. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 →1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.15, 1567 (0.0)13.21, 4772 (-0.08)5.49, 26 (+0.01)6.17, 14 (0.0)5.17, 6 (0.0)49.64, 5 (0.0)5288100張21.721.621.720.8
2024-12-130.15, 1564 (0.0)13.29, 4786 (-0.02)5.48, 26 (-0.15)6.17, 14 (+0.35)5.17, 6 (0.0)49.64, 5 (0.0)5301175張21.722.622.621.2
2024-12-060.15, 1565 (0.0)13.31, 4797 (-0.13)5.63, 26 (+0.31)5.82, 13 (-0.32)5.17, 6 (-0.02)49.64, 5 (-0.08)5316464張22.621.823.321.6
2024-11-290.15, 1559 (0.0)13.44, 4836 (-0.01)5.32, 25 (-0.23)6.14, 14 (-0.01)5.19, 6 (0.0)49.72, 5 (+0.05)5354274張22.020.8522.6520.7
2024-11-220.15, 1561 (0.0)13.45, 4849 (-0.1)5.55, 26 (0.0)6.15, 14 (+0.02)5.19, 6 (0.0)49.67, 5 (0.0)5367128張20.921.3521.3520.7
2024-11-150.15, 1561 (+0.01)13.55, 4868 (-0.06)5.55, 26 (-0.32)6.13, 14 (+0.36)5.19, 6 (0.0)49.67, 5 (-0.02)5385151張21.321.9522.021.0
2024-11-080.14, 1555 (0.0)13.61, 4876 (+0.01)5.87, 27 (-0.15)5.77, 13 (+0.01)5.19, 6 (0.0)49.69, 5 (0.0)5392124張21.9521.722.321.7
2024-11-010.14, 1561 (0.0)13.6, 4896 (+0.03)6.02, 28 (-0.16)5.76, 13 (0.0)5.19, 6 (0.0)49.69, 5 (0.0)5412254張21.922.923.2521.5
2024-10-250.14, 1565 (0.0)13.57, 4903 (-0.05)6.18, 29 (-0.28)5.76, 13 (+0.34)5.19, 6 (0.0)49.69, 5 (0.0)5420215張21.6521.822.321.4
2024-10-180.14, 1574 (-0.01)13.62, 4928 (-0.08)6.46, 30 (+0.01)5.42, 12 (+0.01)5.19, 6 (0.0)49.69, 5 (0.0)5448120張22.0521.6522.521.55
2024-10-110.15, 1576 (+0.01)13.7, 4954 (-0.04)6.45, 30 (0.0)5.41, 12 (0.0)5.19, 6 (0.0)49.69, 5 (+0.01)5472153張22.122.2522.321.8
2024-10-040.14, 1578 (0.0)13.74, 4971 (+0.02)6.45, 30 (+0.01)5.41, 12 (0.0)5.19, 6 (0.0)49.68, 5 (-0.01)548887張22.422.522.722.25
2024-09-270.14, 1577 (0.0)13.72, 4964 (-0.07)6.44, 30 (+0.01)5.41, 12 (-0.01)5.19, 6 (0.0)49.69, 5 (+0.08)5484246張22.722.6522.922.3
2024-09-200.14, 1573 (0.0)13.79, 4979 (-0.09)6.43, 30 (+0.25)5.42, 12 (0.0)5.19, 6 (0.0)49.61, 5 (-0.08)5498303張22.5522.922.921.65
2024-09-130.14, 1569 (0.0)13.88, 4994 (-0.03)6.18, 29 (0.0)5.42, 12 (+0.01)5.19, 6 (0.0)49.69, 5 (0.0)5513174張21.5522.022.020.9
2024-09-060.14, 1581 (0.0)13.91, 5027 (-0.09)6.18, 29 (0.0)5.41, 12 (+0.01)5.19, 6 (0.0)49.69, 5 (+0.03)5545243張22.022.522.521.3
2024-08-300.14, 1578 (0.0)14.0, 5055 (+0.02)6.18, 29 (+0.03)5.4, 12 (0.0)5.19, 6 (0.0)49.66, 5 (0.0)5571452張22.3522.223.9521.65
2024-08-230.14, 1583 (0.0)13.98, 5065 (-0.17)6.15, 29 (0.0)5.4, 12 (-0.94)5.19, 6 (+0.94)49.66, 5 (+0.01)5583173張22.2522.0522.421.8
