| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.15, 1561 (+0.01) | 13.55, 4868 (-0.06) | 5.55, 26 (-0.32) | 6.13, 14 (+0.36) | 5.19, 6 (0.0) | 49.67, 5 (-0.02) | 5385 | 151張 | 21.3 | 21.95 | 22.0 | 21.0 |
| 2024-11-08 | 0.14, 1555 (0.0) | 13.61, 4876 (+0.01) | 5.87, 27 (-0.15) | 5.77, 13 (+0.01) | 5.19, 6 (0.0) | 49.69, 5 (0.0) | 5392 | 124張 | 21.95 | 21.7 | 22.3 | 21.7 |
| 2024-11-01 | 0.14, 1561 (0.0) | 13.6, 4896 (+0.03) | 6.02, 28 (-0.16) | 5.76, 13 (0.0) | 5.19, 6 (0.0) | 49.69, 5 (0.0) | 5412 | 254張 | 21.9 | 22.9 | 23.25 | 21.5 |
| 2024-10-25 | 0.14, 1565 (0.0) | 13.57, 4903 (-0.05) | 6.18, 29 (-0.28) | 5.76, 13 (+0.34) | 5.19, 6 (0.0) | 49.69, 5 (0.0) | 5420 | 215張 | 21.65 | 21.8 | 22.3 | 21.4 |
| 2024-10-18 | 0.14, 1574 (-0.01) | 13.62, 4928 (-0.08) | 6.46, 30 (+0.01) | 5.42, 12 (+0.01) | 5.19, 6 (0.0) | 49.69, 5 (0.0) | 5448 | 120張 | 22.05 | 21.65 | 22.5 | 21.55 |
| 2024-10-11 | 0.15, 1576 (+0.01) | 13.7, 4954 (-0.04) | 6.45, 30 (0.0) | 5.41, 12 (0.0) | 5.19, 6 (0.0) | 49.69, 5 (+0.01) | 5472 | 153張 | 22.1 | 22.25 | 22.3 | 21.8 |
| 2024-10-04 | 0.14, 1578 (0.0) | 13.74, 4971 (+0.02) | 6.45, 30 (+0.01) | 5.41, 12 (0.0) | 5.19, 6 (0.0) | 49.68, 5 (-0.01) | 5488 | 87張 | 22.4 | 22.5 | 22.7 | 22.25 |
| 2024-09-27 | 0.14, 1577 (0.0) | 13.72, 4964 (-0.07) | 6.44, 30 (+0.01) | 5.41, 12 (-0.01) | 5.19, 6 (0.0) | 49.69, 5 (+0.08) | 5484 | 246張 | 22.7 | 22.65 | 22.9 | 22.3 |
| 2024-09-20 | 0.14, 1573 (0.0) | 13.79, 4979 (-0.09) | 6.43, 30 (+0.25) | 5.42, 12 (0.0) | 5.19, 6 (0.0) | 49.61, 5 (-0.08) | 5498 | 303張 | 22.55 | 22.9 | 22.9 | 21.65 |
| 2024-09-13 | 0.14, 1569 (0.0) | 13.88, 4994 (-0.03) | 6.18, 29 (0.0) | 5.42, 12 (+0.01) | 5.19, 6 (0.0) | 49.69, 5 (0.0) | 5513 | 174張 | 21.55 | 22.0 | 22.0 | 20.9 |
| 2024-09-06 | 0.14, 1581 (0.0) | 13.91, 5027 (-0.09) | 6.18, 29 (0.0) | 5.41, 12 (+0.01) | 5.19, 6 (0.0) | 49.69, 5 (+0.03) | 5545 | 243張 | 22.0 | 22.5 | 22.5 | 21.3 |
| 2024-08-30 | 0.14, 1578 (0.0) | 14.0, 5055 (+0.02) | 6.18, 29 (+0.03) | 5.4, 12 (0.0) | 5.19, 6 (0.0) | 49.66, 5 (0.0) | 5571 | 452張 | 22.35 | 22.2 | 23.95 | 21.65 |
| 2024-08-23 | 0.14, 1583 (0.0) | 13.98, 5065 (-0.17) | 6.15, 29 (0.0) | 5.4, 12 (-0.94) | 5.19, 6 (+0.94) | 49.66, 5 (+0.01) | 5583 | 173張 | 22.25 | 22.05 | 22.4 | 21.8 |
| 2024-08-16 | 0.14, 1577 (0.0) | 14.15, 5090 (+0.03) | 6.15, 29 (-0.02) | 6.34, 14 (+0.01) | 4.25, 5 (0.0) | 49.65, 5 (+0.11) | 5604 | 428張 | 22.05 | 22.65 | 22.65 | 21.35 |
| 2024-08-09 | 0.14, 1582 (0.0) | 14.12, 5123 (-0.12) | 6.17, 29 (0.0) | 6.33, 14 (+0.04) | 4.25, 5 (-1.33) | 49.54, 5 (+1.61) | 5641 | 664張 | 23.05 | 22.8 | 23.95 | 20.05 |
| 2024-08-02 | 0.14, 1577 (+0.02) | 14.24, 5170 (+1.01) | 6.17, 29 (+0.98) | 6.29, 14 (+2.76) | 5.58, 6 (+1.39) | 47.93, 4 (-7.84) | 5692 | 1201張 | 23.0 | 24.75 | 25.0 | 22.95 |
| 2024-07-26 | 0.12, 1550 (-0.02) | 13.23, 4594 (-2.55) | 5.19, 22 (-0.94) | 3.53, 7 (-0.66) | 4.19, 5 (-0.77) | 55.77, 4 (+8.3) | 5017 | 340張 | 25.6 | 25.5 | 25.85 | 24.4 |
| 2024-07-19 | 0.14, 1542 (0.0) | 15.78, 4595 (+0.14) | 6.13, 22 (-0.65) | 4.19, 7 (0.0) | 4.96, 5 (0.0) | 47.47, 3 (0.0) | 5014 | 578張 | 25.65 | 26.95 | 27.4 | 25.65 |
