.99 (+0.22)0.0 (0.0)0.0 (0.0)282.8100.000.099526.828.528.726.75
2021-10-295.77 (+0.32)0.0 (0.0)0.0 (0.0)30928.2400.000.0109428.4527.628.8527.05
2021-10-225.45 (+0.14)0.0 (0.0)0.0 (0.0)19611.600.000.0168927.625.2527.825.0
2021-10-155.31 (+0.04)0.0 (0.0)0.0 (0.0)337.7600.000.042525.325.6525.6524.6
2021-10-085.27 (0.0)0.0 (0.0)0.0 (0.0)-292.9300.000.098925.6524.7525.6523.6
2021-10-015.27 (-0.08)0.0 (0.0)0.0 (-0.18)-452.700.0-17610.57166524.326.026.224.2
2021-09-245.35 (-0.15)0.0 (0.0)0.18 (0.0)-12516.7800.000.074526.026.826.8525.2
2021-09-175.5 (-0.1)0.0 (0.0)0.18 (0.0)-8810.8800.000.080927.227.628.0526.7
2021-09-105.6 (-0.01)0.0 (0.0)0.18 (0.0)-222.600.000.084627.627.828.026.9
2021-09-035.61 (-0.01)0.0 (0.0)0.18 (0.0)-211.3300.000.0158328.027.929.2527.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-275.62 (+0.24)0.0 (0.0)0.18 (0.0)21023.200.0-20.2290527.6526.628.3526.05
2021-08-205.38 (+0.01)0.0 (0.0)0.18 (0.0)-340.8800.000.0385026.227.728.2525.9
2021-08-135.37 (-0.06)0.0 (0.0)0.18 (0.0)-13110.3500.010.08126627.6529.429.427.2
2021-08-065.43 (-0.04)0.0 (0.0)0.18 (0.0)-577.1200.000.080029.1529.5530.729.0
2021-07-305.47 (-0.01)0.0 (0.0)0.18 (0.0)181.2100.000.0148429.4530.430.7528.4
2021-07-235.48 (-0.47)0.0 (0.0)0.18 (0.0)-1836.0700.000.0301730.432.033.730.15
2021-07-165.95 (+0.44)0.0 (0.0)0.18 (0.0)20.0500.000.0408532.031.7533.831.3
2021-07-095.51 (-0.17)0.0 (0.0)0.18 (0.0)-2119.8900.000.0213431.2533.1533.3531.25
2021-07-025.68 (-0.11)0.0 (0.0)0.18 (0.0)-100.2200.000.0456432.832.034.231.15
2021-06-255.79 (-0.19)0.0 (0.0)0.18 (0.0)-1879.2300.000.0202631.9533.133.131.75
2021-06-185.98 (+0.44)0.0 (0.0)0.18 (0.0)44717.3700.000.0257333.2533.333.432.0
2021-06-115.54 (+0.47)0.0 (0.0)0.18 (0.0)38110.5300.0-20.06361732.731.4533.731.3
2021-06-045.07 (-0.9)0.0 (0.0)0.18 (0.0)-9805.7300.000.01711331.431.834.230.6
2021-05-285.97 (-0.34)0.0 (0.0)0.18 (+0.18)1214.1100.01765.98294531.428.9532.128.95
2021-05-216.31 (+1.06)0.0 (0.0)0.0 (0.0)1212.0100.000.0600629.229.3530.726.4
2021-05-145.25 (-0.34)0.0 (0.0)0.0 (0.0)-5025.5500.000.0904129.334.2534.428.25
2021-05-075.59 (+0.01)0.0 (0.0)0.0 (0.0)-1401.6100.000.0870333.8538.839.4532.0
2021-04-295.58 (-0.62)0.0 (0.0)0.0 (0.0)-3945.8400.000.0674537.740.041.037.1
2021-04-236.2 (+1.31)0.0 (0.0)0.0 (0.0)10805.8800.000.01837438.540.2543.936.3
2021-04-164.89 (+0.25)0.0 (0.0)0.0 (0.0)2120.6400.000.03315540.2536.043.135.9