2024-08-160.14, 1577 (0.0)14.15, 5090 (+0.03)6.15, 29 (-0.02)6.34, 14 (+0.01)4.25, 5 (0.0)49.65, 5 (+0.11)5604428張22.0522.6522.6521.35
2024-08-090.14, 1582 (0.0)14.12, 5123 (-0.12)6.17, 29 (0.0)6.33, 14 (+0.04)4.25, 5 (-1.33)49.54, 5 (+1.61)5641664張23.0522.823.9520.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.14, 1577 (+0.02)14.24, 5170 (+1.01)6.17, 29 (+0.98)6.29, 14 (+2.76)5.58, 6 (+1.39)47.93, 4 (-7.84)56921201張23.024.7525.022.95
2024-07-260.12, 1550 (-0.02)13.23, 4594 (-2.55)5.19, 22 (-0.94)3.53, 7 (-0.66)4.19, 5 (-0.77)55.77, 4 (+8.3)5017340張25.625.525.8524.4
2024-07-190.14, 1542 (0.0)15.78, 4595 (+0.14)6.13, 22 (-0.65)4.19, 7 (0.0)4.96, 5 (0.0)47.47, 3 (0.0)5014578張25.6526.9527.425.65
2024-07-120.14, 1535 (0.0)15.64, 4543 (+0.17)6.78, 25 (-0.23)4.19, 7 (-0.09)4.96, 5 (-0.08)47.47, 3 (0.0)49571377張26.927.629.026.5
2024-07-050.14, 1533 (0.0)15.47, 4526 (+0.06)7.01, 26 (+0.69)4.28, 7 (-0.43)5.04, 5 (-0.27)47.47, 3 (0.0)4941679張26.9527.027.626.7
2024-06-280.14, 1535 (0.0)15.41, 4522 (-0.01)6.32, 23 (-0.21)4.71, 8 (0.0)5.31, 5 (-0.01)47.47, 3 (0.0)4936705張27.627.8528.126.5
2024-06-210.14, 1542 (0.0)15.42, 4517 (-0.19)6.53, 24 (-0.05)4.71, 8 (+0.02)5.32, 5 (+0.09)47.47, 3 (0.0)4928611張27.627.628.427.0
2024-06-140.14, 1547 (0.0)15.61, 4560 (-0.31)6.58, 24 (+0.02)4.69, 8 (0.0)5.23, 5 (0.0)47.47, 3 (0.0)4968846張27.526.2528.5526.25
2024-06-070.14, 1544 (0.0)15.92, 4603 (+0.62)6.56, 24 (-0.1)4.69, 8 (-0.04)5.23, 5 (0.0)47.47, 3 (0.0)50082837張26.2526.4531.025.35
2024-05-310.14, 1533 (0.0)15.3, 4474 (-0.07)6.66, 24 (+0.29)4.73, 8 (+0.01)5.23, 5 (+0.07)47.47, 3 (0.0)4886461張26.3525.826.525.55
2024-05-240.14, 1543 (0.0)15.37, 4499 (-0.16)6.37, 23 (+0.02)4.72, 8 (0.0)5.16, 5 (0.0)47.47, 3 (0.0)4914203張25.826.8526.8525.7
2024-05-170.14, 1544 (0.0)15.53, 4535 (-0.01)6.35, 23 (+0.23)4.72, 8 (0.0)5.16, 5 (+0.01)47.47, 3 (0.0)4948419張26.3525.8526.525.5
2024-05-100.14, 1541 (-0.01)15.54, 4562 (-0.11)6.12, 22 (-0.19)4.72, 8 (0.0)5.15, 5 (+0.09)47.47, 3 (0.0)4975368張26.1526.8527.025.7
2024-05-030.15, 1547 (+0.01)15.65, 4597 (-0.03)6.31, 23 (+0.2)4.72, 8 (0.0)5.06, 5 (0.0)47.47, 3 (0.0)5008424張26.8527.228.1526.7
2024-04-260.14, 1545 (-0.01)15.68, 4604 (+0.14)6.11, 22 (+0.01)4.72, 8 (-0.7)5.06, 5 (+0.93)47.47, 3 (0.0)50151452張27.1524.0528.823.95
2024-04-190.15, 1553 (+0.01)15.54, 4571 (-0.28)6.1, 22 (+0.32)5.42, 9 (-0.07)4.13, 4 (0.0)47.47, 3 (0.0)4992909張24.5527.027.124.05