| 2024-07-12 | 0.14, 1535 (0.0) | 15.64, 4543 (+0.17) | 6.78, 25 (-0.23) | 4.19, 7 (-0.09) | 4.96, 5 (-0.08) | 47.47, 3 (0.0) | 4957 | 1377張 | 26.9 | 27.6 | 29.0 | 26.5 |
| 2024-07-05 | 0.14, 1533 (0.0) | 15.47, 4526 (+0.06) | 7.01, 26 (+0.69) | 4.28, 7 (-0.43) | 5.04, 5 (-0.27) | 47.47, 3 (0.0) | 4941 | 679張 | 26.95 | 27.0 | 27.6 | 26.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.14, 1535 (0.0) | 15.41, 4522 (-0.01) | 6.32, 23 (-0.21) | 4.71, 8 (0.0) | 5.31, 5 (-0.01) | 47.47, 3 (0.0) | 4936 | 705張 | 27.6 | 27.85 | 28.1 | 26.5 |
| 2024-06-21 | 0.14, 1542 (0.0) | 15.42, 4517 (-0.19) | 6.53, 24 (-0.05) | 4.71, 8 (+0.02) | 5.32, 5 (+0.09) | 47.47, 3 (0.0) | 4928 | 611張 | 27.6 | 27.6 | 28.4 | 27.0 |
| 2024-06-14 | 0.14, 1547 (0.0) | 15.61, 4560 (-0.31) | 6.58, 24 (+0.02) | 4.69, 8 (0.0) | 5.23, 5 (0.0) | 47.47, 3 (0.0) | 4968 | 846張 | 27.5 | 26.25 | 28.55 | 26.25 |
| 2024-06-07 | 0.14, 1544 (0.0) | 15.92, 4603 (+0.62) | 6.56, 24 (-0.1) | 4.69, 8 (-0.04) | 5.23, 5 (0.0) | 47.47, 3 (0.0) | 5008 | 2837張 | 26.25 | 26.45 | 31.0 | 25.35 |
| 2024-05-31 | 0.14, 1533 (0.0) | 15.3, 4474 (-0.07) | 6.66, 24 (+0.29) | 4.73, 8 (+0.01) | 5.23, 5 (+0.07) | 47.47, 3 (0.0) | 4886 | 461張 | 26.35 | 25.8 | 26.5 | 25.55 |
| 2024-05-24 | 0.14, 1543 (0.0) | 15.37, 4499 (-0.16) | 6.37, 23 (+0.02) | 4.72, 8 (0.0) | 5.16, 5 (0.0) | 47.47, 3 (0.0) | 4914 | 203張 | 25.8 | 26.85 | 26.85 | 25.7 |
| 2024-05-17 | 0.14, 1544 (0.0) | 15.53, 4535 (-0.01) | 6.35, 23 (+0.23) | 4.72, 8 (0.0) | 5.16, 5 (+0.01) | 47.47, 3 (0.0) | 4948 | 419張 | 26.35 | 25.85 | 26.5 | 25.5 |
| 2024-05-10 | 0.14, 1541 (-0.01) | 15.54, 4562 (-0.11) | 6.12, 22 (-0.19) | 4.72, 8 (0.0) | 5.15, 5 (+0.09) | 47.47, 3 (0.0) | 4975 | 368張 | 26.15 | 26.85 | 27.0 | 25.7 |
| 2024-05-03 | 0.15, 1547 (+0.01) | 15.65, 4597 (-0.03) | 6.31, 23 (+0.2) | 4.72, 8 (0.0) | 5.06, 5 (0.0) | 47.47, 3 (0.0) | 5008 | 424張 | 26.85 | 27.2 | 28.15 | 26.7 |
| 2024-04-26 | 0.14, 1545 (-0.01) | 15.68, 4604 (+0.14) | 6.11, 22 (+0.01) | 4.72, 8 (-0.7) | 5.06, 5 (+0.93) | 47.47, 3 (0.0) | 5015 | 1452張 | 27.15 | 24.05 | 28.8 | 23.95 |
| 2024-04-19 | 0.15, 1553 (+0.01) | 15.54, 4571 (-0.28) | 6.1, 22 (+0.32) | 5.42, 9 (-0.07) | 4.13, 4 (0.0) | 47.47, 3 (0.0) | 4992 | 909張 | 24.55 | 27.0 | 27.1 | 24.05 |
| 2024-04-12 | 0.14, 1555 (-0.01) | 15.82, 4639 (+0.11) | 5.78, 21 (-0.08) | 5.49, 9 (-0.12) | 4.13, 4 (+0.24) | 47.47, 3 (0.0) | 5057 | 1196張 | 27.1 | 28.55 | 29.2 | 27.0 |
| 2024-04-03 | 0.15, 1562 (0.0) | 15.71, 4643 (-0.17) | 5.86, 21 (+0.02) | 5.61, 9 (0.0) | 3.89, 4 (+0.09) | 47.47, 3 (0.0) | 5064 | 374張 | 29.45 | 29.5 | 30.0 | 28.65 |
| 2024-03-29 | 0.15, 1561 (-0.01) | 15.88, 4669 (-0.09) | 5.84, 21 (-0.13) | 5.61, 9 (+0.44) | 3.8, 4 (+0.05) | 47.47, 3 (0.0) | 5086 | 727張 | 29.5 | 27.85 | 29.85 | 27.85 |
| 2024-03-22 | 0.16, 1570 (0.0) | 15.97, 4720 (-0.29) | 5.97, 21 (-0.03) | 5.17, 8 (-0.75) | 3.75, 4 (+0.84) | 47.47, 3 (0.0) | 5139 | 797張 | 27.85 | 27.7 | 28.8 | 27.5 |
| 2024-03-15 | 0.16, 1620 (0.0) | 16.26, 4817 (-0.39) | 6.0, 21 (+0.64) | 5.92, 9 (+0.45) | 2.91, 3 (-0.94) | 47.47, 3 (0.0) | 5229 | 1195張 | 28.0 | 29.8 | 30.4 | 27.95 |
