| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.46, 15381 (0.0) | 21.42, 20967 (0.0) | 5.59, 32 (-0.03) | 5.25, 14 (+0.02) | 2.62, 3 (0.0) | 40.0, 1 (0.0) | 21694 | 404張 | 20.6 | 20.6 | 20.75 | 20.25 |
| 2024-11-08 | 0.46, 15361 (+0.01) | 21.42, 20954 (+0.04) | 5.62, 32 (-0.56) | 5.23, 14 (-0.01) | 2.62, 3 (0.0) | 40.0, 1 (0.0) | 21678 | 428張 | 20.35 | 20.25 | 20.55 | 20.1 |
| 2024-11-01 | 0.45, 15338 (0.0) | 21.38, 20925 (-0.02) | 6.18, 35 (-0.02) | 5.24, 14 (+0.46) | 2.62, 3 (-0.55) | 40.0, 1 (0.0) | 21640 | 503張 | 20.2 | 20.9 | 20.9 | 20.15 |
| 2024-10-25 | 0.45, 15340 (0.0) | 21.4, 20919 (+0.02) | 6.2, 35 (+0.3) | 4.78, 13 (-0.04) | 3.17, 4 (-0.05) | 40.0, 1 (0.0) | 21628 | 188張 | 20.85 | 20.95 | 21.0 | 20.8 |
| 2024-10-18 | 0.45, 15339 (0.0) | 21.38, 20914 (0.0) | 5.9, 33 (+0.21) | 4.82, 13 (+0.49) | 3.22, 4 (-0.59) | 40.0, 1 (0.0) | 21623 | 314張 | 20.9 | 20.95 | 21.2 | 20.85 |
| 2024-10-11 | 0.45, 15337 (0.0) | 21.38, 20912 (-0.02) | 5.69, 32 (0.0) | 4.33, 12 (0.0) | 3.81, 5 (+0.04) | 40.0, 1 (0.0) | 21622 | 247張 | 20.95 | 21.05 | 21.1 | 20.8 |
| 2024-10-04 | 0.45, 15334 (+0.01) | 21.4, 20915 (-0.02) | 5.69, 32 (+0.28) | 4.33, 12 (-0.3) | 3.77, 5 (0.0) | 40.0, 1 (0.0) | 21626 | 123張 | 21.05 | 21.25 | 21.3 | 21.0 |
| 2024-09-27 | 0.44, 15326 (0.0) | 21.42, 20903 (-0.11) | 5.41, 31 (+0.16) | 4.63, 13 (0.0) | 3.77, 5 (-0.03) | 40.0, 1 (0.0) | 21612 | 375張 | 21.25 | 21.0 | 21.75 | 20.85 |
| 2024-09-20 | 0.44, 15301 (0.0) | 21.53, 20904 (-0.08) | 5.25, 30 (-0.28) | 4.63, 13 (0.0) | 3.8, 5 (-0.09) | 40.0, 1 (0.0) | 21610 | 203張 | 21.0 | 20.9 | 21.3 | 20.9 |
| 2024-09-13 | 0.44, 15289 (0.0) | 21.61, 20896 (-0.01) | 5.53, 32 (0.0) | 4.63, 13 (+0.01) | 3.89, 5 (-0.01) | 40.0, 1 (0.0) | 21597 | 187張 | 20.95 | 21.2 | 21.25 | 20.6 |
| 2024-09-06 | 0.44, 15294 (0.0) | 21.62, 20916 (+0.04) | 5.53, 32 (-0.22) | 4.62, 13 (+0.29) | 3.9, 5 (-0.01) | 40.0, 1 (0.0) | 21617 | 324張 | 21.05 | 21.05 | 21.3 | 20.25 |
| 2024-08-30 | 0.44, 15261 (0.0) | 21.58, 20891 (-0.08) | 5.75, 33 (+0.01) | 4.33, 12 (0.0) | 3.91, 5 (-0.01) | 40.0, 1 (0.0) | 21597 | 318張 | 21.35 | 21.1 | 21.35 | 20.85 |
| 2024-08-23 | 0.44, 15260 (0.0) | 21.66, 20908 (-0.03) | 5.74, 33 (+0.18) | 4.33, 12 (0.0) | 3.92, 5 (-0.01) | 40.0, 1 (0.0) | 21615 | 364張 | 21.05 | 20.8 | 21.15 | 20.7 |
| 2024-08-16 | 0.44, 15272 (0.0) | 21.69, 20926 (-0.05) | 5.56, 32 (+0.57) | 4.33, 12 (-0.99) | 3.93, 5 (+0.6) | 40.0, 1 (0.0) | 21631 | 592張 | 20.75 | 21.0 | 21.2 | 20.55 |
| 2024-08-09 | 0.44, 15261 (+0.01) | 21.74, 20928 (-0.03) | 4.99, 29 (+0.01) | 5.32, 14 (+0.95) | 3.33, 4 (-1.36) | 40.0, 1 (0.0) | 21630 | 1156張 | 21.15 | 21.8 | 21.85 | 19.6 |
| 2024-08-02 | 0.43, 15240 (0.0) | 21.77, 20937 (+0.01) | 4.98, 29 (+0.01) | 4.37, 12 (0.0) | 4.69, 6 (+0.04) | 40.0, 1 (0.0) | 21634 | 651張 | 21.85 | 22.25 | 22.45 | 21.65 |
| 2024-07-26 | 0.43, 15237 (-0.01) | 21.76, 20946 (+0.01) | 4.97, 29 (+0.03) | 4.37, 12 (0.0) | 4.65, 6 (-0.01) | 40.0, 1 (0.0) | 21645 | 266張 | 22.0 | 21.95 | 22.1 | 21.65 |
| 2024-07-19 | 0.44, 15234 (+0.01) | 21.75, 20945 (-0.22) | 4.94, 29 (-0.26) | 4.37, 12 (-0.42) | 4.66, 6 (+0.73) | 40.0, 1 (0.0) | 21647 | 1461張 | 21.9 | 22.45 | 23.0 | 21.85 |