2024-04-120.14, 1555 (-0.01)15.82, 4639 (+0.11)5.78, 21 (-0.08)5.49, 9 (-0.12)4.13, 4 (+0.24)47.47, 3 (0.0)50571196張27.128.5529.227.0
2024-04-030.15, 1562 (0.0)15.71, 4643 (-0.17)5.86, 21 (+0.02)5.61, 9 (0.0)3.89, 4 (+0.09)47.47, 3 (0.0)5064374張29.4529.530.028.65
2024-03-290.15, 1561 (-0.01)15.88, 4669 (-0.09)5.84, 21 (-0.13)5.61, 9 (+0.44)3.8, 4 (+0.05)47.47, 3 (0.0)5086727張29.527.8529.8527.85
2024-03-220.16, 1570 (0.0)15.97, 4720 (-0.29)5.97, 21 (-0.03)5.17, 8 (-0.75)3.75, 4 (+0.84)47.47, 3 (0.0)5139797張27.8527.728.827.5
2024-03-150.16, 1620 (0.0)16.26, 4817 (-0.39)6.0, 21 (+0.64)5.92, 9 (+0.45)2.91, 3 (-0.94)47.47, 3 (0.0)52291195張28.029.830.427.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.16, 1627 (0.0)16.65, 4905 (-0.53)5.36, 19 (-0.53)5.47, 9 (+0.52)3.85, 4 (0.0)47.47, 3 (0.0)53172284張29.7530.132.029.5
2024-03-010.16, 1619 (0.0)17.18, 5004 (-0.31)5.89, 21 (+0.76)4.95, 8 (+0.02)3.85, 4 (0.0)47.47, 3 (0.0)54171136張30.129.6531.029.65
2024-02-230.16, 1618 (0.0)17.49, 5047 (-0.06)5.13, 18 (+0.26)4.93, 8 (+0.23)3.85, 4 (0.0)47.47, 3 (-0.02)54612231張29.6530.531.329.6
2024-02-160.16, 1612 (0.0)17.55, 5050 (+0.29)4.87, 17 (-0.55)4.7, 8 (-0.42)3.85, 4 (0.0)47.49, 3 (0.0)54672167張30.132.832.830.1
2024-02-070.16, 1619 (-0.01)17.26, 5007 (-0.21)5.42, 19 (+0.57)5.12, 9 (-0.09)3.85, 4 (0.0)47.49, 3 (0.0)5411551張33.832.334.2532.3
2024-02-020.17, 1638 (0.0)17.47, 5125 (-1.07)4.85, 17 (-0.08)5.21, 9 (-0.02)3.85, 4 (0.0)47.49, 3 (0.0)55373917張33.032.634.5531.65
2024-01-260.17, 1638 (0.0)18.54, 5394 (-0.49)4.93, 18 (-0.25)5.23, 9 (-1.04)3.85, 4 (0.0)47.49, 3 (0.0)58008285張32.635.9536.432.45
2024-01-190.17, 1647 (+0.02)19.03, 5819 (+2.69)5.18, 18 (-1.51)6.27, 11 (+1.01)3.85, 4 (0.0)47.49, 3 (0.0)618917478張34.9526.937.426.9
2024-01-120.15, 1574 (0.0)16.34, 4849 (-0.08)6.69, 23 (-0.19)5.26, 9 (0.0)3.85, 4 (0.0)47.49, 3 (0.0)5269886張27.229.229.227.0
2024-01-050.15, 1582 (-0.02)16.42, 4892 (-0.44)6.88, 24 (+0.22)5.26, 9 (+0.01)3.85, 4 (0.0)47.49, 3 (0.0)53102722張28.6526.530.226.5
2023-12-290.17, 1578 (0.0)16.86, 4873 (-0.38)6.66, 23 (+0.09)5.25, 9 (+0.02)3.85, 4 (0.0)47.49, 3 (0.0)5284648張26.727.3527.3526.55
2023-12-220.17, 1589 (-0.01)17.24, 4962 (-0.0)6.57, 23 (+0.02)5.23, 9 (+0.12)3.85, 4 (0.0)47.49, 3 (0.0)53721190張27.3527.5529.326.8
2023-12-150.18, 1588 (-0.01)17.24, 4988 (-0.29)6.55, 23 (-0.59)5.11, 9 (+0.47)3.85, 4 (0.0)47.49, 3 (0.0)54011801張27.627.528.526.7
