股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	61.33 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	0.35	0	0.0	-188	66.2	284	51.4	50.9	51.8	49.7
2024-11-20	61.33 (-1.02)	0.0 (0.0)	0.01 (0.0)	-7	19.44	0	0.0	0	0.0	36	51.0	50.7	51.0	49.15
2024-11-19	62.35 (-0.03)	0.0 (0.0)	0.01 (0.0)	-15	26.32	0	0.0	1	1.75	57	50.7	48.9	51.0	48.4
2024-11-18	62.38 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	36.67	0	0.0	-1	3.33	30	48.55	48.45	49.0	48.25
2024-11-15	62.36 (+0.01)	0.0 (0.0)	0.01 (-0.01)	3	10.0	0	0.0	-2	6.67	30	48.45	48.2	48.55	48.15
2024-11-14	62.35 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-3	8.11	0	0.0	2	5.41	37	48.6	48.2	48.6	48.05
2024-11-13	62.36 (-0.04)	0.0 (0.0)	0.01 (0.0)	-27	25.71	0	0.0	3	2.86	105	48.6	49.3	49.65	48.4
2024-11-12	62.4 (0.0)	0.0 (0.0)	0.01 (+0.01)	-4	4.71	0	0.0	6	7.06	85	49.7	51.0	51.0	49.5
2024-11-11	62.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	-5	8.62	0	0.0	-1	1.72	58	50.9	51.9	51.9	50.9
2024-11-08	62.38 (-0.01)	0.0 (0.0)	0.0 (-0.07)	-1	0.36	0	0.0	-185	67.03	276	52.0	51.3	52.5	51.0
2024-11-07	62.39 (+0.02)	0.0 (0.0)	0.07 (0.0)	9	18.37	0	0.0	-1	2.04	49	51.3	51.4	51.7	51.0
2024-11-06	62.37 (0.0)	0.0 (0.0)	0.07 (0.0)	3	7.32	0	0.0	0	0.0	41	51.4	51.4	51.7	51.4
2024-11-05	62.37 (+0.02)	0.0 (0.0)	0.07 (0.0)	11	22.0	0	0.0	-3	6.0	50	51.4	50.6	51.9	50.6
2024-11-04	62.35 (+0.03)	0.0 (0.0)	0.07 (-0.04)	18	10.11	0	0.0	-21	11.8	178	51.5	52.8	52.8	50.9
2024-11-01	62.32 (+0.01)	0.0 (0.0)	0.11 (+0.01)	10	8.26	0	0.0	3	2.48	121	53.3	53.3	53.5	52.0
2024-10-30	62.31 (+0.01)	0.0 (0.0)	0.1 (+0.01)	-1	1.03	0	0.0	6	6.19	97	53.9	55.9	56.1	53.4
2024-10-29	62.3 (-0.03)	0.0 (0.0)	0.09 (+0.03)	-15	14.71	0	0.0	20	19.61	102	56.1	56.7	56.7	55.1
2024-10-28	62.33 (-0.01)	0.0 (0.0)	0.06 (-0.15)	-8	2.72	0	0.0	-95	32.31	294	56.9	56.2	57.2	55.2
2024-10-25	62.34 (-0.08)	0.0 (0.0)	0.21 (-0.26)	-46	8.6	0	0.0	-155	28.97	535	56.2	54.9	57.7	54.8
2024-10-24	62.42 (0.0)	0.0 (0.0)	0.47 (+0.01)	-4	2.99	0	0.0	8	5.97	134	55.2	56.4	56.4	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	62.42 (-0.05)	0.0 (0.0)	0.46 (0.0)	-14	9.66	0	0.0	-4	2.76	145	56.6	55.9	57.0	55.3
2024-10-22	62.47 (-0.03)	0.0 (0.0)	0.46 (-0.01)	-15	13.39	0	0.0	-6	5.36	112	56.3	56.0	56.6	55.0
2024-10-21	62.5 (+0.02)	0.0 (0.0)	0.47 (+0.03)	12	2.68	0	0.0	18	4.03	447	55.8	55.3	56.8	53.4
2024-10-18	62.48 (+0.25)	0.0 (0.0)	0.44 (-0.02)	149	10.63	0	0.0	-10	0.71	1402	56.2	53.5	57.3	52.4