| 2024-07-12 | 0.43, 15239 (0.0) | 21.97, 21034 (+0.03) | 5.2, 30 (+0.11) | 4.79, 13 (+0.04) | 3.93, 5 (-0.02) | 40.0, 1 (0.0) | 21741 | 1134張 | 22.25 | 21.8 | 22.45 | 21.55 |
| 2024-07-05 | 0.43, 15220 (0.0) | 21.94, 21021 (+0.05) | 5.09, 30 (-0.02) | 4.75, 13 (-0.02) | 3.95, 5 (-0.03) | 40.0, 1 (0.0) | 21731 | 876張 | 21.7 | 22.0 | 22.05 | 21.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.43, 15220 (0.0) | 21.89, 21021 (-0.17) | 5.11, 30 (-0.07) | 4.77, 13 (-0.27) | 3.98, 5 (+0.65) | 40.0, 1 (0.0) | 21727 | 616張 | 21.8 | 22.05 | 22.2 | 21.7 |
| 2024-06-21 | 0.43, 15231 (0.0) | 22.06, 21064 (-0.01) | 5.18, 30 (+0.22) | 5.04, 14 (0.0) | 3.33, 4 (-0.02) | 40.0, 1 (0.0) | 21776 | 951張 | 22.05 | 21.55 | 22.1 | 21.55 |
| 2024-06-14 | 0.43, 15249 (+0.01) | 22.07, 21076 (+0.02) | 4.96, 29 (-0.01) | 5.04, 14 (+0.06) | 3.35, 4 (-0.01) | 40.0, 1 (0.0) | 21787 | 359張 | 21.55 | 21.55 | 21.8 | 21.45 |
| 2024-06-07 | 0.42, 15246 (0.0) | 22.05, 21095 (-0.1) | 4.97, 29 (-0.18) | 4.98, 14 (+0.03) | 3.36, 4 (0.0) | 40.0, 1 (0.0) | 21807 | 454張 | 21.45 | 21.5 | 21.65 | 21.35 |
| 2024-05-31 | 0.42, 15230 (+0.01) | 22.15, 21085 (-0.04) | 5.15, 30 (+0.12) | 4.95, 14 (0.0) | 3.36, 4 (+0.04) | 40.0, 1 (0.0) | 21793 | 476張 | 21.5 | 21.5 | 21.6 | 21.35 |
| 2024-05-24 | 0.41, 15228 (0.0) | 22.19, 21082 (+0.15) | 5.03, 29 (+0.19) | 4.95, 14 (-0.41) | 3.32, 4 (+0.05) | 40.0, 1 (0.0) | 21782 | 847張 | 21.45 | 21.8 | 21.95 | 21.35 |
| 2024-05-17 | 0.41, 15242 (0.0) | 22.04, 21078 (+0.06) | 4.84, 28 (+0.28) | 5.36, 15 (-0.7) | 3.27, 4 (+0.53) | 40.0, 1 (0.0) | 21775 | 856張 | 21.6 | 21.75 | 21.8 | 21.4 |
| 2024-05-10 | 0.41, 15292 (0.0) | 21.98, 21112 (-0.14) | 4.56, 26 (-0.62) | 6.06, 16 (+0.31) | 2.74, 3 (-0.01) | 40.0, 1 (0.0) | 21812 | 430張 | 21.75 | 21.95 | 21.95 | 21.7 |
| 2024-05-03 | 0.41, 15299 (0.0) | 22.12, 21149 (-0.06) | 5.18, 29 (+0.07) | 5.75, 15 (-0.02) | 2.75, 3 (-0.07) | 40.0, 1 (0.0) | 21845 | 411張 | 21.85 | 21.7 | 22.0 | 21.7 |
| 2024-04-26 | 0.41, 15316 (0.0) | 22.18, 21187 (-0.11) | 5.11, 29 (-0.1) | 5.77, 15 (+0.02) | 2.82, 3 (+0.22) | 40.0, 1 (0.0) | 21882 | 495張 | 21.65 | 21.95 | 21.95 | 21.45 |
| 2024-04-19 | 0.41, 15307 (+0.01) | 22.29, 21198 (-0.02) | 5.21, 29 (-0.86) | 5.75, 15 (+0.44) | 2.6, 3 (-0.15) | 40.0, 1 (0.0) | 21893 | 1103張 | 21.65 | 21.95 | 22.1 | 21.4 |
| 2024-04-12 | 0.4, 15363 (0.0) | 22.31, 21273 (+0.46) | 6.07, 33 (+0.35) | 5.31, 14 (+0.75) | 2.75, 3 (-1.53) | 40.0, 1 (0.0) | 21967 | 2913張 | 21.9 | 23.0 | 23.05 | 21.8 |
| 2024-04-03 | 0.4, 14566 (0.0) | 21.85, 20347 (-0.01) | 5.72, 32 (+0.05) | 4.56, 12 (+0.45) | 4.28, 5 (-0.13) | 40.0, 1 (0.0) | 21029 | 711張 | 23.0 | 23.05 | 23.1 | 22.85 |
| 2024-03-29 | 0.4, 14028 (0.0) | 21.86, 19818 (-0.2) | 5.67, 32 (0.0) | 4.11, 11 (-0.22) | 4.41, 5 (+0.24) | 40.0, 1 (0.0) | 20511 | 1933張 | 22.85 | 22.55 | 23.1 | 22.45 |
| 2024-03-22 | 0.4, 13378 (0.0) | 22.06, 19192 (+0.28) | 5.67, 32 (-0.11) | 4.33, 11 (+0.79) | 4.17, 4 (+0.68) | 40.0, 1 (-1.58) | 19881 | 1059張 | 22.5 | 22.05 | 22.6 | 21.85 |
| 2024-03-15 | 0.4, 13261 (0.0) | 21.78, 19028 (-0.06) | 5.78, 32 (-0.4) | 3.54, 9 (-0.02) | 3.49, 4 (-0.09) | 41.58, 2 (-0.1) | 19722 | 1012張 | 22.05 | 22.15 | 22.4 | 22.0 |