| 2024-03-08 | 0.16, 1627 (0.0) | 16.65, 4905 (-0.53) | 5.36, 19 (-0.53) | 5.47, 9 (+0.52) | 3.85, 4 (0.0) | 47.47, 3 (0.0) | 5317 | 2284張 | 29.75 | 30.1 | 32.0 | 29.5 |
| 2024-03-01 | 0.16, 1619 (0.0) | 17.18, 5004 (-0.31) | 5.89, 21 (+0.76) | 4.95, 8 (+0.02) | 3.85, 4 (0.0) | 47.47, 3 (0.0) | 5417 | 1136張 | 30.1 | 29.65 | 31.0 | 29.65 |
| 2024-02-23 | 0.16, 1618 (0.0) | 17.49, 5047 (-0.06) | 5.13, 18 (+0.26) | 4.93, 8 (+0.23) | 3.85, 4 (0.0) | 47.47, 3 (-0.02) | 5461 | 2231張 | 29.65 | 30.5 | 31.3 | 29.6 |
| 2024-02-16 | 0.16, 1612 (0.0) | 17.55, 5050 (+0.29) | 4.87, 17 (-0.55) | 4.7, 8 (-0.42) | 3.85, 4 (0.0) | 47.49, 3 (0.0) | 5467 | 2167張 | 30.1 | 32.8 | 32.8 | 30.1 |
| 2024-02-07 | 0.16, 1619 (-0.01) | 17.26, 5007 (-0.21) | 5.42, 19 (+0.57) | 5.12, 9 (-0.09) | 3.85, 4 (0.0) | 47.49, 3 (0.0) | 5411 | 551張 | 33.8 | 32.3 | 34.25 | 32.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.17, 1638 (0.0) | 17.47, 5125 (-1.07) | 4.85, 17 (-0.08) | 5.21, 9 (-0.02) | 3.85, 4 (0.0) | 47.49, 3 (0.0) | 5537 | 3917張 | 33.0 | 32.6 | 34.55 | 31.65 |
| 2024-01-26 | 0.17, 1638 (0.0) | 18.54, 5394 (-0.49) | 4.93, 18 (-0.25) | 5.23, 9 (-1.04) | 3.85, 4 (0.0) | 47.49, 3 (0.0) | 5800 | 8285張 | 32.6 | 35.95 | 36.4 | 32.45 |
| 2024-01-19 | 0.17, 1647 (+0.02) | 19.03, 5819 (+2.69) | 5.18, 18 (-1.51) | 6.27, 11 (+1.01) | 3.85, 4 (0.0) | 47.49, 3 (0.0) | 6189 | 17478張 | 34.95 | 26.9 | 37.4 | 26.9 |
| 2024-01-12 | 0.15, 1574 (0.0) | 16.34, 4849 (-0.08) | 6.69, 23 (-0.19) | 5.26, 9 (0.0) | 3.85, 4 (0.0) | 47.49, 3 (0.0) | 5269 | 886張 | 27.2 | 29.2 | 29.2 | 27.0 |
| 2024-01-05 | 0.15, 1582 (-0.02) | 16.42, 4892 (-0.44) | 6.88, 24 (+0.22) | 5.26, 9 (+0.01) | 3.85, 4 (0.0) | 47.49, 3 (0.0) | 5310 | 2722張 | 28.65 | 26.5 | 30.2 | 26.5 |
| 2023-12-29 | 0.17, 1578 (0.0) | 16.86, 4873 (-0.38) | 6.66, 23 (+0.09) | 5.25, 9 (+0.02) | 3.85, 4 (0.0) | 47.49, 3 (0.0) | 5284 | 648張 | 26.7 | 27.35 | 27.35 | 26.55 |
| 2023-12-22 | 0.17, 1589 (-0.01) | 17.24, 4962 (-0.0) | 6.57, 23 (+0.02) | 5.23, 9 (+0.12) | 3.85, 4 (0.0) | 47.49, 3 (0.0) | 5372 | 1190張 | 27.35 | 27.55 | 29.3 | 26.8 |
| 2023-12-15 | 0.18, 1588 (-0.01) | 17.24, 4988 (-0.29) | 6.55, 23 (-0.59) | 5.11, 9 (+0.47) | 3.85, 4 (0.0) | 47.49, 3 (0.0) | 5401 | 1801張 | 27.6 | 27.5 | 28.5 | 26.7 |
| 2023-12-08 | 0.19, 1625 (+0.02) | 17.53, 5085 (-0.62) | 7.14, 25 (+0.77) | 4.64, 8 (-0.43) | 3.85, 4 (0.0) | 47.49, 3 (0.0) | 5494 | 3273張 | 28.0 | 30.0 | 30.9 | 27.9 |
| 2023-12-01 | 0.17, 1613 (+0.01) | 18.15, 5250 (+2.83) | 6.37, 23 (-1.25) | 5.07, 9 (-0.35) | 3.85, 4 (-0.81) | 47.49, 3 (0.0) | 5654 | 9277張 | 30.3 | 30.45 | 33.65 | 29.5 |
| 2023-11-24 | 0.16, 1575 (0.0) | 15.32, 4674 (-1.21) | 7.62, 28 (+1.92) | 5.42, 10 (-1.14) | 4.66, 5 (+1.58) | 47.49, 3 (-0.04) | 5080 | 8326張 | 29.85 | 26.2 | 31.35 | 26.05 |
| 2023-11-17 | 0.16, 1560 (+0.01) | 16.53, 4897 (-0.62) | 5.7, 20 (+0.14) | 6.56, 12 (+0.02) | 3.08, 3 (0.0) | 47.53, 3 (0.0) | 5321 | 4825張 | 26.5 | 25.1 | 29.9 | 24.3 |
| 2023-11-10 | 0.15, 1561 (+0.02) | 17.15, 4961 (+0.97) | 5.56, 20 (+0.04) | 6.54, 12 (-0.05) | 3.08, 3 (0.0) | 47.53, 3 (0.0) | 5371 | 8851張 | 25.1 | 27.55 | 30.2 | 24.7 |
