- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 24.8 (0.2%) | 3353 | -3 | 7 | 0 | 0 | 0.21% | 12.7 (-0.01) | 49 (-46.28%) | 0.05% | 0.64% | 3.33% |
| 2024-11-19 | 24.75 (0.2%) | 3356 | -1 | 7 | 5 | 0 | 0.21% | 12.71 (-0.01) | 92 (-23.95%) | 0.08% | 0.77% | 3.39% |
| 2024-11-18 | 24.7 (0.0%) | 3357 | -5 | 2 | 0 | 0 | 0.06% | 12.72 (-0.01) | 121 (-28.32%) | 0.11% | 0.85% | 3.38% |
| 2024-11-15 | 24.7 (0.0%) | 3362 | -13 | 2 | 0 | 0 | 0.06% | 12.73 (-0.05) | 168 (-36.42%) | 0.16% | 0.84% | 3.36% |
| 2024-11-14 | 24.7 (-3.33%) | 3375 | -55 | 2 | 0 | 0 | 0.06% | 12.78 (-0.21) | 265 (41.19%) | 0.24% | 0.81% | 3.27% |
| 2024-11-13 | 25.55 (1.19%) | 3430 | -15 | 2 | 0 | 0 | 0.06% | 12.99 (-0.06) | 188 (7.87%) | 0.17% | 0.68% | 3.14% |
| 2024-11-12 | 25.25 (-0.98%) | 3445 | -3 | 2 | -1 | 0 | 0.06% | 13.05 (-0.01) | 174 (45.15%) | 0.16% | 0.6% | 3.04% |
| 2024-11-11 | 25.5 (0.79%) | 3448 | -21 | 3 | 0 | 0 | 0.09% | 13.06 (-0.08) | 120 (-8.85%) | 0.11% | 0.6% | 3.09% |
| 2024-11-08 | 25.3 (-0.78%) | 3469 | -21 | 3 | 0 | 0 | 0.09% | 13.14 (-0.08) | 131 (2.11%) | 0.12% | 0.64% | 3.1% |
| 2024-11-07 | 25.5 (0.2%) | 3490 | -24 | 3 | 0 | 0 | 0.09% | 13.22 (-0.09) | 129 (38.28%) | 0.12% | 0.66% | 3.28% |
| 2024-11-06 | 25.45 (-0.2%) | 3514 | -1 | 3 | 0 | 0 | 0.09% | 13.31 (0.0) | 93 (-45.58%) | 0.09% | 0.67% | 3.48% |
| 2024-11-05 | 25.5 (-0.97%) | 3515 | -18 | 3 | -1 | 0 | 0.09% | 13.31 (-0.07) | 171 (1.25%) | 0.16% | 0.79% | 3.54% |
| 2024-11-04 | 25.75 (-1.53%) | 3533 | -31 | 4 | 0 | 0 | 0.11% | 13.38 (-0.12) | 169 (13.55%) | 0.16% | 0.93% | 3.5% |
| 2024-11-01 | 26.15 (-0.38%) | 3564 | -14 | 4 | 0 | 0 | 0.11% | 13.5 (-0.05) | 149 (4.77%) | 0.14% | 1.34% | 3.41% |
| 2024-10-30 | 26.25 (-0.94%) | 3578 | 0 | 4 | -1 | 0 | 0.11% | 13.55 (0.0) | 142 (-37.74%) | 0.13% | 1.39% | 3.41% |
| 2024-10-29 | 26.5 (1.15%) | 3578 | 3 | 5 | 1 | 0 | 0.14% | 13.55 (0.01) | 228 (-28.43%) | 0.21% | 1.34% | 3.4% |
| 2024-10-28 | 26.2 (-1.69%) | 3575 | -31 | 4 | 0 | 0 | 0.11% | 13.54 (-0.12) | 319 (-48.39%) | 0.29% | 1.23% | 3.42% |
| 2024-10-25 | 26.65 (3.29%) | 3606 | 82 | 4 | 1 | 0 | 0.11% | 13.66 (0.31) | 619 (216.66%) | 0.57% | 1.01% | 3.22% |
| 2024-10-24 | 25.8 (0.58%) | 3524 | -17 | 3 | 0 | 0 | 0.09% | 13.35 (-0.06) | 195 (121.45%) | 0.18% | 0.53% | 2.8% |
| 2024-10-23 | 25.65 (-0.58%) | 3541 | -20 | 3 | -1 | 0 | 0.08% | 13.41 (-0.08) | 88 (-18.16%) | 0.08% | 0.42% | 2.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 25.8 (0.58%) | 3561 | 1 | 4 | 0 | 0 | 0.11% | 13.49 (0.01) | 107 (21.0%) | 0.1% | 0.45% | 2.83% |
| 2024-10-21 | 25.65 (-0.19%) | 3560 | -10 | 4 | 0 | 0 | 0.11% | 13.48 (-0.04) | 89 (-2.35%) | 0.08% | 0.42% | 2.8% |
| 2024-10-18 | 25.7 (-0.19%) | 3570 | -23 | 4 | 0 | 0 | 0.11% | 13.52 (-0.09) | 91 (14.74%) | 0.08% | 0.55% | 2.84% |
| 2024-10-17 | 25.75 (0.78%) | 3593 | -12 | 4 | 0 | 0 | 0.11% | 13.61 (-0.04) | 79 (-30.9%) | 0.07% | 0.59% | 2.88% |
| 2024-10-16 | 25.55 (-0.39%) | 3605 | -47 | 4 | 0 | 0 | 0.11% | 13.65 (-0.18) | 115 (37.33%) | 0.11% | 0.81% | 2.96% |
| 2024-10-15 | 25.65 (0.39%) | 3652 | -2 | 4 | 0 | 0 | 0.11% | 13.83 (-0.01) | 83 (-63.57%) | 0.08% | 1.03% | 3.02% |
| 2024-10-14 | 25.55 (-0.39%) | 3654 | -6 | 4 | -1 | 0 | 0.11% | 13.84 (-0.02) | 230 (71.62%) | 0.21% | 1.1% | 3.16% |
| 2024-10-11 | 25.65 (0.0%) | 3660 | -18 | 5 | 0 | 0 | 0.14% | 13.86 (-0.07) | 134 (-58.06%) | 0.12% | 1.0% | 3.08% |
| 2024-10-09 | 25.65 (-1.91%) | 3678 | 1 | 5 | 0 | 0 | 0.14% | 13.93 (0.0) | 320 (-7.77%) | 0.29% | 0.94% | 3.06% |
| 2024-10-08 | 26.15 (1.16%) | 3677 | -26 | 5 | 0 | 0 | 0.14% | 13.93 (-0.1) | 346 (116.84%) | 0.32% | 0.79% | 2.87% |
| 2024-10-07 | 25.85 (0.98%) | 3703 | -12 | 5 | 0 | 0 | 0.14% | 14.03 (-0.04) | 160 (28.1%) | 0.15% | 0.59% | 2.75% |
| 2024-10-04 | 25.6 (0.39%) | 3715 | -14 | 5 | 0 | 0 | 0.13% | 14.07 (-0.05) | 124 (75.08%) | 0.12% | 0.67% | 2.8% |
| 2024-10-01 | 25.5 (0.0%) | 3729 | -16 | 5 | 0 | 0 | 0.13% | 14.12 (-0.07) | 71 (-53.61%) | 0.07% | 0.66% | 2.76% |
| 2024-09-30 | 25.5 (-0.97%) | 3745 | -73 | 5 | 0 | 0 | 0.13% | 14.19 (-0.27) | 153 (18.18%) | 0.14% | 0.74% | 2.9% |
| 2024-09-27 | 25.75 (1.78%) | 3818 | -19 | 5 | 0 | 0 | 0.13% | 14.46 (-0.07) | 130 (-47.82%) | 0.12% | 0.76% | 3.05% |
| 2024-09-26 | 25.3 (-0.59%) | 3837 | 57 | 5 | -1 | 0 | 0.13% | 14.53 (0.21) | 249 (127.41%) | 0.23% | 0.77% | 3.02% |
| 2024-09-25 | 25.45 (0.2%) | 3780 | -16 | 6 | 0 | 0 | 0.16% | 14.32 (-0.06) | 109 (-32.11%) | 0.1% | 0.6% | 2.98% |
| 2024-09-24 | 25.4 (-0.78%) | 3796 | -21 | 6 | 0 | 0 | 0.16% | 14.38 (-0.08) | 161 (-7.82%) | 0.15% | 0.63% | 2.99% |
| 2024-09-23 | 25.6 (-0.58%) | 3817 | -66 | 6 | 0 | 0 | 0.16% | 14.46 (-0.25) | 175 (29.73%) | 0.16% | 0.6% | 3.01% |
| 2024-09-20 | 25.75 (0.0%) | 3883 | -23 | 6 | 0 | 0 | 0.15% | 14.71 (-0.08) | 135 (79.74%) | 0.12% | 0.6% | 3.31% |
| 2024-09-19 | 25.75 (0.0%) | 3906 | 0 | 6 | 0 | 0 | 0.15% | 14.79 (0.0) | 75 (-44.23%) | 0.07% | 0.64% | 3.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 25.75 (0.39%) | 3906 | -10 | 6 | 0 | 0 | 0.15% | 14.79 (-0.04) | 134 (-1.3%) | 0.12% | 0.78% | 3.63% |
| 2024-09-16 | 25.65 (0.59%) | 3916 | -13 | 6 | 0 | 0 | 0.15% | 14.83 (-0.05) | 136 (-17.73%) | 0.13% | 0.79% | 3.89% |
| 2024-09-13 | 25.5 (0.39%) | 3929 | -41 | 6 | -3 | 0 | 0.15% | 14.88 (-0.16) | 165 (-6.39%) | 0.15% | 0.78% | 4.46% |
| 2024-09-12 | 25.4 (-0.39%) | 3970 | -15 | 9 | -11 | 0 | 0.23% | 15.04 (-0.05) | 177 (-24.31%) | 0.16% | 0.72% | 4.56% |
| 2024-09-11 | 25.5 (-1.35%) | 3985 | -61 | 20 | 0 | 0 | 0.5% | 15.09 (-0.24) | 234 (62.46%) | 0.22% | 0.76% | 4.53% |
| 2024-09-10 | 25.85 (-0.19%) | 4046 | -16 | 20 | 0 | 0 | 0.49% | 15.33 (-0.06) | 144 (20.08%) | 0.13% | 0.74% | 4.46% |
| 2024-09-09 | 25.9 (0.19%) | 4062 | -3 | 20 | -2 | 0 | 0.49% | 15.39 (-0.01) | 120 (9.06%) | 0.11% | 0.68% | 4.55% |