2021-04-094.64 (+0.45)0.0 (0.0)0.0 (0.0)3012.3900.000.01258335.0530.435.0529.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-014.19 (+0.11)0.0 (0.0)0.0 (0.0)691.0100.000.0683030.330.9531.9530.3
2021-03-264.08 (-0.03)0.0 (0.0)0.0 (0.0)-380.2200.000.01733130.3528.9532.128.05
2021-03-194.11 (-0.19)0.0 (0.0)0.0 (0.0)-1652.8100.000.0587328.9529.4530.428.5
2021-03-124.3 (-0.01)0.0 (0.0)0.0 (0.0)-2611.6700.000.01561129.0527.431.4527.0
2021-03-054.31 (+0.11)0.0 (0.0)0.0 (0.0)964.9600.000.0193727.027.627.6526.0
2021-02-264.2 (+0.08)0.0 (0.0)0.0 (0.0)60.0700.000.0806427.328.3530.726.85
2021-02-194.12 (+0.01)0.0 (0.0)0.0 (0.0)-70.2700.000.0256027.426.128.1524.85
2021-02-054.11 (0.0)0.0 (0.0)0.0 (0.0)-801.8600.000.0431125.9527.028.525.0
2021-01-294.11 (-0.15)0.0 (0.0)0.0 (0.0)-2073.3300.000.0622126.623.528.023.5
2021-01-224.26 (-0.12)0.0 (0.0)0.0 (0.0)-925.9400.000.0154923.524.1524.9523.2
2021-01-154.38 (+0.02)0.0 (0.0)0.0 (0.0)-1368.6700.000.0156824.124.825.924.0
2021-01-084.36 (0.0)0.0 (0.0)0.0 (0.0)-371.2300.000.0300025.2528.529.025.25
2020-12-314.36 (+0.03)0.0 (0.0)0.0 (0.0)180.4700.000.0379528.726.429.3526.2
2020-12-254.33 (+0.01)0.0 (0.0)0.0 (0.0)-70.1800.000.0380626.125.327.924.9
2020-12-184.32 (+0.08)0.0 (0.0)0.0 (0.0)664.4500.000.0148324.623.725.523.6
2020-12-114.24 (-0.03)0.0 (0.0)0.0 (0.0)-211.000.000.0209523.5525.125.1522.65
2020-12-044.27 (-0.01)0.0 (0.0)0.0 (0.0)-110.8400.000.0130625.025.7526.125.0
2020-11-274.28 (-0.05)0.0 (0.0)0.0 (0.0)-101.2200.000.081825.2525.925.925.05
2020-11-204.33 (+0.03)0.0 (0.0)0.0 (0.0)282.6800.000.0104325.525.4526.124.65
2020-11-134.3 (+0.07)0.0 (0.0)0.0 (0.0)513.800.000.0134124.9526.727.024.25
2020-11-064.23 (+0.03)0.0 (0.0)0.0 (0.0)423.5400.0-10.08118626.426.4527.025.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-304.2 (-0.53)0.0 (0.0)0.0 (0.0)-3869.9400.010.03388526.323.8527.8523.25
2020-10-234.73 (-0.03)0.0 (0.0)0.0 (0.0)-273.0500.000.088623.524.024.523.15
2020-10-164.76 (+0.12)0.0 (0.0)0.0 (0.0)1489.9700.000.0148523.8526.026.022.9
2020-10-084.64 (+0.05)0.0 (0.0)0.0 (0.0)416.000.000.068325.8526.027.025.7
2020-09-304.59 (+0.18)0.0 (0.0)0.0 (0.0)14320.1400.000.071026.025.1526.225.15
2020-09-254.41 (-0.07)0.0 (0.0)0.0 (0.0)-572.9800.000.0191125.1528.528.724.5
2020-09-184.48 (-0.16)0.0 (0.0)0.0 (0.0)27219.4700.000.0139728.228.028.827.75