2023-12-080.19, 1625 (+0.02)17.53, 5085 (-0.62)7.14, 25 (+0.77)4.64, 8 (-0.43)3.85, 4 (0.0)47.49, 3 (0.0)54943273張28.030.030.927.9
2023-12-010.17, 1613 (+0.01)18.15, 5250 (+2.83)6.37, 23 (-1.25)5.07, 9 (-0.35)3.85, 4 (-0.81)47.49, 3 (0.0)56549277張30.330.4533.6529.5
2023-11-240.16, 1575 (0.0)15.32, 4674 (-1.21)7.62, 28 (+1.92)5.42, 10 (-1.14)4.66, 5 (+1.58)47.49, 3 (-0.04)50808326張29.8526.231.3526.05
2023-11-170.16, 1560 (+0.01)16.53, 4897 (-0.62)5.7, 20 (+0.14)6.56, 12 (+0.02)3.08, 3 (0.0)47.53, 3 (0.0)53214825張26.525.129.924.3
2023-11-100.15, 1561 (+0.02)17.15, 4961 (+0.97)5.56, 20 (+0.04)6.54, 12 (-0.05)3.08, 3 (0.0)47.53, 3 (0.0)53718851張25.127.5530.224.7
2023-11-030.13, 1534 (+0.01)16.18, 4746 (+1.07)5.52, 19 (-0.44)6.59, 12 (-0.54)3.08, 3 (0.0)47.53, 3 (0.0)51567624張27.5520.828.0520.7
2023-10-270.12, 1493 (0.0)15.11, 4413 (-0.13)5.96, 21 (-0.19)7.13, 13 (+0.08)3.08, 3 (0.0)47.53, 3 (0.0)4836232張21.020.021.120.0
2023-10-200.12, 1498 (0.0)15.24, 4448 (-0.14)6.15, 22 (0.0)7.05, 13 (+0.14)3.08, 3 (0.0)47.53, 3 (0.0)4868367張20.221.521.519.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.12, 1501 (0.0)15.38, 4476 (-0.05)6.15, 22 (0.0)6.91, 13 (-0.03)3.08, 3 (0.0)47.53, 3 (0.0)4900244張21.521.8522.1521.25
2023-10-060.12, 1502 (0.0)15.43, 4499 (+0.01)6.15, 22 (+0.15)6.94, 13 (+0.08)3.08, 3 (0.0)47.53, 3 (0.0)4922505張21.6521.0522.221.05
2023-09-280.12, 1508 (0.0)15.42, 4515 (-0.08)6.0, 21 (-0.01)6.86, 13 (+0.04)3.08, 3 (0.0)47.53, 3 (0.0)4939345張21.021.5521.820.85
2023-09-220.12, 1508 (0.0)15.5, 4545 (-0.03)6.01, 21 (-0.03)6.82, 13 (0.0)3.08, 3 (0.0)47.53, 3 (0.0)4969968張21.5521.123.4520.95
2023-09-150.12, 1509 (0.0)15.53, 4541 (+0.03)6.04, 21 (-0.18)6.82, 13 (-0.03)3.08, 3 (0.0)47.53, 3 (0.0)4968544張21.022.022.020.15
2023-09-080.12, 1510 (+0.01)15.5, 4581 (+0.03)6.22, 22 (-0.21)6.85, 13 (+0.03)3.08, 3 (0.0)47.53, 3 (0.0)50131576張22.222.0523.221.0
2023-09-010.11, 1492 (0.0)15.47, 4529 (-0.15)6.43, 23 (+0.51)6.82, 13 (-0.41)3.08, 3 (0.0)47.53, 3 (0.0)49641216張22.1520.122.1519.65
2023-08-250.11, 1492 (0.0)15.62, 4562 (-0.04)5.92, 21 (+0.21)7.23, 14 (0.0)3.08, 3 (0.0)47.53, 3 (-0.03)4989745張19.9521.521.519.3
2023-08-180.11, 1497 (-0.01)15.66, 4609 (-0.08)5.71, 20 (-0.23)7.23, 14 (+0.14)3.08, 3 (0.0)47.56, 3 (0.0)50331841張20.520.222.919.05