| 2023-11-03 | 0.13, 1534 (+0.01) | 16.18, 4746 (+1.07) | 5.52, 19 (-0.44) | 6.59, 12 (-0.54) | 3.08, 3 (0.0) | 47.53, 3 (0.0) | 5156 | 7624張 | 27.55 | 20.8 | 28.05 | 20.7 |
| 2023-10-27 | 0.12, 1493 (0.0) | 15.11, 4413 (-0.13) | 5.96, 21 (-0.19) | 7.13, 13 (+0.08) | 3.08, 3 (0.0) | 47.53, 3 (0.0) | 4836 | 232張 | 21.0 | 20.0 | 21.1 | 20.0 |
| 2023-10-20 | 0.12, 1498 (0.0) | 15.24, 4448 (-0.14) | 6.15, 22 (0.0) | 7.05, 13 (+0.14) | 3.08, 3 (0.0) | 47.53, 3 (0.0) | 4868 | 367張 | 20.2 | 21.5 | 21.5 | 19.8 |
| 2023-10-13 | 0.12, 1501 (0.0) | 15.38, 4476 (-0.05) | 6.15, 22 (0.0) | 6.91, 13 (-0.03) | 3.08, 3 (0.0) | 47.53, 3 (0.0) | 4900 | 244張 | 21.5 | 21.85 | 22.15 | 21.25 |
| 2023-10-06 | 0.12, 1502 (0.0) | 15.43, 4499 (+0.01) | 6.15, 22 (+0.15) | 6.94, 13 (+0.08) | 3.08, 3 (0.0) | 47.53, 3 (0.0) | 4922 | 505張 | 21.65 | 21.05 | 22.2 | 21.05 |
| 2023-09-28 | 0.12, 1508 (0.0) | 15.42, 4515 (-0.08) | 6.0, 21 (-0.01) | 6.86, 13 (+0.04) | 3.08, 3 (0.0) | 47.53, 3 (0.0) | 4939 | 345張 | 21.0 | 21.55 | 21.8 | 20.85 |
| 2023-09-22 | 0.12, 1508 (0.0) | 15.5, 4545 (-0.03) | 6.01, 21 (-0.03) | 6.82, 13 (0.0) | 3.08, 3 (0.0) | 47.53, 3 (0.0) | 4969 | 968張 | 21.55 | 21.1 | 23.45 | 20.95 |
| 2023-09-15 | 0.12, 1509 (0.0) | 15.53, 4541 (+0.03) | 6.04, 21 (-0.18) | 6.82, 13 (-0.03) | 3.08, 3 (0.0) | 47.53, 3 (0.0) | 4968 | 544張 | 21.0 | 22.0 | 22.0 | 20.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.12, 1510 (+0.01) | 15.5, 4581 (+0.03) | 6.22, 22 (-0.21) | 6.85, 13 (+0.03) | 3.08, 3 (0.0) | 47.53, 3 (0.0) | 5013 | 1576張 | 22.2 | 22.05 | 23.2 | 21.0 |
| 2023-09-01 | 0.11, 1492 (0.0) | 15.47, 4529 (-0.15) | 6.43, 23 (+0.51) | 6.82, 13 (-0.41) | 3.08, 3 (0.0) | 47.53, 3 (0.0) | 4964 | 1216張 | 22.15 | 20.1 | 22.15 | 19.65 |
| 2023-08-25 | 0.11, 1492 (0.0) | 15.62, 4562 (-0.04) | 5.92, 21 (+0.21) | 7.23, 14 (0.0) | 3.08, 3 (0.0) | 47.53, 3 (-0.03) | 4989 | 745張 | 19.95 | 21.5 | 21.5 | 19.3 |
| 2023-08-18 | 0.11, 1497 (-0.01) | 15.66, 4609 (-0.08) | 5.71, 20 (-0.23) | 7.23, 14 (+0.14) | 3.08, 3 (0.0) | 47.56, 3 (0.0) | 5033 | 1841張 | 20.5 | 20.2 | 22.9 | 19.05 |
| 2023-08-11 | 0.12, 1490 (-0.01) | 15.74, 4632 (-0.01) | 5.94, 21 (-0.43) | 7.09, 14 (+0.63) | 3.08, 3 (0.0) | 47.56, 3 (0.0) | 5050 | 1295張 | 20.2 | 23.0 | 23.3 | 19.3 |
| 2023-08-04 | 0.13, 1507 (0.0) | 15.75, 4669 (+0.1) | 6.37, 22 (-0.13) | 6.46, 13 (+0.29) | 3.08, 3 (0.0) | 47.56, 3 (0.0) | 5088 | 2553張 | 23.0 | 24.8 | 24.95 | 21.65 |
| 2023-07-28 | 0.13, 1507 (+0.04) | 15.65, 4763 (+3.46) | 6.5, 22 (-0.86) | 6.17, 12 (-0.99) | 3.08, 3 (0.0) | 47.56, 3 (0.0) | 5183 | 7717張 | 25.0 | 23.2 | 29.75 | 23.05 |
| 2023-07-21 | 0.09, 1431 (0.0) | 12.19, 3726 (+0.1) | 7.36, 25 (+0.26) | 7.16, 14 (-0.43) | 3.08, 3 (0.0) | 47.56, 3 (0.0) | 4168 | 3005張 | 22.4 | 17.6 | 22.5 | 17.6 |
| 2023-07-14 | 0.09, 1432 (0.0) | 12.09, 3692 (-0.15) | 7.1, 25 (-0.2) | 7.59, 15 (+0.35) | 3.08, 3 (0.0) | 47.56, 3 (0.0) | 4137 | 500張 | 17.55 | 17.9 | 18.4 | 17.1 |
| 2023-07-07 | 0.09, 1437 (0.0) | 12.24, 3725 (-0.49) | 7.3, 26 (+0.44) | 7.24, 14 (+0.1) | 3.08, 3 (0.0) | 47.56, 3 (0.0) | 4172 | 1014張 | 18.65 | 18.5 | 19.4 | 18.3 |