2020-09-114.64 (-0.18)0.0 (0.0)0.0 (0.0)1314.8600.0-1826.76269428.029.5530.027.7
2020-09-044.82 (+0.03)0.0 (0.0)0.0 (0.0)1523.5100.000.0432729.531.631.6528.55
2020-08-284.79 (-0.16)0.0 (0.0)0.0 (0.0)10.0100.0-180.141256830.827.933.4527.1
2020-08-214.95 (+0.09)0.0 (0.0)0.0 (0.0)601.2300.0-10.02489327.228.429.826.25
2020-08-144.86 (+0.48)0.0 (0.0)0.0 (0.0)1512.1500.000.0702828.8530.030.3527.6
2020-08-074.38 (-0.59)0.0 (0.0)0.0 (0.0)2252.9300.010.01766729.730.9531.629.15
2020-07-314.97 (+0.6)0.0 (0.0)0.0 (0.0)-2111.200.000.01753130.431.032.026.75
2020-07-244.37 (+0.37)0.0 (0.0)0.0 (0.0)670.3500.0-1000.521909231.1535.535.830.75
2020-07-174.0 (-1.01)0.0 (0.0)0.0 (0.0)-6881.3700.0-1000.25010235.4536.839.333.3
2020-07-105.01 (+0.71)0.0 (0.0)0.0 (0.0)790.3100.0-10.02546737.031.4538.3528.7
2020-07-034.3 (-1.25)0.0 (0.0)0.0 (0.0)-9565.4200.0-2591.471765030.6528.432.4528.3
2020-06-245.55 (-0.42)0.0 (0.0)0.0 (0.0)3032.6800.0-122910.851132627.8533.2534.827.5
2020-06-195.97 (-0.24)0.0 (0.0)0.0 (0.0)-4691.8700.000.02514533.431.937.631.5
2020-06-126.21 (-0.63)0.0 (0.0)0.0 (0.0)-8914.9600.0-1390.771795930.325.531.6525.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-056.84 (+0.12)0.0 (0.0)0.0 (0.0)-760.8100.0-600.64942625.2529.5529.8524.3
2020-05-296.72 (+0.34)0.0 (0.0)0.0 (0.0)10.0100.0-2241.391605829.5526.832.026.8
2020-05-226.38 (-0.13)0.0 (0.0)0.0 (-0.04)-610.5800.0-1771.671058424.422.1524.420.6
2020-05-156.51 (+0.02)0.0 (0.0)0.04 (0.0)200.2800.000.0710821.2518.522.617.3
2020-05-086.49 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0471818.814.520.614.4
2020-04-306.49 (0.0)0.0 (0.0)0.04 (0.0)-60.8900.000.067714.7515.515.7514.45
2020-04-246.49 (0.0)0.0 (0.0)0.04 (0.0)60.7300.000.082515.3514.8515.513.65
2020-04-176.49 (0.0)0.0 (0.0)0.04 (0.0)-30.2400.000.0123814.8512.8515.4512.85
2020-04-106.49 (-0.01)0.0 (0.0)0.04 (+0.03)-40.5600.0202.8171313.012.813.412.3
2020-04-016.5 (0.0)0.0 (0.0)0.01 (+0.01)00.000.0104.2223712.2511.312.2511.1
2020-03-276.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055411.3510.3511.4510.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-216.12 (-0.14)0.0 (0.0)0.28 (0.0)-26012.4900.010.05208224.926.2526.2524.35
2024-10-306.26 (+0.1)0.0 (0.0)0.28 (0.0)381.0700.010.03354926.2525.427.125.2
2024-09-306.16 (-0.16)0.0 (0.0)0.28 (0.0)-2166.8500.0-10.03315425.527.127.325.3
2024-08-306.32 (+0.17)0.0 (0.0)0.28 (0.0)6498.6400.030.04751327.127.7528.424.0