2023-08-110.12, 1490 (-0.01)15.74, 4632 (-0.01)5.94, 21 (-0.43)7.09, 14 (+0.63)3.08, 3 (0.0)47.56, 3 (0.0)50501295張20.223.023.319.3
2023-08-040.13, 1507 (0.0)15.75, 4669 (+0.1)6.37, 22 (-0.13)6.46, 13 (+0.29)3.08, 3 (0.0)47.56, 3 (0.0)50882553張23.024.824.9521.65
2023-07-280.13, 1507 (+0.04)15.65, 4763 (+3.46)6.5, 22 (-0.86)6.17, 12 (-0.99)3.08, 3 (0.0)47.56, 3 (0.0)51837717張25.023.229.7523.05
2023-07-210.09, 1431 (0.0)12.19, 3726 (+0.1)7.36, 25 (+0.26)7.16, 14 (-0.43)3.08, 3 (0.0)47.56, 3 (0.0)41683005張22.417.622.517.6
2023-07-140.09, 1432 (0.0)12.09, 3692 (-0.15)7.1, 25 (-0.2)7.59, 15 (+0.35)3.08, 3 (0.0)47.56, 3 (0.0)4137500張17.5517.918.417.1
2023-07-070.09, 1437 (0.0)12.24, 3725 (-0.49)7.3, 26 (+0.44)7.24, 14 (+0.1)3.08, 3 (0.0)47.56, 3 (0.0)41721014張18.6518.519.418.3
2023-06-300.09, 1436 (0.0)12.73, 3793 (-0.24)6.86, 24 (-0.37)7.14, 14 (+0.42)3.08, 3 (0.0)47.56, 3 (0.0)4240875張18.3517.118.717.05
2023-06-210.09, 1431 (0.0)12.97, 3830 (+0.19)7.23, 25 (+0.31)6.72, 13 (-0.36)3.08, 3 (0.0)47.56, 3 (0.0)4273482張17.316.718.016.55
2023-06-160.09, 1427 (0.0)12.78, 3796 (+0.09)6.92, 24 (+0.59)7.08, 14 (-0.85)3.08, 3 (0.0)47.56, 3 (0.0)4243598張16.5517.3517.3516.5
2023-06-090.09, 1432 (0.0)12.69, 3792 (+0.25)6.33, 22 (-0.42)7.93, 15 (-0.02)3.08, 3 (0.0)47.56, 3 (0.0)42282085張17.3516.218.516.15
2023-06-020.09, 1425 (0.0)12.44, 3729 (+0.04)6.75, 24 (+0.01)7.95, 15 (+0.62)3.08, 3 (-0.77)47.56, 3 (0.0)4165175張16.0516.3516.5515.85
2023-05-260.09, 1427 (0.0)12.4, 3715 (+0.02)6.74, 24 (0.0)7.33, 14 (+0.01)3.85, 4 (-0.05)47.56, 3 (0.0)4150181張16.2516.2516.716.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.09, 1427 (0.0)12.38, 3720 (-0.11)6.74, 24 (0.0)7.32, 14 (0.0)3.9, 4 (0.0)47.56, 3 (0.0)415571張16.216.116.515.85
2023-05-120.09, 1426 (0.0)12.49, 3724 (-0.06)6.74, 24 (+0.01)7.32, 14 (0.0)3.9, 4 (0.0)47.56, 3 (0.0)4157153張16.216.7516.816.05
2023-05-050.09, 1426 (0.0)12.55, 3731 (+0.08)6.73, 24 (-0.03)7.32, 14 (0.0)3.9, 4 (-0.01)47.56, 3 (0.0)4163335張16.916.6517.316.4
2023-04-280.09, 1425 (0.0)12.47, 3730 (-0.02)6.76, 24 (+0.02)7.32, 14 (0.0)3.91, 4 (0.0)47.56, 3 (0.0)4164270張16.715.817.015.6
2023-04-210.09, 1429 (0.0)12.49, 3743 (-0.02)6.74, 24 (-0.01)7.32, 14 (+0.01)3.91, 4 (0.0)47.56, 3 (0.0)4178308張15.915.8516.715.85
2023-04-140.09, 1429 (0.0)12.51, 3740 (-0.08)6.75, 24 (-0.01)7.31, 14 (0.0)3.91, 4 (0.0)47.56, 3 (0.0)4176192張16.0516.016.215.7
2023-04-070.09, 1428 (0.0)12.59, 3748 (-0.03)6.76, 24 (0.0)7.31, 14 (0.0)3.91, 4 (0.0)47.56, 3 (0.0)418225張15.9515.716.215.7