| 2024-03-08 | 0.4, 13139 (0.0) | 21.84, 18938 (-0.11) | 6.18, 34 (-0.14) | 3.56, 9 (-0.01) | 3.58, 4 (-0.14) | 41.68, 2 (0.0) | 19617 | 1643張 | 21.9 | 22.3 | 22.85 | 21.8 |
| 2024-03-01 | 0.4, 13042 (+0.01) | 21.95, 18898 (-0.08) | 6.32, 35 (+0.32) | 3.57, 9 (0.0) | 3.72, 4 (+0.01) | 41.68, 2 (0.0) | 19577 | 611張 | 22.2 | 22.15 | 22.5 | 22.0 |
| 2024-02-23 | 0.39, 12882 (0.0) | 22.03, 18759 (-0.22) | 6.0, 33 (+0.03) | 3.57, 9 (0.0) | 3.71, 4 (-0.02) | 41.68, 2 (0.0) | 19435 | 992張 | 21.9 | 22.1 | 22.75 | 21.8 |
| 2024-02-16 | 0.39, 12735 (0.0) | 22.25, 18695 (-0.02) | 5.97, 33 (+0.31) | 3.57, 9 (-0.34) | 3.73, 4 (-0.01) | 41.68, 2 (0.0) | 19367 | 382張 | 22.1 | 21.4 | 22.2 | 21.35 |
| 2024-02-07 | 0.39, 12719 (0.0) | 22.27, 18681 (+0.03) | 5.66, 32 (+0.46) | 3.91, 10 (-0.39) | 3.74, 4 (-0.03) | 41.68, 2 (0.0) | 19353 | 134張 | 21.35 | 21.45 | 21.45 | 21.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.39, 12689 (0.0) | 22.24, 18652 (-0.1) | 5.2, 30 (-0.03) | 4.3, 11 (+0.31) | 3.77, 4 (-0.17) | 41.68, 2 (0.0) | 19325 | 526張 | 21.45 | 21.5 | 21.75 | 21.4 |
| 2024-01-26 | 0.39, 12630 (0.0) | 22.34, 18619 (-0.05) | 5.23, 30 (+0.74) | 3.99, 10 (-0.38) | 3.94, 4 (+0.01) | 41.68, 2 (0.0) | 19297 | 416張 | 21.45 | 21.35 | 21.75 | 21.25 |
| 2024-01-19 | 0.39, 12566 (0.0) | 22.39, 18570 (-0.05) | 4.49, 26 (+0.26) | 4.37, 11 (+0.3) | 3.93, 4 (-0.56) | 41.68, 2 (0.0) | 19250 | 401張 | 21.25 | 21.65 | 21.65 | 21.2 |
| 2024-01-12 | 0.39, 12502 (+0.01) | 22.44, 18525 (-0.0) | 4.23, 25 (-0.23) | 4.07, 11 (+0.34) | 4.49, 5 (-0.09) | 41.68, 2 (0.0) | 19201 | 514張 | 21.5 | 21.8 | 21.8 | 21.2 |
| 2024-01-05 | 0.38, 12473 (0.0) | 22.44, 18492 (+0.03) | 4.46, 26 (+0.56) | 3.73, 10 (-0.42) | 4.58, 5 (-0.11) | 41.68, 2 (0.0) | 19163 | 411張 | 21.7 | 21.95 | 22.1 | 21.65 |
| 2023-12-29 | 0.38, 12444 (0.0) | 22.41, 18453 (+0.1) | 3.9, 23 (-0.23) | 4.15, 11 (0.0) | 4.69, 5 (-0.07) | 41.68, 2 (0.0) | 19123 | 508張 | 21.95 | 22.2 | 22.3 | 21.85 |
| 2023-12-22 | 0.38, 12429 (+0.01) | 22.31, 18437 (+0.03) | 4.13, 24 (-0.19) | 4.15, 11 (0.0) | 4.76, 5 (-0.06) | 41.68, 2 (0.0) | 19106 | 519張 | 21.95 | 22.1 | 22.3 | 21.9 |
| 2023-12-15 | 0.37, 12386 (0.0) | 22.28, 18387 (+0.08) | 4.32, 25 (+0.14) | 4.15, 11 (-0.24) | 4.82, 5 (-0.01) | 41.68, 2 (0.0) | 19053 | 707張 | 22.05 | 22.4 | 22.55 | 21.9 |
| 2023-12-08 | 0.37, 12349 (0.0) | 22.2, 18330 (+0.05) | 4.18, 25 (+0.54) | 4.39, 12 (-0.56) | 4.83, 5 (-0.0) | 41.68, 2 (0.0) | 18998 | 1296張 | 22.2 | 22.8 | 23.2 | 22.15 |
| 2023-12-01 | 0.37, 12324 (0.0) | 22.15, 18300 (+0.05) | 3.64, 22 (+0.27) | 4.95, 13 (+0.71) | 4.83, 5 (-0.63) | 41.68, 2 (0.0) | 18967 | 3293張 | 22.8 | 22.05 | 23.25 | 21.7 |
| 2023-11-24 | 0.37, 12291 (0.0) | 22.1, 18237 (-0.04) | 3.37, 20 (+0.48) | 4.24, 11 (-0.32) | 5.46, 6 (+1.27) | 41.68, 2 (-1.44) | 18911 | 762張 | 21.8 | 22.0 | 22.25 | 21.65 |
| 2023-11-17 | 0.37, 12271 (0.0) | 22.14, 18234 (+0.25) | 2.89, 17 (+0.42) | 4.56, 12 (-0.3) | 4.19, 5 (-0.61) | 43.12, 3 (-0.2) | 18900 | 1144張 | 21.9 | 21.75 | 21.95 | 21.25 |
| 2023-11-10 | 0.37, 12283 (0.0) | 21.89, 18189 (-0.14) | 2.47, 15 (+0.13) | 4.86, 13 (+0.01) | 4.8, 6 (+0.14) | 43.32, 3 (-0.09) | 18840 | 843張 | 21.7 | 22.4 | 22.6 | 21.7 |