2024-07-316.15 (+0.79)0.0 (0.0)0.28 (0.0)10945.700.0-10.011919827.630.531.8527.05
2024-06-285.36 (-0.3)0.0 (0.0)0.28 (+0.03)-6612.6900.0310.132460330.128.931.726.4
2024-05-315.66 (+0.47)0.0 (0.0)0.25 (+0.01)3875.400.0150.21716228.225.3528.224.8
2024-04-305.19 (+0.13)0.0 (0.0)0.24 (+0.01)-1221.300.050.05940725.324.8528.6524.85
2024-03-295.06 (-0.06)0.0 (0.0)0.23 (+0.05)-1011.400.0630.87723725.026.9526.9524.15
2024-02-295.12 (+0.04)0.0 (0.0)0.18 (+0.01)1426.5100.060.27218226.8527.127.626.6
2024-01-315.08 (-0.31)0.0 (0.0)0.17 (+0.01)-1834.7700.0130.34384027.129.7529.7527.0
2023-12-295.39 (-0.14)0.0 (0.0)0.16 (-0.01)250.3800.0-70.11653029.7528.330.027.1
2023-11-305.53 (-0.09)0.0 (0.0)0.17 (0.0)4366.0600.050.07719928.228.5530.928.0
2023-10-315.62 (+0.42)0.0 (0.0)0.17 (-0.02)89615.1800.0-260.44590228.4527.9529.726.65
2023-09-285.2 (+0.26)0.0 (0.0)0.19 (-0.21)89325.5700.0-2256.44349227.728.5528.9527.2
2023-08-314.94 (+0.32)0.0 (0.0)0.4 (+0.04)6706.9700.0440.46960728.330.830.9526.3
2023-07-314.62 (-0.14)0.0 (0.0)0.36 (+0.01)-530.2700.0140.071941730.3532.132.929.95
2023-06-304.76 (+0.02)0.0 (0.0)0.35 (0.0)-520.3600.000.01444231.8530.333.229.8
2023-05-314.74 (-0.19)0.0 (0.0)0.35 (-0.07)-7924.4100.0-790.441796930.331.7533.4529.7
2023-04-284.93 (+0.42)0.0 (0.0)0.42 (-0.03)840.3800.0-300.142186631.631.334.4530.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-314.51 (-0.06)0.0 (0.0)0.45 (+0.05)-3111.8600.0550.331674531.1533.2533.729.6
2023-02-244.57 (-0.81)0.0 (0.0)0.4 (+0.16)-10502.4500.01700.44285833.631.9535.7531.65
2023-01-315.38 (+0.64)0.0 (0.0)0.24 (+0.2)5145.8600.02222.53877831.930.4531.929.6
2022-12-304.74 (-1.53)0.0 (0.0)0.04 (-0.31)-16441.600.0-3560.3510269730.4532.2537.530.25
2022-11-306.27 (-2.3)0.0 (0.0)0.35 (-0.2)-32723.4100.0-1980.219583131.827.334.927.25
2022-10-318.57 (+1.28)0.0 (0.0)0.55 (+0.41)9551.5700.04130.686070327.334.3535.725.75
2022-09-307.29 (+1.0)0.0 (0.0)0.14 (-0.27)12960.4700.0-9320.3427809534.4539.046.932.5
2022-08-316.29 (-0.61)0.0 (0.0)0.41 (+0.28)-4651.4100.02880.873293436.3529.336.3526.05
2022-07-296.9 (+1.27)0.0 (0.0)0.13 (+0.1)11494.2800.0960.362685429.427.6530.9524.25
2022-06-305.63 (+0.11)0.0 (0.0)0.03 (+0.03)5142.700.0-630.331904527.6526.3531.426.1
2022-05-315.52 (+0.03)0.0 (0.0)0.0 (0.0)-1212.2300.000.0543726.3528.3528.6525.2
2022-04-295.49 (-0.73)0.0 (0.0)0.0 (0.0)-9032.9100.000.03100628.3529.932.4527.55