| 2024-09-06 | 25.85 (-0.19%) | 4065 | -19 | 22 | 0 | 0 | 0.54% | 15.4 (-0.07) | 110 (-48.65%) | 0.1% | 0.78% | 4.65% |
| 2024-09-05 | 25.9 (0.58%) | 4084 | -12 | 22 | 2 | 0 | 0.54% | 15.47 (-0.04) | 214 (-2.32%) | 0.2% | 0.97% | 4.74% |
| 2024-09-04 | 25.75 (-3.38%) | 4096 | -31 | 20 | 0 | 0 | 0.49% | 15.51 (-0.12) | 219 (184.0%) | 0.2% | 0.86% | 4.74% |
| 2024-09-03 | 26.65 (-0.37%) | 4127 | 8 | 20 | -2 | 0 | 0.48% | 15.63 (0.03) | 77 (-66.39%) | 0.07% | 0.85% | 4.87% |
| 2024-09-02 | 26.75 (-1.29%) | 4119 | 13 | 22 | 0 | 0 | 0.53% | 15.6 (0.05) | 229 (-26.16%) | 0.21% | 0.89% | 5.54% |
| 2024-08-30 | 27.1 (-1.28%) | 4106 | -35 | 22 | 0 | 0 | 0.54% | 15.55 (-0.14) | 311 (224.73%) | 0.29% | 0.85% | 6.11% |
| 2024-08-29 | 27.45 (-0.36%) | 4141 | 11 | 22 | 0 | 0 | 0.53% | 15.69 (0.05) | 95 (-53.92%) | 0.09% | 1.02% | 6.12% |
| 2024-08-28 | 27.55 (-0.36%) | 4130 | 2 | 22 | 0 | 0 | 0.53% | 15.64 (0.0) | 208 (68.55%) | 0.19% | 1.21% | 6.54% |
| 2024-08-27 | 27.65 (0.91%) | 4128 | -7 | 22 | 0 | 0 | 0.53% | 15.64 (-0.02) | 123 (-33.36%) | 0.11% | 1.25% | 6.61% |
| 2024-08-26 | 27.4 (0.0%) | 4135 | -17 | 22 | 0 | 0 | 0.53% | 15.66 (-0.07) | 185 (-62.82%) | 0.17% | 1.53% | 6.85% |
| 2024-08-23 | 27.4 (-0.54%) | 4152 | -62 | 22 | -2 | 0 | 0.53% | 15.73 (-0.23) | 498 (65.15%) | 0.46% | 2.05% | 7.68% |
| 2024-08-22 | 27.55 (0.92%) | 4214 | -46 | 24 | 4 | 0 | 0.57% | 15.96 (-0.18) | 301 (20.11%) | 0.28% | 1.85% | 7.6% |
| 2024-08-21 | 27.3 (-0.18%) | 4260 | -30 | 20 | 0 | 0 | 0.47% | 16.14 (-0.11) | 251 (-40.55%) | 0.23% | 1.7% | 7.8% |
| 2024-08-20 | 27.35 (0.92%) | 4290 | 1 | 20 | 0 | 0 | 0.47% | 16.25 (0.0) | 422 (-44.1%) | 0.39% | 1.61% | 8.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 27.1 (3.83%) | 4289 | 31 | 20 | 1 | 0 | 0.47% | 16.25 (0.12) | 756 (176.73%) | 0.7% | 1.45% | 9.03% |
| 2024-08-16 | 26.1 (0.97%) | 4258 | -60 | 19 | -1 | 0 | 0.45% | 16.13 (-0.23) | 273 (95.57%) | 0.25% | 0.96% | 9.78% |
| 2024-08-15 | 25.85 (0.39%) | 4318 | -2 | 20 | 0 | 0 | 0.46% | 16.36 (0.0) | 139 (-11.0%) | 0.13% | 0.9% | 10.25% |
| 2024-08-14 | 25.75 (0.0%) | 4320 | 8 | 20 | 0 | 0 | 0.46% | 16.36 (0.03) | 156 (-36.28%) | 0.14% | 0.97% | 10.61% |
| 2024-08-13 | 25.75 (0.59%) | 4312 | -109 | 20 | 0 | 0 | 0.46% | 16.33 (-0.42) | 246 (9.37%) | 0.23% | 1.16% | 11.78% |
| 2024-08-12 | 25.6 (0.59%) | 4421 | -11 | 20 | 0 | 0 | 0.45% | 16.75 (-0.04) | 225 (9.54%) | 0.21% | 1.68% | 11.95% |
| 2024-08-09 | 25.45 (-0.2%) | 4432 | -4 | 20 | 0 | 0 | 0.45% | 16.79 (-0.01) | 205 (-4.66%) | 0.19% | 2.25% | 12.43% |
| 2024-08-08 | 25.5 (-0.78%) | 4436 | 16 | 20 | 0 | 0 | 0.45% | 16.8 (0.06) | 215 (-41.2%) | 0.2% | 2.35% | 12.74% |
| 2024-08-07 | 25.7 (3.63%) | 4420 | 10 | 20 | 1 | 0 | 0.45% | 16.74 (0.04) | 366 (-54.53%) | 0.34% | 2.67% | 13.33% |
| 2024-08-06 | 24.8 (-1.39%) | 4410 | -64 | 19 | -2 | 0 | 0.43% | 16.7 (-0.25) | 806 (-4.95%) | 0.74% | 2.59% | 14.79% |
| 2024-08-05 | 25.15 (-7.54%) | 4474 | -114 | 21 | 2 | 0 | 0.47% | 16.95 (-0.43) | 848 (168.92%) | 0.78% | 2.19% | 15.91% |
| 2024-08-02 | 27.2 (-1.81%) | 4588 | 52 | 19 | -11 | 0 | 0.41% | 17.38 (0.2) | 315 (-43.42%) | 0.29% | 2.41% | 15.73% |
| 2024-08-01 | 27.7 (0.36%) | 4536 | 1 | 30 | -2 | 0 | 0.66% | 17.18 (0.0) | 557 (96.0%) | 0.51% | 2.5% | 16.05% |
| 2024-07-31 | 27.6 (-2.13%) | 4535 | 0 | 32 | -13 | 0 | 0.71% | 17.18 (0.0) | 284 (-24.1%) | 0.26% | 2.47% | 16.64% |
| 2024-07-30 | 28.2 (2.36%) | 4535 | -37 | 45 | -13 | 0 | 0.99% | 17.18 (-0.14) | 375 (-65.49%) | 0.35% | 3.1% | 17.42% |
| 2024-07-29 | 27.55 (-6.29%) | 4572 | -112 | 58 | -14 | 0 | 1.27% | 17.32 (-0.42) | 1086 (162.65%) | 1.0% | 3.71% | 18.53% |
| 2024-07-26 | 29.4 (-0.68%) | 4684 | -37 | 72 | -3 | 0 | 1.54% | 17.74 (-0.14) | 413 (-21.13%) | 0.38% | 4.15% | 20.81% |
| 2024-07-23 | 29.6 (0.68%) | 4721 | -130 | 75 | 0 | 0 | 1.59% | 17.88 (-0.49) | 524 (-45.75%) | 0.48% | 4.5% | 23.2% |
| 2024-07-22 | 29.4 (-0.68%) | 4851 | 57 | 75 | 4 | 0 | 1.55% | 18.37 (0.21) | 966 (-7.09%) | 0.89% | 4.51% | 26.05% |
| 2024-07-19 | 29.6 (-2.95%) | 4794 | 66 | 71 | -14 | 0 | 1.48% | 18.16 (0.25) | 1040 (-33.55%) | 0.96% | 4.93% | 27.44% |
| 2024-07-18 | 30.5 (-1.29%) | 4728 | -12 | 85 | -1 | 0 | 1.8% | 17.91 (-0.04) | 1566 (98.38%) | 1.44% | 4.37% | 27.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 30.9 (2.66%) | 4740 | 87 | 86 | 0 | 0 | 1.81% | 17.95 (0.33) | 789 (48.88%) | 0.73% | 3.61% | 26.15% |
| 2024-07-16 | 30.1 (-1.31%) | 4653 | 57 | 86 | -1 | 0 | 1.85% | 17.62 (0.21) | 530 (-62.76%) | 0.49% | 3.38% | 25.72% |
| 2024-07-15 | 30.5 (3.39%) | 4596 | 86 | 87 | 3 | 0 | 1.89% | 17.41 (0.33) | 1423 (227.2%) | 1.31% | 3.69% | 25.46% |
| 2024-07-12 | 29.5 (0.0%) | 4510 | -7 | 84 | 0 | 0 | 1.86% | 17.08 (-0.03) | 435 (-41.7%) | 0.4% | 4.17% | 24.46% |
| 2024-07-11 | 29.5 (-2.96%) | 4517 | -15 | 84 | -2 | 0 | 1.86% | 17.11 (-0.06) | 746 (38.61%) | 0.69% | 5.63% | 24.3% |
| 2024-07-10 | 30.4 (0.16%) | 4532 | -40 | 86 | 1 | 0 | 1.9% | 17.17 (-0.15) | 538 (-37.6%) | 0.5% | 5.54% | 23.86% |
| 2024-07-09 | 30.35 (-2.25%) | 4572 | -1 | 85 | 0 | 0 | 1.86% | 17.32 (0.0) | 862 (-55.76%) | 0.79% | 5.66% | 23.79% |
| 2024-07-08 | 31.05 (0.16%) | 4573 | -26 | 85 | -8 | 0 | 1.86% | 17.32 (-0.1) | 1950 (-3.42%) | 1.8% | 5.97% | 23.63% |
| 2024-07-05 | 31.0 (5.98%) | 4599 | 236 | 93 | 17 | 0 | 2.02% | 17.42 (0.89) | 2019 (210.88%) | 1.86% | 5.21% | 22.05% |
| 2024-07-04 | 29.25 (-1.35%) | 4363 | 0 | 76 | -14 | 0 | 1.74% | 16.53 (0.0) | 649 (-2.7%) | 0.6% | 4.82% | 20.69% |
| 2024-07-03 | 29.65 (0.68%) | 4363 | -14 | 90 | -1 | 0 | 2.06% | 16.53 (-0.05) | 667 (-44.35%) | 0.61% | 7.49% | 20.77% |
| 2024-07-02 | 29.45 (-3.12%) | 4377 | -158 | 91 | -2 | 0 | 2.08% | 16.58 (-0.6) | 1199 (6.56%) | 1.1% | 9.65% | 20.73% |
| 2024-07-01 | 30.4 (1.0%) | 4535 | 2 | 93 | 4 | 0 | 2.05% | 17.18 (0.01) | 1126 (-29.11%) | 1.04% | 11.88% | 23.69% |