| 2023-11-03 | 0.37, 12258 (0.0) | 22.03, 18194 (-0.12) | 2.34, 14 (-0.24) | 4.85, 13 (-0.27) | 4.66, 6 (+0.6) | 43.41, 3 (+0.03) | 18841 | 674張 | 22.2 | 22.0 | 22.25 | 21.55 |
| 2023-10-27 | 0.37, 12246 (0.0) | 22.15, 18192 (+0.24) | 2.58, 15 (-0.43) | 5.12, 13 (-0.06) | 4.06, 5 (-0.16) | 43.38, 3 (+0.01) | 18831 | 887張 | 22.05 | 21.25 | 22.3 | 21.25 |
| 2023-10-20 | 0.37, 12223 (0.0) | 21.91, 18138 (+0.18) | 3.01, 18 (+0.19) | 5.18, 14 (+0.44) | 4.22, 5 (-0.61) | 43.37, 3 (-0.02) | 18776 | 1435張 | 21.45 | 22.8 | 22.8 | 21.35 |
| 2023-10-13 | 0.37, 12209 (-0.01) | 21.73, 18103 (-0.04) | 2.82, 16 (-0.13) | 4.74, 13 (-0.01) | 4.83, 6 (-0.04) | 43.39, 3 (+0.02) | 18744 | 733張 | 22.85 | 23.25 | 23.25 | 22.75 |
| 2023-10-06 | 0.38, 12195 (0.0) | 21.77, 18108 (-0.08) | 2.95, 17 (+0.14) | 4.75, 13 (+0.17) | 4.87, 6 (-0.33) | 43.37, 3 (+0.02) | 18749 | 1487張 | 23.25 | 23.25 | 23.45 | 22.7 |
| 2023-09-28 | 0.38, 12204 (0.0) | 21.85, 18137 (-0.18) | 2.81, 17 (-0.58) | 4.58, 13 (+0.93) | 5.2, 7 (-0.64) | 43.35, 3 (+0.01) | 18774 | 1339張 | 23.1 | 23.3 | 23.75 | 22.85 |
| 2023-09-22 | 0.38, 12183 (0.0) | 22.03, 18150 (-0.21) | 3.39, 19 (0.0) | 3.65, 10 (-0.88) | 5.84, 8 (+1.08) | 43.34, 3 (0.0) | 18777 | 4845張 | 23.5 | 23.85 | 24.8 | 22.4 |
| 2023-09-15 | 0.38, 12187 (0.0) | 22.24, 18192 (-0.89) | 3.39, 20 (+0.39) | 4.53, 12 (-1.37) | 4.76, 6 (+2.97) | 43.34, 3 (-0.22) | 18819 | 5478張 | 23.95 | 21.95 | 24.25 | 21.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.38, 12148 (0.0) | 23.13, 18322 (-0.02) | 3.0, 18 (-0.13) | 5.9, 15 (+0.59) | 1.79, 2 (-0.58) | 43.56, 3 (-0.06) | 18972 | 857張 | 21.75 | 22.25 | 22.6 | 21.6 |
| 2023-09-01 | 0.38, 12127 (0.0) | 23.15, 18313 (-0.09) | 3.13, 19 (-0.03) | 5.31, 14 (+0.05) | 2.37, 3 (+0.06) | 43.62, 3 (-0.19) | 18960 | 1521張 | 22.3 | 22.1 | 22.5 | 21.15 |
| 2023-08-25 | 0.38, 12107 (0.0) | 23.24, 18350 (+0.05) | 3.16, 19 (+0.13) | 5.26, 14 (+0.44) | 2.31, 3 (-0.7) | 43.81, 3 (-0.05) | 19000 | 1354張 | 22.1 | 22.2 | 22.6 | 21.8 |
| 2023-08-18 | 0.38, 12026 (0.0) | 23.19, 18274 (-0.2) | 3.03, 18 (-0.37) | 4.82, 13 (-0.01) | 3.01, 4 (+0.17) | 43.86, 3 (-0.01) | 18901 | 1849張 | 22.45 | 22.5 | 23.2 | 22.05 |
| 2023-08-11 | 0.38, 12012 (0.0) | 23.39, 18311 (+0.07) | 3.4, 20 (+0.23) | 4.83, 13 (-1.11) | 2.84, 4 (+1.49) | 43.87, 3 (-0.39) | 18935 | 7743張 | 22.45 | 22.6 | 25.15 | 22.25 |
| 2023-08-04 | 0.38, 12010 (0.0) | 23.32, 18315 (+0.34) | 3.17, 17 (-0.32) | 5.94, 15 (+0.05) | 1.35, 2 (-0.29) | 44.26, 3 (-0.24) | 18939 | 2232張 | 22.6 | 23.55 | 23.55 | 22.0 |
| 2023-07-28 | 0.38, 12016 (0.0) | 22.98, 18282 (+0.16) | 3.49, 19 (-0.3) | 5.89, 15 (+0.26) | 1.64, 2 (-0.66) | 44.5, 3 (+0.27) | 18888 | 3814張 | 23.5 | 23.8 | 24.35 | 22.85 |
| 2023-07-21 | 0.38, 12026 (0.0) | 22.82, 18318 (-0.58) | 3.79, 21 (-0.03) | 5.63, 15 (+0.47) | 2.3, 3 (+0.69) | 44.23, 3 (+0.43) | 18931 | 8639張 | 23.8 | 23.85 | 25.1 | 23.5 |
| 2023-07-14 | 0.38, 12024 (+0.01) | 23.4, 18468 (+0.21) | 3.82, 21 (-0.81) | 5.16, 13 (+0.49) | 1.61, 2 (-1.19) | 43.8, 3 (-0.02) | 19094 | 7726張 | 23.65 | 23.9 | 24.55 | 22.5 |
| 2023-07-07 | 0.37, 12022 (-0.01) | 23.19, 18436 (-0.01) | 4.63, 26 (0.0) | 4.67, 12 (-0.42) | 2.8, 4 (+0.47) | 43.82, 3 (+0.39) | 19051 | 3734張 | 23.75 | 24.35 | 24.75 | 23.6 |