| 2023-06-30 | 0.09, 1436 (0.0) | 12.73, 3793 (-0.24) | 6.86, 24 (-0.37) | 7.14, 14 (+0.42) | 3.08, 3 (0.0) | 47.56, 3 (0.0) | 4240 | 875張 | 18.35 | 17.1 | 18.7 | 17.05 |
| 2023-06-21 | 0.09, 1431 (0.0) | 12.97, 3830 (+0.19) | 7.23, 25 (+0.31) | 6.72, 13 (-0.36) | 3.08, 3 (0.0) | 47.56, 3 (0.0) | 4273 | 482張 | 17.3 | 16.7 | 18.0 | 16.55 |
| 2023-06-16 | 0.09, 1427 (0.0) | 12.78, 3796 (+0.09) | 6.92, 24 (+0.59) | 7.08, 14 (-0.85) | 3.08, 3 (0.0) | 47.56, 3 (0.0) | 4243 | 598張 | 16.55 | 17.35 | 17.35 | 16.5 |
| 2023-06-09 | 0.09, 1432 (0.0) | 12.69, 3792 (+0.25) | 6.33, 22 (-0.42) | 7.93, 15 (-0.02) | 3.08, 3 (0.0) | 47.56, 3 (0.0) | 4228 | 2085張 | 17.35 | 16.2 | 18.5 | 16.15 |
| 2023-06-02 | 0.09, 1425 (0.0) | 12.44, 3729 (+0.04) | 6.75, 24 (+0.01) | 7.95, 15 (+0.62) | 3.08, 3 (-0.77) | 47.56, 3 (0.0) | 4165 | 175張 | 16.05 | 16.35 | 16.55 | 15.85 |
| 2023-05-26 | 0.09, 1427 (0.0) | 12.4, 3715 (+0.02) | 6.74, 24 (0.0) | 7.33, 14 (+0.01) | 3.85, 4 (-0.05) | 47.56, 3 (0.0) | 4150 | 181張 | 16.25 | 16.25 | 16.7 | 16.05 |
| 2023-05-19 | 0.09, 1427 (0.0) | 12.38, 3720 (-0.11) | 6.74, 24 (0.0) | 7.32, 14 (0.0) | 3.9, 4 (0.0) | 47.56, 3 (0.0) | 4155 | 71張 | 16.2 | 16.1 | 16.5 | 15.85 |
| 2023-05-12 | 0.09, 1426 (0.0) | 12.49, 3724 (-0.06) | 6.74, 24 (+0.01) | 7.32, 14 (0.0) | 3.9, 4 (0.0) | 47.56, 3 (0.0) | 4157 | 153張 | 16.2 | 16.75 | 16.8 | 16.05 |
| 2023-05-05 | 0.09, 1426 (0.0) | 12.55, 3731 (+0.08) | 6.73, 24 (-0.03) | 7.32, 14 (0.0) | 3.9, 4 (-0.01) | 47.56, 3 (0.0) | 4163 | 335張 | 16.9 | 16.65 | 17.3 | 16.4 |
| 2023-04-28 | 0.09, 1425 (0.0) | 12.47, 3730 (-0.02) | 6.76, 24 (+0.02) | 7.32, 14 (0.0) | 3.91, 4 (0.0) | 47.56, 3 (0.0) | 4164 | 270張 | 16.7 | 15.8 | 17.0 | 15.6 |
| 2023-04-21 | 0.09, 1429 (0.0) | 12.49, 3743 (-0.02) | 6.74, 24 (-0.01) | 7.32, 14 (+0.01) | 3.91, 4 (0.0) | 47.56, 3 (0.0) | 4178 | 308張 | 15.9 | 15.85 | 16.7 | 15.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.09, 1429 (0.0) | 12.51, 3740 (-0.08) | 6.75, 24 (-0.01) | 7.31, 14 (0.0) | 3.91, 4 (0.0) | 47.56, 3 (0.0) | 4176 | 192張 | 16.05 | 16.0 | 16.2 | 15.7 |
| 2023-04-07 | 0.09, 1428 (0.0) | 12.59, 3748 (-0.03) | 6.76, 24 (0.0) | 7.31, 14 (0.0) | 3.91, 4 (0.0) | 47.56, 3 (0.0) | 4182 | 25張 | 15.95 | 15.7 | 16.2 | 15.7 |
| 2023-03-31 | 0.09, 1428 (0.0) | 12.62, 3749 (+0.04) | 6.76, 24 (0.0) | 7.31, 14 (0.0) | 3.91, 4 (0.0) | 47.56, 3 (0.0) | 4181 | 112張 | 15.9 | 16.2 | 16.2 | 15.6 |
| 2023-03-24 | 0.09, 1429 (0.0) | 12.58, 3751 (+0.14) | 6.76, 24 (-0.3) | 7.31, 14 (0.0) | 3.91, 4 (+0.02) | 47.56, 3 (0.0) | 4183 | 338張 | 16.0 | 16.25 | 16.45 | 15.5 |
| 2023-03-17 | 0.09, 1413 (0.0) | 12.44, 3725 (+0.01) | 7.06, 25 (+0.02) | 7.31, 14 (0.0) | 3.89, 4 (+0.02) | 47.56, 3 (0.0) | 4155 | 185張 | 16.25 | 16.0 | 16.5 | 15.9 |
| 2023-03-10 | 0.09, 1405 (0.0) | 12.43, 3715 (-0.03) | 7.04, 25 (+0.03) | 7.31, 14 (+0.06) | 3.87, 4 (0.0) | 47.56, 3 (0.0) | 4145 | 234張 | 16.45 | 16.9 | 16.95 | 16.3 |
| 2023-03-03 | 0.09, 1402 (0.0) | 12.46, 3716 (+0.15) | 7.01, 25 (-0.42) | 7.25, 14 (+0.38) | 3.87, 4 (-0.01) | 47.56, 3 (0.0) | 4147 | 108張 | 16.75 | 16.8 | 17.3 | 16.5 |