| 2024-06-28 | 30.1 (0.33%) | 4533 | 4 | 89 | 7 | 0 | 1.96% | 17.17 (0.02) | 1588 (-55.3%) | 1.46% | 13.12% | 25.49% |
| 2024-06-27 | 30.0 (-2.12%) | 4529 | 30 | 82 | -3 | 0 | 1.81% | 17.15 (0.11) | 3553 (17.79%) | 3.27% | 12.25% | 24.45% |
| 2024-06-26 | 30.65 (5.69%) | 4499 | 316 | 85 | 13 | 0 | 1.89% | 17.04 (1.2) | 3016 (-16.58%) | 2.78% | 9.5% | 21.81% |
| 2024-06-25 | 29.0 (0.87%) | 4183 | 92 | 72 | 11 | 0 | 1.72% | 15.84 (0.34) | 3616 (45.94%) | 3.33% | 7.02% | 19.17% |
| 2024-06-24 | 28.75 (6.68%) | 4091 | 101 | 61 | 9 | 0 | 1.49% | 15.5 (0.39) | 2478 (290.51%) | 2.28% | 3.92% | 16.13% |
| 2024-06-21 | 26.95 (1.51%) | 3990 | 31 | 52 | 0 | 0 | 1.3% | 15.11 (0.11) | 634 (10.3%) | 0.58% | 1.94% | 14.04% |
| 2024-06-20 | 26.55 (0.57%) | 3959 | -2 | 52 | 0 | 0 | 1.31% | 15.0 (0.0) | 575 (83.32%) | 0.53% | 1.6% | 13.61% |
| 2024-06-19 | 26.4 (-2.22%) | 3961 | -8 | 52 | 0 | 0 | 1.31% | 15.0 (-0.03) | 313 (22.98%) | 0.29% | 1.32% | 13.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 27.0 (0.75%) | 3969 | -1 | 52 | 0 | 0 | 1.31% | 15.03 (-0.01) | 255 (-22.43%) | 0.23% | 1.45% | 12.92% |
| 2024-06-17 | 26.8 (0.94%) | 3970 | -12 | 52 | 0 | 0 | 1.31% | 15.04 (-0.04) | 328 (23.14%) | 0.3% | 1.86% | 12.86% |
| 2024-06-14 | 26.55 (0.0%) | 3982 | -26 | 52 | 0 | 0 | 1.31% | 15.08 (-0.1) | 267 (0.35%) | 0.25% | 1.77% | 12.73% |
| 2024-06-13 | 26.55 (-1.12%) | 4008 | -38 | 52 | 0 | 0 | 1.3% | 15.18 (-0.15) | 266 (-42.06%) | 0.25% | 2.02% | 12.61% |
| 2024-06-12 | 26.85 (-2.54%) | 4046 | -5 | 52 | -1 | 0 | 1.29% | 15.33 (-0.01) | 459 (-33.77%) | 0.42% | 2.46% | 12.46% |
| 2024-06-11 | 27.55 (1.47%) | 4051 | 14 | 53 | 2 | 0 | 1.31% | 15.34 (0.05) | 693 (196.31%) | 0.64% | 2.61% | 12.17% |
| 2024-06-07 | 27.15 (0.74%) | 4037 | -44 | 51 | 1 | 0 | 1.26% | 15.29 (-0.17) | 234 (-57.0%) | 0.22% | 6.04% | 11.63% |
| 2024-06-06 | 26.95 (-2.53%) | 4081 | -27 | 50 | -2 | 0 | 1.23% | 15.46 (-0.1) | 544 (-26.44%) | 0.5% | 8.65% | 11.48% |
| 2024-06-05 | 27.65 (0.55%) | 4108 | 38 | 52 | 2 | 0 | 1.27% | 15.56 (0.14) | 740 (19.51%) | 0.68% | 8.57% | 11.06% |
| 2024-06-04 | 27.5 (-0.9%) | 4070 | 56 | 50 | 1 | 0 | 1.23% | 15.42 (0.22) | 619 (-85.97%) | 0.57% | 8.53% | 10.61% |
| 2024-06-03 | 27.75 (-1.6%) | 4014 | -137 | 49 | 15 | 0 | 1.22% | 15.2 (-0.52) | 4416 (43.59%) | 4.07% | 8.1% | 10.19% |
| 2024-05-31 | 28.2 (9.94%) | 4151 | 631 | 34 | 34 | 0 | 0.82% | 15.72 (2.39) | 3075 (569.87%) | 2.83% | 4.32% | 6.29% |
| 2024-05-30 | 25.65 (-2.29%) | 3520 | 1 | 0 | 0 | 0 | 0.0% | 13.33 (0.0) | 459 (-33.44%) | 0.42% | 1.67% | 3.62% |
| 2024-05-29 | 26.25 (2.74%) | 3519 | -12 | 0 | 0 | 0 | 0.0% | 13.33 (-0.04) | 689 (356.05%) | 0.64% | 1.4% | 3.34% |
| 2024-05-28 | 25.55 (-0.2%) | 3531 | -17 | 0 | 0 | 0 | 0.0% | 13.37 (-0.07) | 151 (-52.35%) | 0.14% | 0.84% | 2.97% |
| 2024-05-27 | 25.6 (2.81%) | 3548 | -134 | 0 | 0 | 0 | 0.0% | 13.44 (-0.51) | 317 (57.99%) | 0.29% | 0.77% | 2.96% |
| 2024-05-24 | 24.9 (-0.4%) | 3682 | 0 | 0 | 0 | 0 | 0.0% | 13.95 (0.0) | 200 (21.04%) | 0.19% | 0.64% | 2.9% |
| 2024-05-23 | 25.0 (-1.57%) | 3682 | 11 | 0 | 0 | 0 | 0.0% | 13.95 (0.05) | 166 (106.97%) | 0.15% | 0.64% | 2.83% |
| 2024-05-22 | 25.4 (-0.2%) | 3671 | 17 | 0 | 0 | 0 | 0.0% | 13.9 (0.06) | 80 (21.05%) | 0.07% | 0.61% | 2.79% |
| 2024-05-21 | 25.45 (0.2%) | 3654 | -7 | 0 | 0 | 0 | 0.0% | 13.84 (-0.03) | 66 (-63.7%) | 0.06% | 0.63% | 2.81% |
| 2024-05-20 | 25.4 (-0.39%) | 3661 | 4 | 0 | 0 | 0 | 0.0% | 13.87 (0.02) | 182 (-7.73%) | 0.17% | 0.7% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 25.5 (2.0%) | 3657 | 48 | 0 | 0 | 0 | 0.0% | 13.85 (0.18) | 197 (45.35%) | 0.18% | 0.63% | 3.0% |
| 2024-05-16 | 25.0 (-0.6%) | 3609 | 13 | 0 | 0 | 0 | 0.0% | 13.67 (0.05) | 136 (34.89%) | 0.13% | 0.52% | 2.96% |
| 2024-05-15 | 25.15 (-0.59%) | 3596 | 11 | 0 | 0 | 0 | 0.0% | 13.62 (0.04) | 100 (-27.07%) | 0.09% | 0.47% | 3.01% |
| 2024-05-14 | 25.3 (1.4%) | 3585 | 4 | 0 | 0 | 0 | 0.0% | 13.58 (0.02) | 138 (20.49%) | 0.13% | 0.61% | 3.28% |
| 2024-05-13 | 24.95 (-0.2%) | 3581 | -5 | 0 | 0 | 0 | 0.0% | 13.56 (-0.02) | 114 (62.29%) | 0.11% | 0.63% | 3.61% |
| 2024-05-10 | 25.0 (0.2%) | 3586 | -19 | 0 | 0 | 0 | 0.0% | 13.58 (-0.07) | 70 (-16.07%) | 0.07% | 0.69% | 4.07% |
| 2024-05-09 | 24.95 (0.2%) | 3605 | -19 | 0 | 0 | 0 | 0.0% | 13.65 (-0.08) | 84 (-67.32%) | 0.08% | 0.79% | 4.89% |
| 2024-05-08 | 24.9 (0.0%) | 3624 | -13 | 0 | 0 | 0 | 0.0% | 13.73 (-0.05) | 258 (67.95%) | 0.24% | 0.86% | 7.38% |
| 2024-05-07 | 24.9 (0.0%) | 3637 | -17 | 0 | 0 | 0 | 0.0% | 13.78 (-0.06) | 153 (-16.31%) | 0.14% | 0.88% | 8.56% |
| 2024-05-06 | 24.9 (-1.19%) | 3654 | -14 | 0 | 0 | 0 | 0.0% | 13.84 (-0.05) | 183 (0.46%) | 0.17% | 0.87% | 8.71% |
| 2024-05-03 | 25.2 (-0.4%) | 3668 | -20 | 0 | 0 | 0 | 0.0% | 13.89 (-0.08) | 182 (20.41%) | 0.17% | 0.93% | 8.66% |
| 2024-05-02 | 25.3 (0.0%) | 3688 | -29 | 0 | 0 | 0 | 0.0% | 13.97 (-0.11) | 151 (-46.31%) | 0.14% | 0.88% | 8.58% |
| 2024-04-30 | 25.3 (-0.78%) | 3717 | 24 | 0 | 0 | 0 | 0.0% | 14.08 (0.09) | 282 (98.22%) | 0.26% | 0.85% | 8.66% |
| 2024-04-29 | 25.5 (0.0%) | 3693 | 20 | 0 | 0 | 0 | 0.0% | 13.99 (0.08) | 142 (-43.71%) | 0.13% | 0.68% | 8.53% |
| 2024-04-26 | 25.5 (0.39%) | 3673 | 34 | 0 | 0 | 0 | 0.0% | 13.91 (0.13) | 253 (97.18%) | 0.23% | 0.68% | 8.57% |
| 2024-04-25 | 25.4 (-0.78%) | 3639 | -4 | 0 | 0 | 0 | 0.0% | 13.78 (-0.02) | 128 (6.76%) | 0.12% | 0.75% | 8.52% |
| 2024-04-24 | 25.6 (1.39%) | 3643 | -5 | 0 | 0 | 0 | 0.0% | 13.8 (-0.02) | 120 (22.87%) | 0.11% | 0.77% | 8.65% |
| 2024-04-23 | 25.25 (0.2%) | 3648 | -18 | 0 | 0 | 0 | 0.0% | 13.82 (-0.07) | 97 (-27.83%) | 0.09% | 0.83% | 8.74% |
| 2024-04-22 | 25.2 (-0.79%) | 3666 | -6 | 0 | 0 | 0 | 0.0% | 13.89 (-0.02) | 135 (-58.76%) | 0.12% | 1.1% | 8.78% |
| 2024-04-19 | 25.4 (-2.5%) | 3672 | -64 | 0 | 0 | 0 | 0.0% | 13.91 (-0.24) | 329 (120.49%) | 0.3% | 1.44% | 8.96% |