| 2023-06-30 | 0.38, 12054 (0.0) | 23.2, 18470 (-0.44) | 4.63, 26 (+0.13) | 5.09, 13 (-0.07) | 2.33, 3 (+0.87) | 43.43, 3 (+0.3) | 19085 | 4625張 | 23.95 | 22.25 | 24.5 | 22.1 |
| 2023-06-21 | 0.38, 12058 (+0.01) | 23.64, 18535 (-0.04) | 4.5, 25 (-0.13) | 5.16, 13 (-0.01) | 1.46, 2 (+0.07) | 43.13, 3 (+0.04) | 19165 | 953張 | 22.3 | 22.95 | 23.05 | 22.2 |
| 2023-06-16 | 0.37, 12063 (0.0) | 23.68, 18564 (+0.09) | 4.63, 26 (+1.1) | 5.17, 13 (+0.52) | 1.39, 2 (-3.66) | 43.09, 3 (+1.41) | 19196 | 7566張 | 22.9 | 24.15 | 24.85 | 22.45 |
| 2023-06-09 | 0.37, 12061 (0.0) | 23.59, 18642 (-0.15) | 3.53, 20 (-0.87) | 4.65, 12 (-0.12) | 5.05, 7 (+0.54) | 41.68, 2 (0.0) | 19261 | 2983張 | 23.95 | 23.35 | 24.1 | 23.2 |
| 2023-06-02 | 0.37, 12145 (-0.01) | 23.74, 18781 (-0.64) | 4.4, 25 (-0.04) | 4.77, 12 (+0.6) | 4.51, 6 (-0.12) | 41.68, 2 (0.0) | 19384 | 4063張 | 23.1 | 23.3 | 24.1 | 23.0 |
| 2023-05-26 | 0.38, 12175 (+0.02) | 24.38, 19008 (-0.43) | 4.44, 25 (-0.13) | 4.17, 11 (-1.07) | 4.63, 6 (+3.29) | 41.68, 2 (0.0) | 19611 | 25504張 | 23.65 | 25.35 | 26.55 | 23.55 |
| 2023-05-19 | 0.36, 12133 (0.0) | 24.81, 18849 (-0.32) | 4.57, 25 (+0.22) | 5.24, 13 (+0.15) | 1.34, 2 (+0.54) | 41.68, 2 (0.0) | 19492 | 10835張 | 24.2 | 22.1 | 24.2 | 21.9 |
| 2023-05-12 | 0.36, 12166 (+0.02) | 25.13, 19002 (+3.21) | 4.35, 24 (-0.35) | 5.09, 13 (-0.43) | 0.8, 1 (-1.13) | 41.68, 2 (-1.63) | 19659 | 18685張 | 21.9 | 23.9 | 25.0 | 21.15 |
| 2023-05-05 | 0.34, 12148 (+0.01) | 21.92, 18135 (-0.9) | 4.7, 27 (-0.12) | 5.52, 14 (+1.15) | 1.93, 3 (-1.72) | 43.31, 3 (+1.63) | 18776 | 19553張 | 23.6 | 20.0 | 23.8 | 20.0 |
| 2023-04-28 | 0.33, 12219 (0.0) | 22.82, 18343 (-0.03) | 4.82, 27 (-0.42) | 4.37, 11 (+0.01) | 3.65, 5 (+0.17) | 41.68, 2 (0.0) | 18992 | 927張 | 19.85 | 19.4 | 20.15 | 19.15 |
| 2023-04-21 | 0.33, 12205 (0.0) | 22.85, 18359 (-0.22) | 5.24, 29 (+0.14) | 4.36, 11 (-0.02) | 3.48, 5 (+0.08) | 41.68, 2 (0.0) | 19007 | 1066張 | 19.35 | 19.75 | 20.05 | 19.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.33, 12217 (0.0) | 23.07, 18449 (+0.05) | 5.1, 28 (-0.31) | 4.38, 11 (0.0) | 3.4, 5 (+0.01) | 41.68, 2 (0.0) | 19093 | 1112張 | 19.7 | 19.6 | 20.0 | 19.5 |
| 2023-04-07 | 0.33, 11089 (0.0) | 23.02, 17308 (-0.1) | 5.41, 30 (+0.25) | 4.38, 11 (+0.2) | 3.39, 5 (0.0) | 41.68, 2 (0.0) | 17957 | 574張 | 19.65 | 19.5 | 19.9 | 19.5 |
| 2023-03-31 | 0.33, 10718 (+0.01) | 23.12, 16952 (-0.09) | 5.16, 29 (-0.33) | 4.18, 11 (-0.1) | 3.39, 5 (+0.1) | 41.68, 2 (0.0) | 17600 | 1672張 | 19.4 | 19.25 | 20.4 | 18.9 |
| 2023-03-24 | 0.32, 9639 (0.0) | 23.21, 15900 (-0.12) | 5.49, 31 (+0.09) | 4.28, 11 (+0.14) | 3.29, 5 (+0.08) | 41.68, 2 (0.0) | 16545 | 481張 | 19.25 | 18.85 | 19.25 | 18.8 |
| 2023-03-17 | 0.32, 9522 (0.0) | 23.33, 15802 (-0.08) | 5.4, 30 (-0.71) | 4.14, 11 (+0.08) | 3.21, 5 (+0.69) | 41.68, 2 (0.0) | 16445 | 1049張 | 18.85 | 19.1 | 19.5 | 18.6 |
| 2023-03-10 | 0.32, 9377 (0.0) | 23.41, 15671 (-0.33) | 6.11, 33 (+0.24) | 4.06, 10 (-0.39) | 2.52, 4 (+0.55) | 41.68, 2 (0.0) | 16320 | 1051張 | 19.2 | 19.75 | 19.85 | 19.05 |
| 2023-03-03 | 0.32, 9240 (0.0) | 23.74, 15629 (-0.03) | 5.87, 32 (+0.06) | 4.45, 11 (+0.09) | 1.97, 3 (0.0) | 41.68, 2 (0.0) | 16275 | 811張 | 19.6 | 18.9 | 19.65 | 18.9 |