| 2023-02-24 | 0.09, 1399 (0.0) | 12.31, 3697 (-0.02) | 7.43, 26 (+0.04) | 6.87, 13 (+0.01) | 3.88, 4 (0.0) | 47.56, 3 (0.0) | 4132 | 405張 | 16.75 | 16.5 | 17.1 | 16.3 |
| 2023-02-17 | 0.09, 1390 (0.0) | 12.33, 3701 (+0.13) | 7.39, 26 (0.0) | 6.86, 13 (0.0) | 3.88, 4 (0.0) | 47.56, 3 (0.0) | 4136 | 287張 | 16.5 | 16.4 | 16.65 | 16.2 |
| 2023-02-10 | 0.09, 1388 (0.0) | 12.2, 3677 (-0.05) | 7.39, 26 (+0.01) | 6.86, 13 (0.0) | 3.88, 4 (0.0) | 47.56, 3 (0.0) | 4115 | 177張 | 16.4 | 16.6 | 16.9 | 16.1 |
| 2023-02-03 | 0.09, 1388 (0.0) | 12.25, 3682 (+0.01) | 7.38, 26 (0.0) | 6.86, 13 (-0.05) | 3.88, 4 (-0.01) | 47.56, 3 (0.0) | 4119 | 229張 | 16.35 | 16.8 | 16.8 | 15.95 |
| 2023-01-19 | 0.09, 1389 (0.0) | 12.24, 3684 (-0.06) | 7.38, 26 (0.0) | 6.91, 13 (0.0) | 3.89, 4 (0.0) | 47.56, 3 (0.0) | 4121 | 34張 | 16.0 | 16.4 | 16.4 | 15.7 |
| 2023-01-13 | 0.09, 1387 (0.0) | 12.3, 3690 (-0.05) | 7.38, 26 (+0.01) | 6.91, 13 (-0.07) | 3.89, 4 (0.0) | 47.56, 3 (0.0) | 4126 | 137張 | 15.95 | 15.95 | 16.35 | 15.8 |
| 2023-01-06 | 0.09, 1386 (0.0) | 12.35, 3699 (0.0) | 7.37, 26 (0.0) | 6.98, 13 (+0.7) | 3.89, 4 (-0.78) | 47.56, 3 (0.0) | 4134 | 108張 | 16.1 | 16.35 | 16.4 | 15.9 |
| 2022-12-30 | 0.09, 1388 (0.0) | 12.35, 3708 (-0.0) | 7.37, 26 (+0.01) | 6.28, 12 (0.0) | 4.67, 5 (-0.18) | 47.56, 3 (0.0) | 4140 | 302張 | 15.95 | 16.8 | 16.8 | 15.9 |
| 2022-12-23 | 0.09, 1387 (0.0) | 12.35, 3712 (+0.03) | 7.36, 26 (0.0) | 6.28, 12 (0.0) | 4.85, 5 (-0.12) | 47.56, 3 (0.0) | 4144 | 872張 | 16.55 | 16.4 | 17.55 | 16.15 |
| 2022-12-16 | 0.09, 1393 (0.0) | 12.32, 3698 (-0.01) | 7.36, 26 (+0.05) | 6.28, 12 (0.0) | 4.97, 5 (-0.11) | 47.56, 3 (0.0) | 4126 | 472張 | 16.0 | 15.75 | 16.55 | 15.65 |
| 2022-12-09 | 0.09, 1388 (0.0) | 12.33, 3695 (+0.44) | 7.31, 26 (-0.23) | 6.28, 12 (0.0) | 5.08, 5 (-0.14) | 47.56, 3 (0.0) | 4122 | 1088張 | 15.75 | 15.0 | 16.75 | 14.85 |
| 2022-12-02 | 0.09, 1381 (0.0) | 11.89, 3614 (-0.01) | 7.54, 27 (+0.15) | 6.28, 12 (0.0) | 5.22, 5 (-0.02) | 47.56, 3 (0.0) | 4042 | 227張 | 15.05 | 14.75 | 15.45 | 14.65 |
| 2022-11-25 | 0.09, 1381 (0.0) | 11.9, 3616 (+0.03) | 7.39, 26 (-0.05) | 6.28, 12 (0.0) | 5.24, 5 (0.0) | 47.56, 3 (0.0) | 4042 | 151張 | 14.75 | 14.9 | 15.25 | 14.6 |
| 2022-11-18 | 0.09, 1383 (0.0) | 11.87, 3619 (-0.05) | 7.44, 26 (+0.02) | 6.28, 12 (0.0) | 5.24, 5 (-0.03) | 47.56, 3 (0.0) | 4045 | 117張 | 15.0 | 15.05 | 15.35 | 14.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.09, 1387 (0.0) | 11.92, 3626 (+0.01) | 7.42, 26 (+0.02) | 6.28, 12 (-0.01) | 5.27, 5 (0.0) | 47.56, 3 (0.0) | 4051 | 131張 | 14.8 | 14.7 | 15.3 | 14.55 |
| 2022-11-04 | 0.09, 1384 (0.0) | 11.91, 3623 (+0.1) | 7.4, 26 (+0.05) | 6.29, 12 (+0.01) | 5.27, 5 (-0.03) | 47.56, 3 (0.0) | 4047 | 184張 | 14.95 | 15.1 | 15.4 | 14.2 |
| 2022-10-28 | 0.09, 1387 (0.0) | 11.81, 3623 (-0.03) | 7.35, 26 (+0.01) | 6.28, 12 (0.0) | 5.3, 5 (0.0) | 47.56, 3 (0.0) | 4048 | 56張 | 15.0 | 15.15 | 15.4 | 14.8 |
| 2022-10-21 | 0.09, 1387 (0.0) | 11.84, 3630 (+0.01) | 7.34, 26 (+0.22) | 6.28, 12 (0.0) | 5.3, 5 (0.0) | 47.56, 3 (0.0) | 4055 | 88張 | 15.25 | 15.2 | 15.7 | 15.0 |