| 2024-04-18 | 26.05 (0.19%) | 3736 | 1 | 0 | 0 | 0 | 0.0% | 14.15 (0.0) | 149 (-21.6%) | 0.14% | 1.7% | 8.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 26.0 (1.96%) | 3735 | -23 | 0 | 0 | 0 | 0.0% | 14.15 (-0.08) | 190 (-51.66%) | 0.18% | 2.44% | 9.04% |
| 2024-04-16 | 25.5 (-2.11%) | 3758 | -3 | 0 | 0 | 0 | 0.0% | 14.23 (-0.02) | 393 (-20.63%) | 0.36% | 4.84% | 9.02% |
| 2024-04-15 | 26.05 (-2.98%) | 3761 | 8 | 0 | 0 | 0 | 0.0% | 14.25 (0.03) | 496 (-19.38%) | 0.46% | 5.9% | 8.76% |
| 2024-04-12 | 26.85 (-2.01%) | 3753 | 60 | 0 | 0 | 0 | 0.0% | 14.22 (0.23) | 615 (-35.67%) | 0.57% | 5.72% | 8.45% |
| 2024-04-11 | 27.4 (-2.32%) | 3693 | 67 | 0 | 0 | 0 | 0.0% | 13.99 (0.26) | 956 (-65.74%) | 0.88% | 5.28% | 8.18% |
| 2024-04-10 | 28.05 (2.94%) | 3626 | -258 | 0 | 0 | 0 | 0.0% | 13.73 (-0.98) | 2792 (80.66%) | 2.57% | 4.49% | 7.56% |
| 2024-04-09 | 27.25 (7.5%) | 3884 | 260 | 0 | 0 | 0 | 0.0% | 14.71 (0.98) | 1545 (403.49%) | 1.42% | 2.14% | 5.16% |
| 2024-04-08 | 25.35 (1.4%) | 3624 | -25 | 0 | 0 | 0 | 0.0% | 13.73 (-0.09) | 306 (125.13%) | 0.28% | 0.84% | 4.73% |
| 2024-04-03 | 25.0 (-0.4%) | 3649 | -28 | 0 | -2 | 0 | 0.0% | 13.82 (-0.11) | 136 (48.18%) | 0.13% | 0.74% | 5.73% |
| 2024-04-02 | 25.1 (0.0%) | 3677 | -7 | 2 | -9 | 0 | 0.05% | 13.93 (-0.02) | 92 (-62.03%) | 0.08% | 0.79% | 5.89% |
| 2024-04-01 | 25.1 (0.4%) | 3684 | -5 | 11 | -1 | 0 | 0.3% | 13.95 (-0.02) | 242 (78.42%) | 0.22% | 0.96% | 6.02% |
| 2024-03-29 | 25.0 (1.42%) | 3689 | -11 | 12 | 0 | 0 | 0.33% | 13.97 (-0.04) | 135 (-29.26%) | 0.13% | 0.93% | 6.44% |
| 2024-03-28 | 24.65 (-0.8%) | 3700 | 56 | 12 | 0 | 0 | 0.32% | 14.01 (0.21) | 192 (-0.9%) | 0.18% | 0.94% | 6.54% |
| 2024-03-27 | 24.85 (1.02%) | 3644 | -44 | 12 | 0 | 0 | 0.33% | 13.8 (-0.17) | 193 (-29.63%) | 0.18% | 1.06% | 6.58% |
| 2024-03-26 | 24.6 (-1.8%) | 3688 | -49 | 12 | -1 | 0 | 0.33% | 13.97 (-0.18) | 275 (30.12%) | 0.25% | 1.18% | 6.5% |
| 2024-03-25 | 25.05 (0.4%) | 3737 | -6 | 13 | -1 | 0 | 0.35% | 14.15 (-0.03) | 211 (48.0%) | 0.19% | 1.15% | 6.41% |
| 2024-03-22 | 24.95 (-0.4%) | 3743 | -16 | 14 | 0 | 0 | 0.37% | 14.18 (-0.06) | 142 (-56.63%) | 0.13% | 1.11% | 6.48% |
| 2024-03-21 | 25.05 (1.21%) | 3759 | -52 | 14 | -11 | 0 | 0.37% | 14.24 (-0.2) | 329 (2.54%) | 0.3% | 1.08% | 6.49% |
| 2024-03-20 | 24.75 (-1.0%) | 3811 | -20 | 25 | 0 | 0 | 0.66% | 14.44 (-0.07) | 321 (29.61%) | 0.3% | 0.92% | 6.28% |
| 2024-03-19 | 25.0 (-0.79%) | 3831 | -17 | 25 | 0 | 0 | 0.65% | 14.51 (-0.07) | 248 (49.57%) | 0.23% | 0.93% | 6.1% |
| 2024-03-18 | 25.2 (-0.4%) | 3848 | -23 | 25 | -1 | 0 | 0.65% | 14.58 (-0.08) | 165 (53.2%) | 0.15% | 0.96% | 5.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 25.3 (-0.2%) | 3871 | -24 | 26 | 0 | 0 | 0.67% | 14.66 (-0.09) | 108 (-32.04%) | 0.1% | 0.97% | 5.96% |
| 2024-03-14 | 25.35 (-0.59%) | 3895 | -52 | 26 | 0 | 0 | 0.67% | 14.75 (-0.2) | 159 (-51.49%) | 0.15% | 1.87% | 6.07% |
| 2024-03-13 | 25.5 (-1.54%) | 3947 | -107 | 26 | -4 | 0 | 0.66% | 14.95 (-0.41) | 328 (16.47%) | 0.3% | 3.01% | 6.15% |
| 2024-03-12 | 25.9 (1.17%) | 4054 | -33 | 30 | 2 | 0 | 0.74% | 15.36 (-0.12) | 281 (56.13%) | 0.26% | 2.99% | 5.95% |
| 2024-03-11 | 25.6 (0.59%) | 4087 | -36 | 28 | 2 | 0 | 0.69% | 15.48 (-0.14) | 180 (-83.32%) | 0.17% | 2.95% | 5.82% |
| 2024-03-08 | 25.45 (3.25%) | 4123 | 28 | 26 | 0 | 0 | 0.63% | 15.62 (0.11) | 1082 (-22.41%) | 1.0% | 3.43% | 5.79% |
| 2024-03-07 | 24.65 (-5.19%) | 4095 | -265 | 26 | 0 | 0 | 0.63% | 15.51 (-1.0) | 1395 (354.8%) | 1.29% | 2.65% | 4.99% |
| 2024-03-06 | 26.0 (-0.57%) | 4360 | -18 | 26 | 0 | 0 | 0.6% | 16.51 (-0.07) | 306 (29.08%) | 0.28% | 1.59% | 4.04% |
| 2024-03-05 | 26.15 (0.58%) | 4378 | -15 | 26 | -1 | 0 | 0.59% | 16.58 (-0.06) | 237 (-65.96%) | 0.22% | 1.4% | 3.84% |
| 2024-03-04 | 26.0 (-2.26%) | 4393 | -32 | 27 | 1 | 0 | 0.61% | 16.64 (-0.12) | 698 (189.32%) | 0.64% | 1.35% | 3.75% |
| 2024-03-01 | 26.6 (-0.93%) | 4425 | -11 | 26 | -7 | 0 | 0.59% | 16.76 (-0.04) | 241 (1.63%) | 0.22% | 0.97% | 3.33% |
| 2024-02-29 | 26.85 (-0.92%) | 4436 | -19 | 33 | 0 | 0 | 0.74% | 16.8 (-0.07) | 237 (131.01%) | 0.22% | 0.88% | 3.18% |
| 2024-02-27 | 27.1 (-0.55%) | 4455 | -3 | 33 | 0 | 0 | 0.74% | 16.87 (-0.02) | 102 (-44.28%) | 0.09% | 0.76% | 3.05% |
| 2024-02-26 | 27.25 (1.3%) | 4458 | -3 | 33 | 0 | 0 | 0.74% | 16.89 (-0.01) | 184 (-35.82%) | 0.17% | 0.78% | 3.05% |
| 2024-02-23 | 26.9 (-1.1%) | 4461 | -3 | 33 | -60 | 0 | 0.74% | 16.9 (-0.01) | 287 (95.28%) | 0.26% | 0.73% | 2.99% |
| 2024-02-22 | 27.2 (-0.73%) | 4464 | -7 | 93 | 0 | 0 | 2.08% | 16.91 (-0.02) | 147 (42.12%) | 0.14% | 0.59% | 2.97% |
| 2024-02-21 | 27.4 (0.55%) | 4471 | -14 | 93 | -20 | 0 | 2.08% | 16.93 (-0.06) | 103 (-15.33%) | 0.1% | 0.66% | 2.91% |
| 2024-02-20 | 27.25 (-0.55%) | 4485 | -4 | 113 | 0 | 0 | 2.52% | 16.99 (-0.01) | 122 (-8.83%) | 0.11% | 0.8% | 2.98% |
| 2024-02-19 | 27.4 (0.0%) | 4489 | -28 | 113 | -3 | 0 | 2.52% | 17.0 (-0.11) | 134 (-2.34%) | 0.12% | 0.78% | 2.96% |
| 2024-02-16 | 27.4 (0.92%) | 4517 | -5 | 116 | 0 | 0 | 2.57% | 17.11 (-0.02) | 137 (-37.77%) | 0.13% | 0.79% | 2.93% |
| 2024-02-15 | 27.15 (1.31%) | 4522 | 9 | 116 | -8 | 0 | 2.57% | 17.13 (0.04) | 220 (-12.4%) | 0.2% | 0.8% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 26.8 (-0.92%) | 4513 | -22 | 124 | 0 | 0 | 2.75% | 17.09 (-0.09) | 251 (135.91%) | 0.23% | 0.79% | 2.95% |
| 2024-02-02 | 27.05 (-0.37%) | 4535 | 8 | 124 | -3 | 0 | 2.73% | 17.18 (0.03) | 106 (-26.92%) | 0.1% | 0.9% | 2.84% |
| 2024-02-01 | 27.15 (0.18%) | 4527 | -12 | 127 | 0 | 0 | 2.81% | 17.15 (-0.04) | 146 (-1.52%) | 0.13% | 0.88% | 2.92% |
| 2024-01-31 | 27.1 (0.0%) | 4539 | -21 | 127 | 0 | 0 | 2.8% | 17.19 (-0.08) | 148 (-29.12%) | 0.14% | 0.87% | 2.94% |
| 2024-01-30 | 27.1 (0.0%) | 4560 | -16 | 127 | -3 | 0 | 2.79% | 17.27 (-0.06) | 209 (-42.08%) | 0.19% | 0.96% | 3.02% |