2023-03-310.09, 1428 (0.0)12.62, 3749 (+0.04)6.76, 24 (0.0)7.31, 14 (0.0)3.91, 4 (0.0)47.56, 3 (0.0)4181112張15.916.216.215.6
2023-03-240.09, 1429 (0.0)12.58, 3751 (+0.14)6.76, 24 (-0.3)7.31, 14 (0.0)3.91, 4 (+0.02)47.56, 3 (0.0)4183338張16.016.2516.4515.5
2023-03-170.09, 1413 (0.0)12.44, 3725 (+0.01)7.06, 25 (+0.02)7.31, 14 (0.0)3.89, 4 (+0.02)47.56, 3 (0.0)4155185張16.2516.016.515.9
2023-03-100.09, 1405 (0.0)12.43, 3715 (-0.03)7.04, 25 (+0.03)7.31, 14 (+0.06)3.87, 4 (0.0)47.56, 3 (0.0)4145234張16.4516.916.9516.3
2023-03-030.09, 1402 (0.0)12.46, 3716 (+0.15)7.01, 25 (-0.42)7.25, 14 (+0.38)3.87, 4 (-0.01)47.56, 3 (0.0)4147108張16.7516.817.316.5
2023-02-240.09, 1399 (0.0)12.31, 3697 (-0.02)7.43, 26 (+0.04)6.87, 13 (+0.01)3.88, 4 (0.0)47.56, 3 (0.0)4132405張16.7516.517.116.3
2023-02-170.09, 1390 (0.0)12.33, 3701 (+0.13)7.39, 26 (0.0)6.86, 13 (0.0)3.88, 4 (0.0)47.56, 3 (0.0)4136287張16.516.416.6516.2
2023-02-100.09, 1388 (0.0)12.2, 3677 (-0.05)7.39, 26 (+0.01)6.86, 13 (0.0)3.88, 4 (0.0)47.56, 3 (0.0)4115177張16.416.616.916.1
2023-02-030.09, 1388 (0.0)12.25, 3682 (+0.01)7.38, 26 (0.0)6.86, 13 (-0.05)3.88, 4 (-0.01)47.56, 3 (0.0)4119229張16.3516.816.815.95
2023-01-190.09, 1389 (0.0)12.24, 3684 (-0.06)7.38, 26 (0.0)6.91, 13 (0.0)3.89, 4 (0.0)47.56, 3 (0.0)412134張16.016.416.415.7
2023-01-130.09, 1387 (0.0)12.3, 3690 (-0.05)7.38, 26 (+0.01)6.91, 13 (-0.07)3.89, 4 (0.0)47.56, 3 (0.0)4126137張15.9515.9516.3515.8
2023-01-060.09, 1386 (0.0)12.35, 3699 (0.0)7.37, 26 (0.0)6.98, 13 (+0.7)3.89, 4 (-0.78)47.56, 3 (0.0)4134108張16.116.3516.415.9
2022-12-300.09, 1388 (0.0)12.35, 3708 (-0.0)7.37, 26 (+0.01)6.28, 12 (0.0)4.67, 5 (-0.18)47.56, 3 (0.0)4140302張15.9516.816.815.9
2022-12-230.09, 1387 (0.0)12.35, 3712 (+0.03)7.36, 26 (0.0)6.28, 12 (0.0)4.85, 5 (-0.12)47.56, 3 (0.0)4144872張16.5516.417.5516.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.09, 1393 (0.0)12.32, 3698 (-0.01)7.36, 26 (+0.05)6.28, 12 (0.0)4.97, 5 (-0.11)47.56, 3 (0.0)4126472張16.015.7516.5515.65
2022-12-090.09, 1388 (0.0)12.33, 3695 (+0.44)7.31, 26 (-0.23)6.28, 12 (0.0)5.08, 5 (-0.14)47.56, 3 (0.0)41221088張15.7515.016.7514.85
2022-12-020.09, 1381 (0.0)11.89, 3614 (-0.01)7.54, 27 (+0.15)6.28, 12 (0.0)5.22, 5 (-0.02)47.56, 3 (0.0)4042227張15.0514.7515.4514.65
2022-11-250.09, 1381 (0.0)11.9, 3616 (+0.03)7.39, 26 (-0.05)6.28, 12 (0.0)5.24, 5 (0.0)47.56, 3 (0.0)4042151張14.7514.915.2514.6