2022-03-316.22 (+0.52)0.0 (0.0)0.0 (0.0)74510.6300.000.0700729.7528.230.026.95
2022-02-255.7 (+0.11)0.0 (0.0)0.0 (0.0)-1071.0300.000.01037928.3528.531.027.5
2022-01-265.59 (+0.13)0.0 (0.0)0.0 (0.0)1391.5400.000.0902528.2529.831.027.6
2021-12-305.46 (+0.29)0.0 (0.0)0.0 (0.0)1140.8600.000.01332929.631.032.528.25
2021-11-305.17 (-0.6)0.0 (0.0)0.0 (0.0)-40.0200.000.01840931.4528.532.4526.5
2021-10-295.77 (+0.45)0.0 (0.0)0.0 (-0.18)50210.4400.0-1763.66481028.4525.428.8523.6
2021-09-305.32 (-0.31)0.0 (0.0)0.18 (0.0)-2946.0500.000.0485625.4527.629.2524.8
2021-08-315.63 (+0.16)0.0 (0.0)0.18 (0.0)-120.1700.0-10.01700427.8529.5530.725.9
2021-07-305.47 (-0.48)0.0 (0.0)0.18 (0.0)-5754.6200.000.01243529.4533.1534.228.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-305.95 (+0.02)0.0 (0.0)0.18 (0.0)-1120.4100.0-20.012762933.0533.7534.230.6
2021-05-315.93 (+0.35)0.0 (0.0)0.18 (+0.18)-4361.600.01760.652724931.138.839.4526.4
2021-04-295.58 (+1.48)0.0 (0.0)0.0 (0.0)12711.7700.000.07187337.731.243.929.85
2021-03-314.1 (-0.1)0.0 (0.0)0.0 (0.0)-3710.800.000.04656930.827.632.126.0
2021-02-264.2 (+0.09)0.0 (0.0)0.0 (0.0)-810.5400.000.01493527.327.030.724.85
2021-01-294.11 (-0.25)0.0 (0.0)0.0 (0.0)-4723.8200.000.01234026.628.529.023.2
2020-12-314.36 (+0.04)0.0 (0.0)0.0 (0.0)150.1200.000.01225828.725.6529.3522.65
2020-11-304.32 (+0.12)0.0 (0.0)0.0 (0.0)1413.0500.0-10.02461825.526.4527.024.25
2020-10-304.2 (-0.39)0.0 (0.0)0.0 (0.0)-2243.2300.010.01694126.326.027.8522.9
2020-09-304.59 (-0.28)0.0 (0.0)0.0 (0.0)4434.5200.0-1821.86980226.030.830.8524.5
2020-08-314.87 (-0.1)0.0 (0.0)0.0 (0.0)6351.900.0-180.053339729.630.9533.4526.25
2020-07-314.97 (+0.1)0.0 (0.0)0.0 (0.0)-10590.8600.0-2010.1612256530.430.139.326.75
2020-06-304.87 (-1.85)0.0 (0.0)0.0 (0.0)-17832.5100.0-16872.377113629.5529.5537.624.3
2020-05-296.72 (+0.23)0.0 (0.0)0.0 (-0.04)-400.100.0-4011.043847029.5514.532.014.4
2020-04-306.49 (-0.01)0.0 (0.0)0.04 (+0.04)-70.200.0300.84357314.7511.4515.7511.35
2020-03-316.5 (-0.01)0.0 (0.0)0.0 (0.0)-140.4100.0-30.09337611.5518.319.410.2
2020-02-276.51 (+0.05)0.0 (0.0)0.0 (0.0)-40.200.0-803.92204218.818.8519.9517.75
2020-01-316.46 (+0.95)0.0 (0.0)0.0 (0.0)-80.5300.0-90.6151018.8520.520.718.4
2019-12-315.51 ()0.0 ()0.0 ()120.7200.000.0166620.3519.6520.9519.55

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。