| 2024-01-29 | 27.1 (-0.55%) | 4576 | 0 | 130 | 0 | 0 | 2.84% | 17.33 (0.0) | 361 (314.9%) | 0.33% | 0.84% | 3.21% |
| 2024-01-26 | 27.25 (-0.73%) | 4576 | 4 | 130 | 0 | 0 | 2.84% | 17.33 (0.01) | 87 (-38.07%) | 0.08% | 0.59% | 3.74% |
| 2024-01-25 | 27.45 (-1.79%) | 4572 | 30 | 130 | -3 | 0 | 2.84% | 17.32 (0.12) | 140 (-42.72%) | 0.13% | 0.61% | 3.74% |
| 2024-01-24 | 27.95 (2.01%) | 4542 | -21 | 133 | 0 | 0 | 2.93% | 17.2 (-0.08) | 245 (206.66%) | 0.23% | 0.59% | 3.82% |
| 2024-01-23 | 27.4 (-0.18%) | 4563 | 2 | 133 | 0 | 0 | 2.91% | 17.28 (0.0) | 80 (-10.84%) | 0.07% | 0.61% | 3.72% |
| 2024-01-22 | 27.45 (0.0%) | 4561 | -4 | 133 | 0 | 0 | 2.92% | 17.28 (-0.01) | 89 (-16.32%) | 0.08% | 0.62% | 4.04% |
| 2024-01-19 | 27.45 (0.73%) | 4565 | -9 | 133 | 0 | 0 | 2.91% | 17.29 (-0.04) | 107 (-10.32%) | 0.1% | 0.69% | 4.94% |
| 2024-01-18 | 27.25 (0.18%) | 4574 | 15 | 133 | 0 | 0 | 2.91% | 17.33 (0.06) | 119 (-54.43%) | 0.11% | 0.69% | 4.98% |
| 2024-01-17 | 27.2 (-1.45%) | 4559 | -3 | 133 | 0 | 0 | 2.92% | 17.27 (-0.01) | 262 (193.51%) | 0.24% | 0.67% | 5.01% |
| 2024-01-16 | 27.6 (-0.36%) | 4562 | 7 | 133 | 0 | 0 | 2.92% | 17.28 (0.03) | 89 (-47.05%) | 0.08% | 0.61% | 4.94% |
| 2024-01-15 | 27.7 (0.0%) | 4555 | 0 | 133 | 0 | 0 | 2.92% | 17.25 (0.0) | 169 (54.24%) | 0.16% | 0.7% | 4.92% |
| 2024-01-12 | 27.7 (0.36%) | 4555 | -12 | 133 | 0 | 0 | 2.92% | 17.25 (-0.05) | 109 (14.52%) | 0.1% | 0.66% | 4.95% |
| 2024-01-11 | 27.6 (0.18%) | 4567 | -22 | 133 | 0 | 0 | 2.91% | 17.3 (-0.08) | 95 (-50.79%) | 0.09% | 0.74% | 4.99% |
| 2024-01-10 | 27.55 (-1.25%) | 4589 | -3 | 133 | 0 | 0 | 2.9% | 17.38 (-0.01) | 194 (1.24%) | 0.18% | 0.81% | 5.19% |
| 2024-01-09 | 27.9 (-1.41%) | 4592 | 12 | 133 | -4 | 0 | 2.9% | 17.39 (0.04) | 192 (50.25%) | 0.18% | 0.85% | 5.48% |
| 2024-01-08 | 28.3 (0.18%) | 4580 | -37 | 137 | 0 | 0 | 2.99% | 17.35 (-0.14) | 127 (-33.18%) | 0.12% | 1.05% | 5.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 28.25 (0.36%) | 4617 | -34 | 137 | 0 | 0 | 2.97% | 17.49 (-0.13) | 191 (11.82%) | 0.18% | 1.79% | 5.65% |
| 2024-01-04 | 28.15 (-1.23%) | 4651 | 6 | 137 | -1 | 0 | 2.95% | 17.62 (0.03) | 171 (-28.34%) | 0.16% | 1.7% | 5.75% |
| 2024-01-03 | 28.5 (-1.04%) | 4645 | 1 | 138 | -13 | 0 | 2.97% | 17.59 (0.0) | 238 (-41.48%) | 0.22% | 1.75% | 5.93% |
| 2024-01-02 | 28.8 (-3.19%) | 4644 | 5 | 151 | -16 | 0 | 3.25% | 17.59 (0.02) | 408 (-56.39%) | 0.38% | 1.66% | 5.88% |
| 2023-12-29 | 29.75 (5.12%) | 4639 | -55 | 167 | 70 | 0 | 3.6% | 17.57 (-0.21) | 935 (899.15%) | 0.86% | 1.67% | 5.73% |
| 2023-12-28 | 28.3 (0.0%) | 4694 | 1 | 97 | 0 | 0 | 2.07% | 17.78 (0.0) | 93 (-58.04%) | 0.09% | 1.8% | 5.15% |
| 2023-12-27 | 28.3 (0.89%) | 4693 | -10 | 97 | 0 | 0 | 2.07% | 17.78 (-0.03) | 223 (62.63%) | 0.21% | 1.85% | 5.21% |
| 2023-12-26 | 28.05 (0.0%) | 4703 | -14 | 97 | 0 | 0 | 2.06% | 17.81 (-0.06) | 137 (-67.96%) | 0.13% | 1.79% | 5.18% |
| 2023-12-25 | 28.05 (-0.53%) | 4717 | -9 | 97 | 0 | 0 | 2.06% | 17.87 (-0.03) | 428 (-59.99%) | 0.39% | 1.83% | 5.2% |
| 2023-12-22 | 28.2 (2.92%) | 4726 | 44 | 97 | -5 | 0 | 2.05% | 17.9 (0.17) | 1070 (605.91%) | 0.99% | 1.5% | 5.32% |
| 2023-12-21 | 27.4 (0.18%) | 4682 | 0 | 102 | 0 | 0 | 2.18% | 17.73 (0.0) | 151 (-0.99%) | 0.14% | 0.7% | 4.48% |
| 2023-12-20 | 27.35 (0.37%) | 4682 | -6 | 102 | 0 | 0 | 2.18% | 17.73 (-0.03) | 153 (-14.21%) | 0.14% | 0.7% | 4.45% |
| 2023-12-19 | 27.25 (-0.37%) | 4688 | -16 | 102 | 1 | 0 | 2.18% | 17.76 (-0.06) | 178 (136.62%) | 0.16% | 0.84% | 4.48% |
| 2023-12-18 | 27.35 (0.18%) | 4704 | 3 | 101 | 0 | 0 | 2.15% | 17.82 (0.01) | 75 (-62.0%) | 0.07% | 1.15% | 4.54% |
| 2023-12-15 | 27.3 (0.0%) | 4701 | -4 | 101 | 0 | 0 | 2.15% | 17.81 (-0.01) | 198 (33.19%) | 0.18% | 1.29% | 4.74% |
| 2023-12-14 | 27.3 (0.18%) | 4705 | -11 | 101 | 0 | 0 | 2.15% | 17.82 (-0.04) | 149 (-52.59%) | 0.14% | 1.37% | 4.78% |
| 2023-12-13 | 27.25 (-1.27%) | 4716 | 4 | 101 | 0 | 0 | 2.14% | 17.86 (0.01) | 314 (-37.93%) | 0.29% | 1.5% | 4.74% |
| 2023-12-12 | 27.6 (-1.43%) | 4712 | 6 | 101 | -3 | 0 | 2.14% | 17.85 (0.02) | 506 (118.69%) | 0.47% | 1.55% | 4.64% |
| 2023-12-11 | 28.0 (-0.53%) | 4706 | 24 | 104 | 0 | 0 | 2.21% | 17.83 (0.1) | 231 (-18.09%) | 0.21% | 1.26% | 4.26% |
| 2023-12-08 | 28.15 (-0.53%) | 4682 | -8 | 104 | 0 | 0 | 2.22% | 17.73 (-0.03) | 282 (-3.34%) | 0.26% | 1.27% | 4.21% |
| 2023-12-07 | 28.3 (0.18%) | 4690 | 37 | 104 | -10 | 0 | 2.22% | 17.76 (0.14) | 292 (-20.1%) | 0.27% | 1.29% | 4.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 28.25 (0.18%) | 4653 | 103 | 114 | -32 | 6 | 2.45% | 17.62 (0.39) | 366 (91.42%) | 0.34% | 1.16% | 5.37% |
| 2023-12-05 | 28.2 (-1.57%) | 4550 | -8 | 146 | 0 | 0 | 3.21% | 17.23 (-0.03) | 191 (-21.78%) | 0.18% | 1.0% | 5.51% |
| 2023-12-04 | 28.65 (1.96%) | 4558 | -33 | 146 | 0 | 0 | 3.2% | 17.26 (-0.13) | 244 (-19.52%) | 0.23% | 0.97% | 5.83% |
| 2023-12-01 | 28.1 (-0.35%) | 4591 | -7 | 146 | -1 | 0 | 3.18% | 17.39 (-0.03) | 303 (94.47%) | 0.28% | 1.26% | 5.98% |
| 2023-11-30 | 28.2 (-0.7%) | 4598 | 11 | 147 | 0 | 0 | 3.2% | 17.42 (0.05) | 156 (-18.1%) | 0.14% | 1.13% | 5.93% |
| 2023-11-29 | 28.4 (0.0%) | 4587 | 12 | 147 | -17 | 0 | 3.2% | 17.37 (0.04) | 190 (18.54%) | 0.18% | 1.09% | 6.1% |
| 2023-11-28 | 28.4 (-0.53%) | 4575 | 8 | 164 | 0 | 0 | 3.58% | 17.33 (0.03) | 160 (-71.12%) | 0.15% | 1.09% | 6.31% |
| 2023-11-27 | 28.55 (0.88%) | 4567 | 0 | 164 | 0 | 0 | 3.59% | 17.3 (0.0) | 557 (241.91%) | 0.51% | 1.16% | 6.66% |
| 2023-11-24 | 28.3 (-0.7%) | 4567 | -22 | 164 | 0 | 0 | 3.59% | 17.3 (-0.08) | 163 (40.62%) | 0.15% | 0.92% | 7.0% |
| 2023-11-23 | 28.5 (0.18%) | 4589 | 6 | 164 | 0 | 0 | 3.57% | 17.38 (0.02) | 115 (-37.1%) | 0.11% | 0.99% | 8.22% |