| 2023-02-24 | 0.32, 9080 (0.0) | 23.77, 15476 (-0.27) | 5.81, 32 (-0.28) | 4.36, 11 (+1.07) | 1.97, 3 (-0.55) | 41.68, 2 (0.0) | 16129 | 1186張 | 18.9 | 18.9 | 19.25 | 18.8 |
| 2023-02-17 | 0.32, 8944 (0.0) | 24.04, 15412 (-0.05) | 6.09, 34 (-0.65) | 3.29, 9 (+0.66) | 2.52, 4 (-0.01) | 41.68, 2 (0.0) | 16066 | 720張 | 18.9 | 18.8 | 19.0 | 18.65 |
| 2023-02-10 | 0.32, 8821 (0.0) | 24.09, 15317 (-0.3) | 6.74, 37 (+0.87) | 2.63, 7 (-0.3) | 2.53, 4 (-0.05) | 41.68, 2 (0.0) | 15977 | 943張 | 18.8 | 18.9 | 19.25 | 18.7 |
| 2023-02-03 | 0.32, 8699 (0.0) | 24.39, 15253 (-0.19) | 5.87, 32 (+0.26) | 2.93, 8 (+0.03) | 2.58, 4 (+0.01) | 41.68, 2 (0.0) | 15911 | 1087張 | 18.9 | 18.3 | 19.1 | 18.2 |
| 2023-01-19 | 0.32, 8627 (0.0) | 24.58, 15233 (0.0) | 5.61, 31 (-0.18) | 2.9, 8 (-0.02) | 2.57, 4 (0.0) | 41.68, 2 (0.0) | 15891 | 211張 | 18.2 | 18.1 | 18.3 | 18.05 |
| 2023-01-13 | 0.32, 8577 (0.0) | 24.58, 15192 (-0.08) | 5.79, 32 (+0.33) | 2.92, 8 (-0.85) | 2.57, 4 (+0.6) | 41.68, 2 (0.0) | 15848 | 1072張 | 18.05 | 18.7 | 18.85 | 18.05 |
| 2023-01-06 | 0.32, 8542 (0.0) | 24.66, 15201 (+0.12) | 5.46, 30 (-0.1) | 3.77, 10 (-0.39) | 1.97, 3 (0.0) | 41.68, 2 (0.0) | 15856 | 1592張 | 18.65 | 19.3 | 19.4 | 18.45 |
| 2022-12-30 | 0.32, 8534 (0.0) | 24.54, 15209 (+0.44) | 5.56, 32 (+0.04) | 4.16, 11 (+0.58) | 1.97, 3 (-0.57) | 41.68, 2 (0.0) | 15865 | 12208張 | 19.35 | 19.1 | 21.9 | 18.9 |
| 2022-12-23 | 0.32, 8515 (0.0) | 24.1, 15038 (+0.05) | 5.52, 31 (+0.22) | 3.58, 10 (0.0) | 2.54, 4 (-0.22) | 41.68, 2 (0.0) | 15705 | 5240張 | 18.8 | 19.25 | 20.45 | 18.4 |
| 2022-12-16 | 0.32, 8514 (+0.01) | 24.05, 14995 (+1.49) | 5.3, 30 (+0.71) | 3.58, 10 (-1.02) | 2.76, 4 (-1.39) | 41.68, 2 (0.0) | 15668 | 17768張 | 18.85 | 17.75 | 21.45 | 17.75 |
| 2022-12-09 | 0.31, 8449 (0.0) | 22.56, 14502 (+0.11) | 4.59, 27 (-0.1) | 4.6, 13 (0.0) | 4.15, 6 (+0.01) | 41.68, 2 (0.0) | 15180 | 765張 | 17.75 | 17.55 | 18.05 | 17.35 |
| 2022-12-02 | 0.31, 8414 (0.0) | 22.45, 14445 (+0.11) | 4.69, 28 (+0.01) | 4.6, 13 (+0.05) | 4.14, 6 (+0.02) | 41.68, 2 (0.0) | 15125 | 1011張 | 17.55 | 17.3 | 17.6 | 17.15 |
| 2022-11-25 | 0.31, 8383 (0.0) | 22.34, 14409 (+0.13) | 4.68, 28 (+0.11) | 4.55, 13 (+0.05) | 4.12, 6 (+0.03) | 41.68, 2 (0.0) | 15082 | 504張 | 17.25 | 17.4 | 17.65 | 17.05 |
| 2022-11-18 | 0.31, 8362 (0.0) | 22.21, 14377 (-0.0) | 4.57, 27 (-0.17) | 4.5, 13 (0.0) | 4.09, 6 (+0.01) | 41.68, 2 (0.0) | 15054 | 364張 | 17.55 | 17.3 | 17.9 | 17.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.31, 8352 (0.0) | 22.21, 14371 (-0.05) | 4.74, 28 (-0.15) | 4.5, 13 (0.0) | 4.08, 6 (+0.01) | 41.68, 2 (0.0) | 15049 | 249張 | 17.4 | 17.0 | 17.55 | 17.0 |
| 2022-11-04 | 0.31, 8337 (0.0) | 22.26, 14357 (+0.06) | 4.89, 29 (-0.15) | 4.5, 13 (+0.02) | 4.07, 6 (+0.01) | 41.68, 2 (0.0) | 15032 | 267張 | 16.95 | 16.9 | 17.25 | 16.55 |
| 2022-10-28 | 0.31, 8321 (0.0) | 22.2, 14340 (+0.03) | 5.04, 30 (-0.05) | 4.48, 13 (+0.01) | 4.06, 6 (0.0) | 41.68, 2 (0.0) | 15019 | 197張 | 16.85 | 17.1 | 17.1 | 16.55 |
| 2022-10-21 | 0.31, 8302 (0.0) | 22.17, 14323 (+0.04) | 5.09, 30 (-0.01) | 4.47, 13 (+0.01) | 4.06, 6 (+0.02) | 41.68, 2 (0.0) | 15000 | 180張 | 16.75 | 16.8 | 17.2 | 16.3 |