2022-11-180.09, 1383 (0.0)11.87, 3619 (-0.05)7.44, 26 (+0.02)6.28, 12 (0.0)5.24, 5 (-0.03)47.56, 3 (0.0)4045117張15.015.0515.3514.75
2022-11-110.09, 1387 (0.0)11.92, 3626 (+0.01)7.42, 26 (+0.02)6.28, 12 (-0.01)5.27, 5 (0.0)47.56, 3 (0.0)4051131張14.814.715.314.55
2022-11-040.09, 1384 (0.0)11.91, 3623 (+0.1)7.4, 26 (+0.05)6.29, 12 (+0.01)5.27, 5 (-0.03)47.56, 3 (0.0)4047184張14.9515.115.414.2
2022-10-280.09, 1387 (0.0)11.81, 3623 (-0.03)7.35, 26 (+0.01)6.28, 12 (0.0)5.3, 5 (0.0)47.56, 3 (0.0)404856張15.015.1515.414.8
2022-10-210.09, 1387 (0.0)11.84, 3630 (+0.01)7.34, 26 (+0.22)6.28, 12 (0.0)5.3, 5 (0.0)47.56, 3 (0.0)405588張15.2515.215.715.0
2022-10-140.09, 1387 (0.0)11.83, 3629 (-0.07)7.12, 25 (+0.02)6.28, 12 (+0.01)5.3, 5 (-0.02)47.56, 3 (0.0)405486張15.416.216.215.2
2022-10-070.09, 1387 (0.0)11.9, 3632 (-0.02)7.1, 25 (+0.01)6.27, 12 (0.0)5.32, 5 (-0.02)47.56, 3 (0.0)4055138張16.015.716.5515.5
2022-09-300.09, 1387 (0.0)11.92, 3634 (-0.08)7.09, 25 (+0.05)6.27, 12 (+0.01)5.34, 5 (0.0)47.56, 3 (0.0)4056144張15.816.516.515.6
2022-09-230.09, 1387 (0.0)12.0, 3653 (-0.07)7.04, 25 (+0.02)6.26, 12 (+0.01)5.34, 5 (+0.06)47.56, 3 (0.0)4075156張16.6517.1517.1516.25
2022-09-160.09, 1388 (0.0)12.07, 3667 (-0.06)7.02, 25 (+0.01)6.25, 12 (0.0)5.28, 5 (-0.03)47.56, 3 (0.0)4090183張17.317.617.917.15
2022-09-080.09, 1390 (0.0)12.13, 3684 (-0.18)7.01, 25 (+0.01)6.25, 12 (+0.01)5.31, 5 (-0.03)47.56, 3 (0.0)4108490張17.617.2518.417.25
2022-09-020.09, 1388 (0.0)12.31, 3710 (+0.04)7.0, 25 (+0.12)6.24, 12 (+0.02)5.34, 5 (-0.02)47.56, 3 (0.0)4133535張17.2517.317.716.8
2022-08-260.09, 1385 (0.0)12.27, 3698 (+0.45)6.88, 24 (-0.74)6.22, 12 (+0.02)5.36, 5 (-0.02)47.56, 3 (0.0)41191746張17.917.1519.1517.15
2022-08-190.09, 1378 (0.0)11.82, 3599 (-0.04)7.62, 27 (+0.39)6.2, 12 (-0.44)5.38, 5 (+0.01)47.56, 3 (0.0)4021111張16.916.1517.016.15
2022-08-120.09, 1378 (0.0)11.86, 3600 (-0.01)7.23, 26 (+0.21)6.64, 13 (+0.01)5.37, 5 (0.0)47.56, 3 (0.0)4020134張16.4516.516.816.1
2022-08-050.09, 1380 (0.0)11.87, 3602 (-0.02)7.02, 25 (+0.04)6.63, 13 (+0.01)5.37, 5 (0.0)47.56, 3 (0.0)402097張16.516.817.016.0
2022-07-290.09, 1378 (0.0)11.89, 3603 (-0.04)6.98, 25 (-0.03)6.62, 13 (0.0)5.37, 5 (0.0)47.56, 3 (0.0)4022121張16.917.417.516.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.09, 1376 (0.0)11.93, 3614 (-0.04)7.01, 25 (-0.23)6.62, 13 (0.0)5.37, 5 (-0.03)47.56, 3 (0.0)4032286張17.216.717.416.65