| 2023-11-22 | 28.45 (-0.87%) | 4583 | -4 | 164 | 0 | 0 | 3.58% | 17.36 (-0.01) | 184 (-24.58%) | 0.17% | 0.99% | 8.23% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 24.9 (0.81%) | 0 | -3362 | 0 | -2 | 0 | N/A (0) | 320 (-65.12%) |
| 2024-11-15 | 24.7 (-2.37%) | 3362 | -107 | 2 | -1 | 0.06% | 12.73 (-0.41) | 917 (31.92%) |
| 2024-11-08 | 25.3 (-3.25%) | 3469 | -95 | 3 | -1 | 0.09% | 13.14 (-0.36) | 695 (-17.23%) |
| 2024-11-01 | 26.15 (-1.88%) | 3564 | -42 | 4 | 0 | 0.11% | 13.5 (-0.16) | 840 (-23.65%) |
| 2024-10-25 | 26.65 (3.7%) | 3606 | 36 | 4 | 0 | 0.11% | 13.66 (0.14) | 1100 (83.29%) |
| 2024-10-18 | 25.7 (0.19%) | 3570 | -90 | 4 | -1 | 0.11% | 13.52 (-0.34) | 600 (-37.53%) |
| 2024-10-11 | 25.65 (0.2%) | 3660 | -55 | 5 | 0 | 0.14% | 13.86 (-0.21) | 961 (174.58%) |
| 2024-10-04 | 25.6 (-0.58%) | 3715 | -103 | 5 | 0 | 0.13% | 14.07 (-0.39) | 350 (-57.62%) |
| 2024-09-27 | 25.75 (0.0%) | 3818 | -65 | 5 | -1 | 0.13% | 14.46 (-0.25) | 826 (71.54%) |
| 2024-09-20 | 25.75 (0.98%) | 3883 | -46 | 6 | 0 | 0.15% | 14.71 (-0.17) | 481 (-42.79%) |
| 2024-09-13 | 25.5 (-1.35%) | 3929 | -136 | 6 | -16 | 0.15% | 14.88 (-0.52) | 841 (-1.11%) |
| 2024-09-06 | 25.85 (-4.61%) | 4065 | -41 | 22 | 0 | 0.54% | 15.4 (-0.15) | 851 (-7.9%) |
| 2024-08-30 | 27.1 (-1.09%) | 4106 | -46 | 22 | 0 | 0.54% | 15.55 (-0.18) | 924 (-58.56%) |
| 2024-08-23 | 27.4 (4.98%) | 4152 | -106 | 22 | 3 | 0.53% | 15.73 (-0.4) | 2230 (114.13%) |
| 2024-08-16 | 26.1 (2.55%) | 4258 | -174 | 19 | -1 | 0.45% | 16.13 (-0.66) | 1041 (-57.38%) |
| 2024-08-09 | 25.45 (-6.43%) | 4432 | -156 | 20 | 1 | 0.45% | 16.79 (-0.59) | 2443 (-6.71%) |
| 2024-08-02 | 27.2 (-7.48%) | 4588 | -96 | 19 | -53 | 0.41% | 17.38 (-0.36) | 2619 (37.51%) |
| 2024-07-26 | 29.4 (-0.68%) | 4684 | -110 | 72 | 1 | 1.54% | 17.74 (-0.42) | 1905 (-64.39%) |
| 2024-07-19 | 29.6 (0.34%) | 4794 | 284 | 71 | -13 | 1.48% | 18.16 (1.08) | 5350 (18.01%) |
| 2024-07-12 | 29.5 (-4.84%) | 4510 | -89 | 84 | -9 | 1.86% | 17.08 (-0.34) | 4533 (-19.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.0 (2.99%) | 4599 | 66 | 93 | 4 | 2.02% | 17.42 (0.25) | 5663 (-60.27%) |
| 2024-06-28 | 30.1 (11.69%) | 4533 | 543 | 89 | 37 | 1.96% | 17.17 (2.06) | 14253 (576.21%) |
| 2024-06-21 | 26.95 (1.51%) | 3990 | 8 | 52 | 0 | 1.3% | 15.11 (0.03) | 2107 (24.97%) |
| 2024-06-14 | 26.55 (-2.21%) | 3982 | -55 | 52 | 1 | 1.31% | 15.08 (-0.21) | 1686 (-74.27%) |
| 2024-06-07 | 27.15 (-3.72%) | 4037 | -114 | 51 | 17 | 1.26% | 15.29 (-0.43) | 6555 (39.66%) |
| 2024-05-31 | 28.2 (13.25%) | 4151 | 469 | 34 | 34 | 0.82% | 15.72 (1.77) | 4693 (574.37%) |
| 2024-05-24 | 24.9 (-2.35%) | 3682 | 25 | 0 | 0 | 0.0% | 13.95 (0.1) | 695 (1.15%) |
| 2024-05-17 | 25.5 (2.0%) | 3657 | 71 | 0 | 0 | 0.0% | 13.85 (0.27) | 688 (-8.29%) |
| 2024-05-10 | 25.0 (-0.79%) | 3586 | -82 | 0 | 0 | 0.0% | 13.58 (-0.31) | 750 (-1.24%) |
| 2024-05-03 | 25.2 (-1.18%) | 3668 | -5 | 0 | 0 | 0.0% | 13.89 (-0.02) | 759 (3.26%) |
| 2024-04-26 | 25.5 (0.39%) | 3673 | 1 | 0 | 0 | 0.0% | 13.91 (0.0) | 735 (-52.8%) |
| 2024-04-19 | 25.4 (-5.4%) | 3672 | -81 | 0 | 0 | 0.0% | 13.91 (-0.31) | 1558 (-74.93%) |
| 2024-04-12 | 26.85 (7.4%) | 3753 | 104 | 0 | 0 | 0.0% | 14.22 (0.4) | 6216 (1220.7%) |
| 2024-04-03 | 25.0 (0.0%) | 3649 | -40 | 0 | -12 | 0.0% | 13.82 (-0.15) | 470 (-53.33%) |
| 2024-03-29 | 25.0 (0.2%) | 3689 | -54 | 12 | -2 | 0.33% | 13.97 (-0.21) | 1008 (-16.52%) |
| 2024-03-22 | 24.95 (-1.38%) | 3743 | -128 | 14 | -12 | 0.37% | 14.18 (-0.48) | 1208 (14.13%) |
| 2024-03-15 | 25.3 (-0.59%) | 3871 | -252 | 26 | 0 | 0.67% | 14.66 (-0.96) | 1058 (-71.55%) |
| 2024-03-08 | 25.45 (-4.32%) | 4123 | -302 | 26 | 0 | 0.63% | 15.62 (-1.14) | 3721 (385.75%) |
| 2024-03-01 | 26.6 (-1.12%) | 4425 | -36 | 26 | -7 | 0.59% | 16.76 (-0.14) | 766 (-3.6%) |
| 2024-02-23 | 26.9 (-1.82%) | 4461 | -56 | 33 | -83 | 0.74% | 16.9 (-0.21) | 794 (121.89%) |
| 2024-02-16 | 27.4 (2.24%) | 4517 | 4 | 116 | -8 | 2.57% | 17.11 (0.02) | 358 (42.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.8 (-0.92%) | 4513 | -22 | 124 | 0 | 2.75% | 17.09 (-0.09) | 251 (-74.09%) |
| 2024-02-02 | 27.05 (-0.73%) | 4535 | -41 | 124 | -6 | 2.73% | 17.18 (-0.15) | 972 (51.11%) |
| 2024-01-26 | 27.25 (-0.73%) | 4576 | 11 | 130 | -3 | 2.84% | 17.33 (0.04) | 643 (-14.02%) |
| 2024-01-19 | 27.45 (-0.9%) | 4565 | 10 | 133 | 0 | 2.91% | 17.29 (0.04) | 748 (3.97%) |
| 2024-01-12 | 27.7 (-1.95%) | 4555 | -62 | 133 | -4 | 2.92% | 17.25 (-0.24) | 719 (-28.69%) |
| 2024-01-05 | 28.25 (-5.04%) | 4617 | -22 | 137 | -30 | 2.97% | 17.49 (-0.08) | 1009 (-44.48%) |
| 2023-12-29 | 29.75 (5.5%) | 4639 | -87 | 167 | 70 | 3.6% | 17.57 (-0.33) | 1818 (11.57%) |
| 2023-12-22 | 28.2 (3.3%) | 4726 | 25 | 97 | -4 | 2.05% | 17.9 (0.09) | 1629 (16.37%) |
| 2023-12-15 | 27.3 (-3.02%) | 4701 | 19 | 101 | -3 | 2.15% | 17.81 (0.08) | 1400 (1.66%) |
| 2023-12-08 | 28.15 (0.18%) | 4682 | 91 | 104 | -42 | 2.22% | 17.73 (0.34) | 1377 (0.6%) |
| 2023-12-01 | 28.1 (-0.71%) | 4591 | 24 | 146 | -18 | 3.18% | 17.39 (0.09) | 1369 (37.62%) |
| 2023-11-24 | 28.3 (-0.18%) | 4567 | -48 | 164 | -177 | 3.59% | 17.3 (-0.18) | 995 (19.69%) |
| 2023-11-17 | 28.35 (-0.7%) | 4615 | 34 | 341 | -99 | 7.39% | 17.48 (0.13) | 831 (-74.84%) |
| 2023-11-10 | 28.55 (0.18%) | 4581 | 73 | 440 | 1 | 9.6% | 17.35 (0.27) | 3303 (33.5%) |
| 2023-11-03 | 28.5 (-2.23%) | 4508 | -116 | 439 | -2 | 9.74% | 17.08 (-0.43) | 2474 (20.88%) |
| 2023-10-27 | 29.15 (7.96%) | 4624 | 111 | 441 | 15 | 9.54% | 17.51 (0.42) | 2047 (85.67%) |
| 2023-10-20 | 27.0 (-3.57%) | 4513 | -42 | 426 | -2 | 9.44% | 17.09 (-0.16) | 1102 (141.17%) |
| 2023-10-13 | 28.0 (-1.58%) | 4555 | 15 | 428 | -3 | 9.4% | 17.25 (0.05) | 457 (-44.56%) |
| 2023-10-06 | 28.45 (2.71%) | 4540 | -10 | 431 | 0 | 9.49% | 17.2 (-0.03) | 824 (0.88%) |
| 2023-09-28 | 27.7 (0.18%) | 4550 | -9 | 431 | -22 | 9.47% | 17.23 (-0.04) | 817 (10.99%) |