| 2022-10-14 | 0.31, 8268 (0.0) | 22.13, 14286 (+0.05) | 5.1, 30 (-0.45) | 4.46, 13 (+0.07) | 4.04, 6 (+0.01) | 41.68, 2 (0.0) | 14966 | 583張 | 17.05 | 17.7 | 17.7 | 16.6 |
| 2022-10-07 | 0.31, 8249 (0.0) | 22.08, 14249 (+0.05) | 5.55, 32 (+0.43) | 4.39, 13 (-0.39) | 4.03, 6 (+0.08) | 41.68, 2 (0.0) | 14924 | 449張 | 17.8 | 17.85 | 18.15 | 17.6 |
| 2022-09-30 | 0.31, 8241 (0.0) | 22.03, 14242 (-0.05) | 5.12, 30 (-0.2) | 4.78, 14 (-0.02) | 3.95, 6 (+0.14) | 41.68, 2 (0.0) | 14919 | 517張 | 17.9 | 18.8 | 18.8 | 17.6 |
| 2022-09-23 | 0.31, 8215 (0.0) | 22.08, 14222 (-0.12) | 5.32, 31 (-0.01) | 4.8, 14 (-0.91) | 3.81, 6 (+1.2) | 41.68, 2 (0.0) | 14900 | 416張 | 18.8 | 19.05 | 19.55 | 18.65 |
| 2022-09-16 | 0.31, 8181 (0.0) | 22.2, 14215 (-0.07) | 5.33, 31 (-0.01) | 5.71, 15 (+0.14) | 2.61, 4 (+0.02) | 41.68, 2 (0.0) | 14894 | 888張 | 19.15 | 19.8 | 20.2 | 19.1 |
| 2022-09-08 | 0.31, 8163 (0.0) | 22.27, 14216 (-0.14) | 5.34, 31 (+0.45) | 5.57, 15 (+0.11) | 2.59, 4 (+0.03) | 41.68, 2 (0.0) | 14894 | 883張 | 19.65 | 20.4 | 20.45 | 18.65 |
| 2022-09-02 | 0.31, 8147 (0.0) | 22.41, 14235 (-0.21) | 4.89, 28 (+0.12) | 5.46, 15 (-0.1) | 2.56, 4 (+0.59) | 41.68, 2 (0.0) | 14914 | 1562張 | 20.35 | 19.6 | 20.65 | 19.45 |
| 2022-08-26 | 0.31, 8130 (0.0) | 22.62, 14275 (-0.45) | 4.77, 27 (-0.18) | 5.56, 15 (0.0) | 1.97, 3 (0.0) | 41.68, 2 (0.0) | 14954 | 2532張 | 19.9 | 19.2 | 20.55 | 19.2 |
| 2022-08-19 | 0.31, 8112 (+0.01) | 23.07, 14347 (-0.48) | 4.95, 28 (+0.01) | 5.56, 15 (+0.54) | 1.97, 3 (-0.55) | 41.68, 2 (0.0) | 15041 | 1705張 | 19.3 | 18.8 | 19.35 | 18.5 |
| 2022-08-12 | 0.3, 8078 (0.0) | 23.55, 14410 (+0.08) | 4.94, 28 (-0.27) | 5.02, 14 (+0.27) | 2.52, 4 (0.0) | 41.68, 2 (0.0) | 15083 | 1193張 | 18.55 | 17.1 | 18.6 | 17.0 |
| 2022-08-05 | 0.3, 8045 (+0.01) | 23.47, 14381 (+0.09) | 5.21, 29 (-0.34) | 4.75, 13 (-0.23) | 2.52, 4 (+0.55) | 41.68, 2 (0.0) | 15056 | 448張 | 17.1 | 17.35 | 17.5 | 16.8 |
| 2022-07-29 | 0.29, 8000 (-0.01) | 23.38, 14342 (-0.02) | 5.55, 30 (+0.21) | 4.98, 13 (+0.01) | 1.97, 3 (0.0) | 41.68, 2 (0.0) | 15015 | 795張 | 17.3 | 17.4 | 17.9 | 17.2 |
| 2022-07-22 | 0.3, 7978 (0.0) | 23.4, 14347 (-0.19) | 5.34, 29 (+0.14) | 4.97, 13 (+0.01) | 1.97, 3 (0.0) | 41.68, 2 (0.0) | 15025 | 254張 | 17.3 | 17.3 | 17.5 | 16.9 |
| 2022-07-15 | 0.3, 7959 (0.0) | 23.59, 14359 (+0.09) | 5.2, 28 (+0.21) | 4.96, 13 (+0.62) | 1.97, 3 (-0.65) | 41.68, 2 (0.0) | 15031 | 412張 | 17.0 | 17.2 | 17.35 | 16.6 |
| 2022-07-08 | 0.3, 7948 (0.0) | 23.5, 14334 (-0.16) | 4.99, 27 (0.0) | 4.34, 12 (-0.55) | 2.62, 4 (+0.65) | 41.68, 2 (0.0) | 15011 | 466張 | 17.15 | 16.5 | 17.2 | 16.4 |
| 2022-07-01 | 0.3, 7899 (+0.01) | 23.66, 14330 (-0.14) | 4.99, 27 (-0.29) | 4.89, 13 (+0.29) | 1.97, 3 (0.0) | 41.68, 2 (0.0) | 15002 | 760張 | 16.5 | 17.65 | 17.9 | 16.5 |
| 2022-06-24 | 0.29, 7878 (0.0) | 23.8, 14341 (-0.15) | 5.28, 29 (+0.33) | 4.6, 12 (+0.52) | 1.97, 3 (-0.55) | 41.68, 2 (0.0) | 15013 | 768張 | 17.4 | 18.0 | 18.0 | 17.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.29, 7864 (-0.01) | 23.95, 14371 (-0.21) | 4.95, 27 (-0.5) | 4.08, 11 (+0.4) | 2.52, 4 (-0.01) | 41.68, 2 (0.0) | 15039 | 729張 | 17.85 | 18.45 | 18.5 | 17.35 |