2022-07-150.09, 1363 (0.0)11.97, 3614 (+0.03)7.24, 26 (0.0)6.62, 13 (+0.03)5.4, 5 (+0.04)47.56, 3 (0.0)4030242張16.6515.8517.315.75
2022-07-080.09, 1361 (0.0)11.94, 3598 (-0.12)7.24, 26 (+0.01)6.59, 13 (+0.05)5.36, 5 (+0.01)47.56, 3 (0.0)4017110張16.0515.7516.415.4
2022-07-010.09, 1360 (0.0)12.06, 3617 (0.0)7.23, 26 (+0.01)6.54, 13 (+0.05)5.35, 5 (0.0)47.56, 3 (0.0)4036103張15.7516.216.315.55
2022-06-240.09, 1360 (0.0)12.06, 3619 (-0.05)7.22, 26 (+0.01)6.49, 13 (+0.02)5.35, 5 (0.0)47.56, 3 (0.0)404075張16.016.1516.715.8
2022-06-170.09, 1359 (0.0)12.11, 3621 (-0.05)7.21, 26 (+0.03)6.47, 13 (+0.01)5.35, 5 (+0.01)47.56, 3 (0.0)404181張16.516.517.016.3
2022-06-100.09, 1351 (0.0)12.16, 3622 (+0.03)7.18, 26 (+0.01)6.46, 13 (0.0)5.34, 5 (+0.05)47.56, 3 (0.0)4043127張16.8517.117.616.6
2022-06-020.09, 1352 (0.0)12.13, 3614 (-0.03)7.17, 26 (+0.02)6.46, 13 (-0.74)5.29, 5 (+0.76)47.56, 3 (0.0)403628張17.117.017.816.85
2022-05-270.09, 1355 (0.0)12.16, 3622 (-0.05)7.15, 26 (-0.2)7.2, 14 (+0.02)4.53, 4 (+0.01)47.56, 3 (0.0)4045107張16.8517.017.116.6
2022-05-200.09, 1360 (0.0)12.21, 3636 (-0.04)7.35, 27 (0.0)7.18, 14 (+0.02)4.52, 4 (+0.02)47.56, 3 (0.0)406054張17.0516.817.116.5
2022-05-130.09, 1359 (0.0)12.25, 3637 (-0.1)7.35, 27 (-0.17)7.16, 14 (+0.05)4.5, 4 (0.0)47.56, 3 (0.0)4062174張16.917.2517.416.6
2022-05-060.09, 1359 (0.0)12.35, 3658 (-0.09)7.52, 28 (+0.03)7.11, 14 (0.0)4.5, 4 (+0.01)47.56, 3 (0.0)408371張17.5517.218.117.2
2022-04-290.09, 1361 (0.0)12.44, 3669 (-0.05)7.49, 28 (-0.1)7.11, 14 (+0.03)4.49, 4 (+0.02)47.56, 3 (0.0)4094267張17.5518.218.217.05
2022-04-220.09, 1367 (0.0)12.49, 3685 (+0.21)7.59, 28 (+0.45)7.08, 14 (-0.46)4.47, 4 (+0.01)47.56, 3 (0.0)4107573張18.117.618.517.6
2022-04-150.09, 1369 (0.0)12.28, 3637 (-0.03)7.14, 26 (+0.2)7.54, 15 (+0.01)4.46, 4 (+0.01)47.56, 3 (0.0)4059162張17.5517.717.917.3
2022-04-080.09, 1368 (0.0)12.31, 3636 (+0.02)6.94, 25 (+0.19)7.53, 15 (-0.05)4.45, 4 (0.0)47.56, 3 (0.0)405861張17.818.118.117.6
2022-04-010.09, 1365 (0.0)12.29, 3634 (-0.03)6.75, 24 (+0.21)7.58, 15 (-0.02)4.45, 4 (0.0)47.56, 3 (0.0)405660張18.017.918.0517.4
2022-03-250.09, 1367 (0.0)12.32, 3638 (-0.02)6.54, 23 (-0.02)7.6, 15 (-0.02)4.45, 4 (0.0)47.56, 3 (0.0)406092張18.118.218.217.55
2022-03-180.09, 1373 (0.0)12.34, 3641 (0.0)6.56, 23 (+0.02)7.62, 15 (+0.01)4.45, 4 (0.0)47.56, 3 (0.0)4061125張18.117.8518.1517.3

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。