| 2023-09-22 | 27.65 (-2.3%) | 4559 | -17 | 453 | 0 | 9.94% | 17.27 (-0.06) | 736 (-17.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.3 (1.62%) | 4576 | -82 | 453 | -22 | 9.9% | 17.33 (-0.31) | 890 (11.52%) |
| 2023-09-08 | 27.85 (-2.62%) | 4658 | -22 | 475 | -5 | 10.2% | 17.64 (-0.09) | 798 (-31.69%) |
| 2023-09-01 | 28.6 (3.81%) | 4680 | -71 | 480 | 10 | 10.26% | 17.73 (-0.27) | 1168 (2.73%) |
| 2023-08-25 | 27.55 (-1.43%) | 4751 | -5 | 470 | 14 | 9.89% | 18.0 (-0.01) | 1137 (-65.0%) |
| 2023-08-18 | 27.95 (-3.62%) | 4756 | -95 | 456 | -96 | 9.59% | 18.01 (-0.36) | 3250 (13.25%) |
| 2023-08-11 | 29.0 (-4.45%) | 4851 | -68 | 552 | 4 | 11.38% | 18.37 (-0.26) | 2869 (42.13%) |
| 2023-08-04 | 30.35 (-0.82%) | 4919 | -126 | 548 | -20 | 11.14% | 18.63 (-0.48) | 2019 (-77.34%) |
| 2023-07-28 | 30.6 (1.49%) | 5045 | 145 | 568 | 48 | 11.26% | 19.11 (0.55) | 8911 (188.65%) |
| 2023-07-21 | 30.15 (0.17%) | 4900 | 29 | 520 | 89 | 10.61% | 18.56 (0.11) | 3087 (-3.91%) |
| 2023-07-14 | 30.1 (-3.83%) | 4871 | -246 | 431 | 267 | 8.85% | 18.45 (-0.93) | 3213 (-11.19%) |
| 2023-07-07 | 31.3 (-1.73%) | 5117 | 71 | 164 | -10 | 3.21% | 19.38 (0.27) | 3617 (-53.03%) |
| 2023-06-30 | 31.85 (6.17%) | 5046 | 192 | 174 | 27 | 3.45% | 19.11 (0.72) | 7703 (469.44%) |
| 2023-06-21 | 30.0 (-2.44%) | 4854 | 31 | 147 | -18 | 3.03% | 18.39 (0.12) | 1352 (-52.22%) |
| 2023-06-16 | 30.75 (0.82%) | 4823 | 48 | 165 | -332 | 3.42% | 18.27 (0.18) | 2831 (60.9%) |
| 2023-06-09 | 30.5 (0.66%) | 4775 | -20 | 497 | -19 | 10.41% | 18.09 (-0.07) | 1759 (3.83%) |
| 2023-06-02 | 30.3 (0.17%) | 4795 | -104 | 516 | -11 | 10.76% | 18.16 (-0.4) | 1694 (-45.47%) |
| 2023-05-26 | 30.25 (1.34%) | 4899 | -47 | 527 | -58 | 10.76% | 18.56 (-0.17) | 3108 (-13.31%) |
| 2023-05-19 | 29.85 (-2.77%) | 4946 | -88 | 585 | 308 | 11.83% | 18.73 (-0.34) | 3585 (9.16%) |
| 2023-05-12 | 30.7 (-6.26%) | 5034 | -135 | 277 | 18 | 5.5% | 19.07 (-0.51) | 3284 (-53.69%) |
| 2023-05-05 | 32.75 (3.64%) | 5169 | 139 | 259 | 2 | 5.01% | 19.58 (0.53) | 7092 (91.98%) |
| 2023-04-28 | 31.6 (2.6%) | 5030 | -143 | 257 | -2 | 5.11% | 19.05 (-0.55) | 3694 (-41.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.8 (-5.67%) | 5173 | -434 | 259 | 253 | 5.01% | 19.6 (-1.64) | 6274 (-38.72%) |
| 2023-04-14 | 32.65 (1.24%) | 5607 | -33 | 6 | -443 | 0.11% | 21.24 (-0.12) | 10238 (517.13%) |
| 2023-04-07 | 32.25 (3.53%) | 5640 | -74 | 449 | 14 | 7.96% | 21.36 (-0.28) | 1659 (-18.96%) |
| 2023-03-31 | 31.15 (-1.42%) | 5714 | 73 | 435 | -37 | 7.61% | 21.64 (0.27) | 2047 (4.68%) |
| 2023-03-24 | 31.6 (3.27%) | 5641 | 21 | 472 | -116 | 8.37% | 21.37 (0.08) | 1955 (-52.91%) |
| 2023-03-17 | 30.6 (-2.08%) | 5620 | -93 | 588 | -96 | 10.46% | 21.29 (-0.43) | 4152 (-17.54%) |
| 2023-03-10 | 31.25 (-5.87%) | 5713 | 23 | 684 | -169 | 11.97% | 21.72 (0.09) | 5036 (41.7%) |
| 2023-03-03 | 33.2 (-1.19%) | 5690 | 48 | 853 | -108 | 14.99% | 21.63 (0.18) | 3554 (-85.88%) |
| 2023-02-24 | 33.6 (3.23%) | 5642 | -236 | 961 | -94 | 17.03% | 21.45 (-0.89) | 25176 (196.97%) |
| 2023-02-17 | 32.55 (0.77%) | 5878 | 1 | 1055 | 56 | 17.95% | 22.34 (0.0) | 8477 (42.36%) |
| 2023-02-10 | 32.3 (0.16%) | 5877 | 160 | 999 | 53 | 17.0% | 22.34 (0.61) | 5955 (16.07%) |
| 2023-02-03 | 32.25 (6.44%) | 5717 | -67 | 946 | 8 | 16.55% | 21.73 (-0.26) | 5130 (393.16%) |
| 2023-01-17 | 30.3 (1.34%) | 5784 | -117 | 938 | -31 | 16.22% | 21.99 (-0.44) | 1040 (-63.95%) |
| 2023-01-13 | 29.9 (-2.61%) | 5901 | -424 | 969 | -30 | 16.42% | 22.43 (-1.63) | 2886 (-2.85%) |
| 2023-01-06 | 30.7 (0.82%) | 6325 | -176 | 999 | -32 | 15.79% | 24.06 (-0.67) | 2970 (-59.31%) |
| 2022-12-30 | 30.45 (-4.99%) | 6501 | -44 | 1031 | 8 | 15.86% | 24.73 (-0.17) | 7300 (-41.86%) |
| 2022-12-23 | 32.05 (-5.32%) | 6545 | -222 | 1023 | -321 | 15.63% | 24.9 (-0.84) | 12556 (-74.42%) |
| 2022-12-16 | 33.85 (3.04%) | 6767 | -222 | 1344 | 263 | 19.86% | 25.74 (-0.85) | 49088 (243.99%) |
| 2022-12-09 | 32.85 (-3.52%) | 6989 | -135 | 1081 | -66 | 15.47% | 26.59 (-0.51) | 14270 (-44.28%) |
| 2022-12-02 | 34.05 (5.91%) | 7124 | -692 | 1147 | 51 | 16.1% | 27.1 (-2.63) | 25612 (-40.96%) |
| 2022-11-25 | 32.15 (1.58%) | 7816 | 1016 | 1096 | 126 | 14.02% | 29.73 (3.86) | 43382 (115.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 31.65 (6.21%) | 6800 | 634 | 970 | -116 | 14.26% | 25.87 (2.17) | 20104 (-2.98%) |
| 2022-11-11 | 29.8 (5.3%) | 6166 | 200 | 1086 | 216 | 17.61% | 23.7 (0.77) | 20723 (224.6%) |
| 2022-11-04 | 28.3 (5.99%) | 5966 | -98 | 870 | -523 | 14.58% | 22.93 (-0.38) | 6384 (-11.57%) |
| 2022-10-28 | 26.7 (-1.29%) | 6064 | -197 | 1393 | -828 | 22.97% | 23.31 (-0.76) | 7219 (-28.95%) |
| 2022-10-21 | 27.05 (-5.75%) | 6261 | -65 | 2221 | -459 | 35.47% | 24.07 (-0.25) | 10161 (-38.68%) |
| 2022-10-14 | 28.7 (-8.01%) | 6326 | -1334 | 2680 | -672 | 42.36% | 24.32 (-6.65) | 16570 (-35.92%) |
| 2022-10-07 | 31.2 (-9.43%) | 7660 | -289 | 3352 | -4366 | 43.76% | 30.97 (-1.17) | 25858 (-47.68%) |
| 2022-09-30 | 34.45 (-14.73%) | 7949 | -1643 | 7718 | 415 | 97.09% | 32.14 (-6.64) | 49424 (-39.4%) |
| 2022-09-23 | 40.4 (-0.49%) | 9592 | 320 | 7303 | 1251 | 76.14% | 38.78 (1.29) | 81553 (555.41%) |
| 2022-09-16 | 40.6 (-4.02%) | 9272 | -25 | 6052 | 48 | 65.27% | 37.49 (-0.1) | 12443 (-81.96%) |
| 2022-09-08 | 42.3 (5.49%) | 9297 | -429 | 6004 | 1444 | 64.58% | 37.59 (-1.73) | 68966 (-5.39%) |
| 2022-09-02 | 40.1 (37.56%) | 9726 | 1513 | 4560 | 3644 | 46.88% | 39.32 (6.11) | 72894 (464.55%) |
| 2022-08-26 | 29.15 (2.28%) | 8213 | 544 | 916 | 100 | 11.15% | 33.21 (2.2) | 12911 (43.27%) |
| 2022-08-19 | 28.5 (7.14%) | 7669 | 29 | 816 | 80 | 10.64% | 31.01 (-1.35) | 9012 (606.01%) |
| 2022-08-12 | 26.6 (-2.03%) | 7640 | -64 | 736 | 8 | 9.63% | 32.36 (-0.27) | 1276 (-49.92%) |
| 2022-08-05 | 27.15 (-7.65%) | 7704 | 197 | 728 | -107 | 9.45% | 32.63 (0.84) | 2548 (-49.62%) |