| 2022-10-14 | 0.09, 1387 (0.0) | 11.83, 3629 (-0.07) | 7.12, 25 (+0.02) | 6.28, 12 (+0.01) | 5.3, 5 (-0.02) | 47.56, 3 (0.0) | 4054 | 86張 | 15.4 | 16.2 | 16.2 | 15.2 |
| 2022-10-07 | 0.09, 1387 (0.0) | 11.9, 3632 (-0.02) | 7.1, 25 (+0.01) | 6.27, 12 (0.0) | 5.32, 5 (-0.02) | 47.56, 3 (0.0) | 4055 | 138張 | 16.0 | 15.7 | 16.55 | 15.5 |
| 2022-09-30 | 0.09, 1387 (0.0) | 11.92, 3634 (-0.08) | 7.09, 25 (+0.05) | 6.27, 12 (+0.01) | 5.34, 5 (0.0) | 47.56, 3 (0.0) | 4056 | 144張 | 15.8 | 16.5 | 16.5 | 15.6 |
| 2022-09-23 | 0.09, 1387 (0.0) | 12.0, 3653 (-0.07) | 7.04, 25 (+0.02) | 6.26, 12 (+0.01) | 5.34, 5 (+0.06) | 47.56, 3 (0.0) | 4075 | 156張 | 16.65 | 17.15 | 17.15 | 16.25 |
| 2022-09-16 | 0.09, 1388 (0.0) | 12.07, 3667 (-0.06) | 7.02, 25 (+0.01) | 6.25, 12 (0.0) | 5.28, 5 (-0.03) | 47.56, 3 (0.0) | 4090 | 183張 | 17.3 | 17.6 | 17.9 | 17.15 |
| 2022-09-08 | 0.09, 1390 (0.0) | 12.13, 3684 (-0.18) | 7.01, 25 (+0.01) | 6.25, 12 (+0.01) | 5.31, 5 (-0.03) | 47.56, 3 (0.0) | 4108 | 490張 | 17.6 | 17.25 | 18.4 | 17.25 |
| 2022-09-02 | 0.09, 1388 (0.0) | 12.31, 3710 (+0.04) | 7.0, 25 (+0.12) | 6.24, 12 (+0.02) | 5.34, 5 (-0.02) | 47.56, 3 (0.0) | 4133 | 535張 | 17.25 | 17.3 | 17.7 | 16.8 |
| 2022-08-26 | 0.09, 1385 (0.0) | 12.27, 3698 (+0.45) | 6.88, 24 (-0.74) | 6.22, 12 (+0.02) | 5.36, 5 (-0.02) | 47.56, 3 (0.0) | 4119 | 1746張 | 17.9 | 17.15 | 19.15 | 17.15 |
| 2022-08-19 | 0.09, 1378 (0.0) | 11.82, 3599 (-0.04) | 7.62, 27 (+0.39) | 6.2, 12 (-0.44) | 5.38, 5 (+0.01) | 47.56, 3 (0.0) | 4021 | 111張 | 16.9 | 16.15 | 17.0 | 16.15 |
| 2022-08-12 | 0.09, 1378 (0.0) | 11.86, 3600 (-0.01) | 7.23, 26 (+0.21) | 6.64, 13 (+0.01) | 5.37, 5 (0.0) | 47.56, 3 (0.0) | 4020 | 134張 | 16.45 | 16.5 | 16.8 | 16.1 |
| 2022-08-05 | 0.09, 1380 (0.0) | 11.87, 3602 (-0.02) | 7.02, 25 (+0.04) | 6.63, 13 (+0.01) | 5.37, 5 (0.0) | 47.56, 3 (0.0) | 4020 | 97張 | 16.5 | 16.8 | 17.0 | 16.0 |
| 2022-07-29 | 0.09, 1378 (0.0) | 11.89, 3603 (-0.04) | 6.98, 25 (-0.03) | 6.62, 13 (0.0) | 5.37, 5 (0.0) | 47.56, 3 (0.0) | 4022 | 121張 | 16.9 | 17.4 | 17.5 | 16.5 |
| 2022-07-22 | 0.09, 1376 (0.0) | 11.93, 3614 (-0.04) | 7.01, 25 (-0.23) | 6.62, 13 (0.0) | 5.37, 5 (-0.03) | 47.56, 3 (0.0) | 4032 | 286張 | 17.2 | 16.7 | 17.4 | 16.65 |
| 2022-07-15 | 0.09, 1363 (0.0) | 11.97, 3614 (+0.03) | 7.24, 26 (0.0) | 6.62, 13 (+0.03) | 5.4, 5 (+0.04) | 47.56, 3 (0.0) | 4030 | 242張 | 16.65 | 15.85 | 17.3 | 15.75 |
| 2022-07-08 | 0.09, 1361 (0.0) | 11.94, 3598 (-0.12) | 7.24, 26 (+0.01) | 6.59, 13 (+0.05) | 5.36, 5 (+0.01) | 47.56, 3 (0.0) | 4017 | 110張 | 16.05 | 15.75 | 16.4 | 15.4 |
| 2022-07-01 | 0.09, 1360 (0.0) | 12.06, 3617 (0.0) | 7.23, 26 (+0.01) | 6.54, 13 (+0.05) | 5.35, 5 (0.0) | 47.56, 3 (0.0) | 4036 | 103張 | 15.75 | 16.2 | 16.3 | 15.55 |
| 2022-06-24 | 0.09, 1360 (0.0) | 12.06, 3619 (-0.05) | 7.22, 26 (+0.01) | 6.49, 13 (+0.02) | 5.35, 5 (0.0) | 47.56, 3 (0.0) | 4040 | 75張 | 16.0 | 16.15 | 16.7 | 15.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.09, 1359 (0.0) | 12.11, 3621 (-0.05) | 7.21, 26 (+0.03) | 6.47, 13 (+0.01) | 5.35, 5 (+0.01) | 47.56, 3 (0.0) | 4041 | 81張 | 16.5 | 16.5 | 17.0 | 16.3 |