| 2022-06-10 | 0.3, 7848 (+0.01) | 24.16, 14412 (-0.12) | 5.45, 30 (+0.24) | 3.68, 10 (+0.06) | 2.53, 4 (-0.02) | 41.68, 2 (0.0) | 15079 | 860張 | 18.85 | 18.05 | 18.85 | 18.0 |
| 2022-06-02 | 0.29, 7830 (0.0) | 24.28, 14456 (+0.02) | 5.21, 29 (-0.11) | 3.62, 10 (+0.37) | 2.55, 4 (0.0) | 41.68, 2 (0.0) | 15129 | 1093張 | 18.05 | 18.65 | 18.65 | 18.0 |
| 2022-05-27 | 0.29, 7812 (+0.01) | 24.26, 14451 (-0.23) | 5.32, 29 (+0.05) | 3.25, 9 (+0.02) | 2.55, 4 (0.0) | 41.68, 2 (0.0) | 15132 | 3709張 | 18.35 | 17.55 | 19.3 | 17.4 |
| 2022-05-20 | 0.28, 7792 (-0.01) | 24.49, 14503 (-0.13) | 5.27, 29 (+0.43) | 3.23, 9 (+0.02) | 2.55, 4 (-0.02) | 41.68, 2 (0.0) | 15181 | 802張 | 17.55 | 17.35 | 17.75 | 17.05 |
| 2022-05-13 | 0.29, 7803 (0.0) | 24.62, 14562 (-0.19) | 4.84, 27 (+0.08) | 3.21, 9 (+0.02) | 2.57, 4 (-0.01) | 41.68, 2 (0.0) | 15247 | 1664張 | 17.3 | 18.8 | 18.8 | 16.9 |
| 2022-05-06 | 0.29, 7785 (0.0) | 24.81, 14601 (-0.11) | 4.76, 26 (+0.04) | 3.19, 9 (-0.86) | 2.58, 4 (+0.48) | 41.68, 2 (0.0) | 15275 | 3277張 | 18.7 | 20.05 | 20.2 | 18.0 |
| 2022-04-29 | 0.29, 7776 (+0.01) | 24.92, 14722 (+0.45) | 4.72, 26 (-0.09) | 4.05, 11 (-0.39) | 2.1, 3 (-0.02) | 41.68, 2 (0.0) | 15390 | 24739張 | 20.05 | 23.1 | 24.45 | 19.7 |
| 2022-04-22 | 0.28, 7692 (+0.01) | 24.47, 14415 (+0.84) | 4.81, 27 (0.0) | 4.44, 12 (+0.39) | 2.12, 3 (-0.58) | 41.68, 2 (0.0) | 15089 | 25712張 | 23.0 | 20.2 | 23.0 | 19.65 |
| 2022-04-15 | 0.27, 7578 (0.0) | 23.63, 13817 (-0.04) | 4.81, 27 (+0.07) | 4.05, 11 (+0.02) | 2.7, 4 (-0.02) | 41.68, 2 (0.0) | 14515 | 1695張 | 19.45 | 17.45 | 19.45 | 17.3 |
| 2022-04-08 | 0.27, 7292 (0.0) | 23.67, 13546 (+0.01) | 4.74, 27 (+0.58) | 4.03, 11 (-0.48) | 2.72, 4 (0.0) | 41.68, 2 (0.0) | 14246 | 363張 | 17.4 | 17.55 | 17.7 | 17.35 |
| 2022-04-01 | 0.27, 7078 (0.0) | 23.66, 13335 (+0.01) | 4.16, 24 (+0.35) | 4.51, 12 (-0.21) | 2.72, 4 (0.0) | 41.68, 2 (0.0) | 14033 | 214張 | 17.55 | 17.7 | 17.7 | 17.3 |
| 2022-03-25 | 0.27, 6923 (0.0) | 23.65, 13178 (+0.07) | 3.81, 22 (-0.23) | 4.72, 13 (+0.05) | 2.72, 4 (0.0) | 41.68, 2 (0.0) | 13878 | 315張 | 17.5 | 17.5 | 17.75 | 17.15 |
| 2022-03-18 | 0.27, 6897 (+0.01) | 23.58, 13152 (-0.11) | 4.04, 23 (+0.17) | 4.67, 13 (+0.02) | 2.72, 4 (+0.07) | 41.68, 2 (0.0) | 13851 | 324張 | 17.45 | 17.35 | 17.45 | 17.0 |
| 2022-03-11 | 0.26, 6875 (0.0) | 23.69, 13162 (-0.08) | 3.87, 22 (+0.15) | 4.65, 13 (+0.02) | 2.65, 4 (0.0) | 41.68, 2 (0.0) | 13864 | 452張 | 17.2 | 17.45 | 17.65 | 16.95 |
| 2022-03-04 | 0.26, 6847 (0.0) | 23.77, 13158 (+0.01) | 3.72, 21 (+0.05) | 4.63, 13 (+0.01) | 2.65, 4 (0.0) | 41.68, 2 (0.0) | 13858 | 204張 | 17.45 | 17.7 | 17.7 | 17.45 |
| 2022-02-25 | 0.26, 6821 (+0.01) | 23.76, 13132 (-0.09) | 3.67, 21 (+0.31) | 4.62, 13 (0.0) | 2.65, 4 (-0.02) | 41.68, 2 (0.0) | 13836 | 443張 | 17.5 | 17.65 | 17.8 | 17.25 |
| 2022-02-18 | 0.25, 6765 (0.0) | 23.85, 13091 (-0.02) | 3.36, 19 (+0.14) | 4.62, 13 (-0.07) | 2.67, 4 (+0.04) | 41.68, 2 (0.0) | 13794 | 321張 | 17.65 | 17.55 | 17.75 | 17.4 |
| 2022-02-11 | 0.25, 6725 (0.0) | 23.87, 13060 (+0.05) | 3.22, 18 (-0.12) | 4.69, 13 (+0.29) | 2.63, 4 (-0.01) | 41.68, 2 (0.0) | 13763 | 269張 | 17.75 | 17.5 | 17.85 | 17.25 |