| 2022-07-29 | 29.4 (0.0%) | 7507 | -331 | 835 | -5 | 11.12% | 31.79 (-1.41) | 5059 (14.56%) |
| 2022-07-22 | 29.4 (-1.34%) | 7838 | -171 | 840 | -87 | 10.72% | 33.2 (-0.72) | 4416 (-65.75%) |
| 2022-07-15 | 29.8 (13.31%) | 8009 | -644 | 927 | 157 | 11.57% | 33.92 (-2.73) | 12896 (487.38%) |
| 2022-07-08 | 26.3 (5.2%) | 8653 | -115 | 770 | -165 | 8.9% | 36.65 (-0.49) | 2195 (-79.78%) |
| 2022-07-01 | 25.0 (-9.58%) | 8768 | 903 | 935 | 605 | 10.66% | 37.14 (3.83) | 10860 (259.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 27.65 (0.18%) | 7865 | 355 | 330 | 330 | 4.2% | 33.31 (1.5) | 3020 (-53.07%) |
| 2022-06-17 | 27.6 (1.47%) | 7510 | -611 | 0 | 0 | 0.0% | 31.81 (-2.58) | 6436 (676.38%) |
| 2022-06-10 | 27.2 (3.23%) | 8121 | -4 | 0 | 0 | 0.0% | 34.39 (-0.02) | 828 (87.33%) |
| 2022-06-02 | 26.35 (1.35%) | 8125 | -46 | 0 | -2 | 0.0% | 34.41 (-0.2) | 442 (-32.89%) |
| 2022-05-27 | 26.0 (0.97%) | 8171 | 62 | 2 | -2 | 0.02% | 34.61 (0.27) | 659 (-51.96%) |
| 2022-05-20 | 25.75 (-0.39%) | 8109 | -186 | 4 | -9 | 0.05% | 34.34 (-0.79) | 1372 (-25.8%) |
| 2022-05-13 | 25.85 (-6.85%) | 8295 | 236 | 13 | 3 | 0.16% | 35.13 (1.0) | 1849 (42.35%) |
| 2022-05-06 | 27.75 (-2.12%) | 8059 | -26 | 10 | -13 | 0.12% | 34.13 (-0.11) | 1299 (-83.57%) |
| 2022-04-29 | 28.35 (-11.27%) | 8085 | 391 | 23 | -117 | 0.28% | 34.24 (1.65) | 7907 (-44.51%) |
| 2022-04-22 | 31.95 (6.5%) | 7694 | -16 | 140 | 140 | 1.82% | 32.59 (-0.06) | 14250 (406.75%) |
| 2022-04-15 | 30.0 (-0.17%) | 7710 | -411 | 0 | -152 | 0.0% | 32.65 (-1.74) | 2812 (-47.43%) |
| 2022-04-08 | 30.05 (3.26%) | 8121 | 524 | 152 | 152 | 1.87% | 34.39 (2.21) | 5349 (61.86%) |
| 2022-04-01 | 29.1 (3.19%) | 7597 | 368 | 0 | -5 | 0 | 32.18 (1.56) | 3304 (244.94%) |
| 2022-03-25 | 28.2 (-0.88%) | 7229 | 49 | 5 | 0 | 0.07% | 30.62 (0.21) | 958 (4.02%) |
| 2022-03-18 | 28.45 (3.83%) | 7180 | 71 | 5 | 1 | 0.07% | 30.41 (0.3) | 921 (-40.55%) |
| 2022-03-11 | 27.4 (-3.69%) | 7109 | 11 | 4 | 3 | 0.06% | 30.11 (0.05) | 1549 (61.17%) |
| 2022-03-04 | 28.45 (0.35%) | 7098 | -88 | 1 | 0 | 0.01% | 30.06 (-0.37) | 961 (-80.66%) |
| 2022-02-25 | 28.35 (0.53%) | 7186 | -393 | 1 | -2 | 0.01% | 30.43 (-1.67) | 4969 (224.74%) |
| 2022-02-18 | 28.2 (-2.76%) | 7579 | -323 | 3 | -6 | 0.04% | 32.1 (-1.37) | 1530 (-60.54%) |
| 2022-02-11 | 29.0 (2.65%) | 7902 | 1027 | 9 | 3 | 0.11% | 33.47 (4.35) | 3878 (138.19%) |
| 2022-01-26 | 28.25 (-0.7%) | 6875 | -99 | 6 | 0 | 0.09% | 29.12 (-0.42) | 1628 (-51.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 28.45 (-5.17%) | 6974 | -135 | 6 | -7 | 0.09% | 29.54 (-0.57) | 3348 (19.76%) |
| 2022-01-14 | 30.0 (3.27%) | 7109 | 91 | 13 | 3 | 0.18% | 30.11 (0.39) | 2795 (123.09%) |
| 2022-01-07 | 29.05 (-1.86%) | 7018 | -99 | 10 | 1 | 0.14% | 29.72 (-0.42) | 1253 (27.8%) |
| 2021-12-30 | 29.6 (-1.17%) | 7117 | -51 | 9 | 1 | 0.13% | 30.14 (-0.22) | 980 (-58.19%) |
| 2021-12-24 | 29.95 (-0.99%) | 7168 | 221 | 8 | -7 | 0.11% | 30.36 (0.94) | 2345 (-45.51%) |
| 2021-12-17 | 30.25 (5.03%) | 6947 | 544 | 15 | 6 | 0.22% | 29.42 (2.3) | 4304 (73.32%) |
| 2021-12-10 | 28.8 (-2.54%) | 6403 | 15 | 9 | -6 | 0.14% | 27.12 (0.06) | 2483 (-81.95%) |
| 2021-12-03 | 29.55 (8.44%) | 6388 | -374 | 15 | 14 | 0.23% | 27.06 (-1.58) | 13761 (432.39%) |
| 2021-11-26 | 27.25 (-5.22%) | 6762 | -491 | 1 | -5 | 0.01% | 28.64 (-2.08) | 2584 (-28.93%) |
| 2021-11-19 | 28.75 (3.79%) | 7253 | -110 | 6 | -160 | 0.08% | 30.72 (-0.46) | 3636 (461.13%) |
| 2021-11-12 | 27.7 (3.36%) | 7363 | 14 | 166 | 2 | 2.25% | 31.18 (0.05) | 648 (-34.86%) |
| 2021-11-05 | 26.8 (-5.8%) | 7349 | 76 | 164 | -1 | 2.23% | 31.13 (0.33) | 995 (-9.12%) |
| 2021-10-29 | 28.45 (3.08%) | 7273 | 87 | 165 | 2 | 2.27% | 30.8 (0.37) | 1094 (-35.19%) |
| 2021-10-22 | 27.6 (9.09%) | 7186 | 402 | 163 | 0 | 2.27% | 30.43 (1.7) | 1689 (297.41%) |
| 2021-10-15 | 25.3 (-1.36%) | 6784 | 35 | 163 | -2 | 2.4% | 28.73 (0.15) | 425 (-57.02%) |
| 2021-10-08 | 25.65 (5.56%) | 6749 | 86 | 165 | -2 | 2.44% | 28.58 (0.36) | 989 (-40.61%) |
| 2021-10-01 | 24.3 (-6.54%) | 6663 | -230 | 167 | -37 | 2.51% | 28.22 (-0.97) | 1665 (123.27%) |
| 2021-09-24 | 26.0 (-4.41%) | 6893 | -166 | 204 | 22 | 2.96% | 29.19 (-0.71) | 745 (-7.87%) |
| 2021-09-17 | 27.2 (-1.45%) | 7059 | -39 | 182 | 52 | 2.58% | 29.9 (-0.16) | 809 (-4.33%) |
| 2021-09-10 | 27.6 (-1.43%) | 7098 | -360 | 130 | 0 | 1.83% | 30.06 (-1.52) | 846 (-46.55%) |
| 2021-09-03 | 28.0 (1.27%) | 7458 | -753 | 130 | 0 | 1.74% | 31.58 (-3.19) | 1583 (74.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 27.65 (5.53%) | 8211 | -24 | 130 | 0 | 1.58% | 34.77 (-0.1) | 905 (-76.47%) |
| 2021-08-20 | 26.2 (-5.24%) | 8235 | -2236 | 130 | 124 | 1.58% | 34.87 (-9.47) | 3850 (204.1%) |
| 2021-08-13 | 27.65 (-5.15%) | 10471 | -123 | 6 | 1 | 0.06% | 44.34 (-0.52) | 1266 (58.07%) |
| 2021-08-06 | 29.15 (-1.02%) | 10594 | 64 | 5 | -1 | 0.05% | 44.86 (0.27) | 800 (-46.04%) |
| 2021-07-30 | 29.45 (-3.12%) | 10530 | -80 | 6 | 2 | 0.06% | 44.59 (-0.34) | 1484 (-50.81%) |
| 2021-07-23 | 30.4 (-5.0%) | 10610 | 32 | 4 | -12 | 0.04% | 44.93 (0.14) | 3017 (-26.14%) |
| 2021-07-16 | 32.0 (2.4%) | 10578 | 190 | 16 | 10 | 0.15% | 44.79 (0.8) | 4085 (91.45%) |
| 2021-07-09 | 31.25 (-4.73%) | 10388 | 218 | 6 | 0 | 0.06% | 43.99 (0.93) | 2134 (-53.25%) |
| 2021-07-02 | 32.8 (2.66%) | 10170 | 707 | 6 | -3 | 0.06% | 43.06 (2.99) | 4564 (125.26%) |
| 2021-06-25 | 31.95 (-3.91%) | 9463 | 564 | 9 | -3 | 0.1% | 40.07 (2.39) | 2026 (-21.25%) |
| 2021-06-18 | 33.25 (1.68%) | 8899 | 89 | 12 | 4 | 0.13% | 37.68 (0.38) | 2573 (-28.88%) |
| 2021-06-11 | 32.7 (4.14%) | 8810 | 317 | 8 | -7 | 0.09% | 37.3 (1.34) | 3617 (-78.86%) |
| 2021-06-04 | 31.4 (0.0%) | 8493 | -413 | 15 | 0 | 0.18% | 35.96 (-1.75) | 17113 (481.07%) |
| 2021-05-28 | 31.4 (7.53%) | 8906 | 159 | 15 | 10 | 0.17% | 37.71 (0.67) | 2945 (-50.97%) |