| 2022-06-10 | 0.09, 1351 (0.0) | 12.16, 3622 (+0.03) | 7.18, 26 (+0.01) | 6.46, 13 (0.0) | 5.34, 5 (+0.05) | 47.56, 3 (0.0) | 4043 | 127張 | 16.85 | 17.1 | 17.6 | 16.6 |
| 2022-06-02 | 0.09, 1352 (0.0) | 12.13, 3614 (-0.03) | 7.17, 26 (+0.02) | 6.46, 13 (-0.74) | 5.29, 5 (+0.76) | 47.56, 3 (0.0) | 4036 | 28張 | 17.1 | 17.0 | 17.8 | 16.85 |
| 2022-05-27 | 0.09, 1355 (0.0) | 12.16, 3622 (-0.05) | 7.15, 26 (-0.2) | 7.2, 14 (+0.02) | 4.53, 4 (+0.01) | 47.56, 3 (0.0) | 4045 | 107張 | 16.85 | 17.0 | 17.1 | 16.6 |
| 2022-05-20 | 0.09, 1360 (0.0) | 12.21, 3636 (-0.04) | 7.35, 27 (0.0) | 7.18, 14 (+0.02) | 4.52, 4 (+0.02) | 47.56, 3 (0.0) | 4060 | 54張 | 17.05 | 16.8 | 17.1 | 16.5 |
| 2022-05-13 | 0.09, 1359 (0.0) | 12.25, 3637 (-0.1) | 7.35, 27 (-0.17) | 7.16, 14 (+0.05) | 4.5, 4 (0.0) | 47.56, 3 (0.0) | 4062 | 174張 | 16.9 | 17.25 | 17.4 | 16.6 |
| 2022-05-06 | 0.09, 1359 (0.0) | 12.35, 3658 (-0.09) | 7.52, 28 (+0.03) | 7.11, 14 (0.0) | 4.5, 4 (+0.01) | 47.56, 3 (0.0) | 4083 | 71張 | 17.55 | 17.2 | 18.1 | 17.2 |
| 2022-04-29 | 0.09, 1361 (0.0) | 12.44, 3669 (-0.05) | 7.49, 28 (-0.1) | 7.11, 14 (+0.03) | 4.49, 4 (+0.02) | 47.56, 3 (0.0) | 4094 | 267張 | 17.55 | 18.2 | 18.2 | 17.05 |
| 2022-04-22 | 0.09, 1367 (0.0) | 12.49, 3685 (+0.21) | 7.59, 28 (+0.45) | 7.08, 14 (-0.46) | 4.47, 4 (+0.01) | 47.56, 3 (0.0) | 4107 | 573張 | 18.1 | 17.6 | 18.5 | 17.6 |
| 2022-04-15 | 0.09, 1369 (0.0) | 12.28, 3637 (-0.03) | 7.14, 26 (+0.2) | 7.54, 15 (+0.01) | 4.46, 4 (+0.01) | 47.56, 3 (0.0) | 4059 | 162張 | 17.55 | 17.7 | 17.9 | 17.3 |
| 2022-04-08 | 0.09, 1368 (0.0) | 12.31, 3636 (+0.02) | 6.94, 25 (+0.19) | 7.53, 15 (-0.05) | 4.45, 4 (0.0) | 47.56, 3 (0.0) | 4058 | 61張 | 17.8 | 18.1 | 18.1 | 17.6 |
| 2022-04-01 | 0.09, 1365 (0.0) | 12.29, 3634 (-0.03) | 6.75, 24 (+0.21) | 7.58, 15 (-0.02) | 4.45, 4 (0.0) | 47.56, 3 (0.0) | 4056 | 60張 | 18.0 | 17.9 | 18.05 | 17.4 |
| 2022-03-25 | 0.09, 1367 (0.0) | 12.32, 3638 (-0.02) | 6.54, 23 (-0.02) | 7.6, 15 (-0.02) | 4.45, 4 (0.0) | 47.56, 3 (0.0) | 4060 | 92張 | 18.1 | 18.2 | 18.2 | 17.55 |
| 2022-03-18 | 0.09, 1373 (0.0) | 12.34, 3641 (0.0) | 6.56, 23 (+0.02) | 7.62, 15 (+0.01) | 4.45, 4 (0.0) | 47.56, 3 (0.0) | 4061 | 125張 | 18.1 | 17.85 | 18.15 | 17.3 |
| 2022-03-11 | 0.09, 1377 (0.0) | 12.34, 3646 (-0.09) | 6.54, 23 (+0.01) | 7.61, 15 (+0.01) | 4.45, 4 (0.0) | 47.56, 3 (0.0) | 4068 | 57張 | 18.15 | 17.8 | 18.3 | 17.8 |
| 2022-03-04 | 0.09, 1382 (0.0) | 12.43, 3664 (-0.01) | 6.53, 23 (+0.2) | 7.6, 15 (0.0) | 4.45, 4 (0.0) | 47.56, 3 (0.0) | 4085 | 32張 | 18.4 | 18.2 | 18.65 | 18.0 |
| 2022-02-25 | 0.09, 1382 (0.0) | 12.44, 3667 (0.0) | 6.33, 22 (-0.1) | 7.6, 15 (+0.03) | 4.45, 4 (0.0) | 47.56, 3 (0.0) | 4088 | 142張 | 18.2 | 18.7 | 18.75 | 17.55 |
| 2022-02-18 | 0.09, 1382 (0.0) | 12.44, 3681 (-0.09) | 6.43, 22 (0.0) | 7.57, 15 (0.0) | 4.45, 4 (0.0) | 47.56, 3 (0.0) | 4101 | 173張 | 18.6 | 18.4 | 18.65 | 17.85 |
| 2022-02-11 | 0.09, 1384 (0.0) | 12.53, 3690 (+0.07) | 6.43, 22 (-0.02) | 7.57, 15 (0.0) | 4.45, 4 (0.0) | 47.56, 3 (0.0) | 4108 | 258張 | 18.4 | 17.9 | 18.7 | 17.65 |