2024-10-17	62.23 (-0.01)	0.0 (0.0)	0.46 (0.0)	-4	13.79	0	0.0	0	0.0	29	52.1	52.2	52.8	52.0
2024-10-16	62.24 (-0.03)	0.0 (0.0)	0.46 (-0.01)	-15	7.21	0	0.0	-5	2.4	208	52.3	49.45	53.1	49.45
2024-10-15	62.27 (0.0)	0.0 (0.0)	0.47 (0.0)	0	0.0	0	0.0	0	0.0	41	50.9	51.0	51.4	50.7
2024-10-14	62.27 (+0.01)	0.0 (0.0)	0.47 (0.0)	3	1.76	0	0.0	-1	0.59	170	51.0	51.2	52.4	50.0
2024-10-11	62.26 (-0.1)	0.0 (0.0)	0.47 (0.0)	-65	10.06	0	0.0	0	0.0	646	51.2	54.7	55.7	51.2
2024-10-09	62.36 (+0.06)	0.0 (0.0)	0.47 (-0.03)	33	6.0	0	0.0	-18	3.27	550	54.7	53.9	54.7	53.1
2024-10-08	62.3 (+0.01)	0.0 (0.0)	0.5 (0.0)	-6	18.18	0	0.0	-1	3.03	33	49.75	49.95	50.0	49.1
2024-10-07	62.29 (+0.01)	0.0 (0.0)	0.5 (-0.01)	2	5.13	0	0.0	-3	7.69	39	49.9	50.3	50.3	49.7
2024-10-04	62.28 (-0.04)	0.0 (0.0)	0.51 (0.0)	-6	21.43	0	0.0	-2	7.14	28	49.85	50.4	50.4	49.6
2024-10-01	62.32 (-0.03)	0.0 (0.0)	0.51 (-0.01)	-17	18.68	0	0.0	-5	5.49	91	49.3	50.5	50.8	49.25
2024-09-30	62.35 (-0.03)	0.0 (0.0)	0.52 (-0.02)	-19	8.41	0	0.0	-14	6.19	226	50.1	48.95	51.5	48.85
2024-09-27	62.38 (+0.05)	0.0 (0.0)	0.54 (0.0)	-6	17.65	0	0.0	2	5.88	34	47.95	48.0	48.5	47.9
2024-09-26	62.33 (0.0)	0.0 (0.0)	0.54 (+0.01)	1	4.76	0	0.0	3	14.29	21	47.95	47.9	47.95	47.75
2024-09-25	62.33 (0.0)	0.0 (0.0)	0.53 (0.0)	3	18.75	0	0.0	-2	12.5	16	47.5	47.65	47.65	47.35
2024-09-24	62.33 (+0.01)	0.0 (0.0)	0.53 (0.0)	2	4.88	0	0.0	0	0.0	41	47.3	47.3	47.35	47.2
2024-09-23	62.32 (+0.01)	0.0 (0.0)	0.53 (0.0)	8	18.18	0	0.0	0	0.0	44	47.35	47.2	47.45	47.2
2024-09-20	62.31 (0.0)	0.0 (0.0)	0.53 (0.0)	-1	2.7	0	0.0	0	0.0	37	47.25	47.05	47.95	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	62.31 (+0.01)	0.0 (0.0)	0.53 (0.0)	5	20.83	0	0.0	0	0.0	24	47.1	47.1	47.2	47.0
2024-09-18	62.3 (0.0)	0.0 (0.0)	0.53 (0.0)	-7	29.17	0	0.0	1	4.17	24	46.9	47.45	47.45	46.8
2024-09-16	62.3 (0.0)	0.0 (0.0)	0.53 (0.0)	1	12.5	0	0.0	0	0.0	8	46.8	47.0	47.0	46.8
2024-09-13	62.3 (0.0)	0.0 (0.0)	0.53 (0.0)	0	0.0	0	0.0	0	0.0	15	46.7	46.4	46.7	46.35
2024-09-12	62.3 (0.0)	0.0 (0.0)	0.53 (0.0)	-3	25.0	0	0.0	0	0.0	12	46.75	46.7	47.15	46.7
2024-09-11	62.3 (-0.01)	0.0 (0.0)	0.53 (0.0)	-2	5.0	0	0.0	1	2.5	40	46.5	47.8	47.8	46.5
2024-09-10	62.31 (-0.01)	0.0 (0.0)	0.53 (0.0)	-5	14.71	0	0.0	-1	2.94	34	46.5	46.9	46.9	46.5
2024-09-09	62.32 (0.0)	0.0 (0.0)	0.53 (0.0)	-3	6.25	0	0.0	0	0.0	48	46.75	46.5	47.0	46.5
2024-09-06	62.32 (0.0)	0.0 (0.0)	0.53 (0.0)	-2	7.69	0	0.0	-1	3.85	26	47.2	47.15	47.25	47.15
2024-09-05	62.32 (+0.02)	0.0 (0.0)	0.53 (-0.01)	8	11.27	0	0.0	-3	4.23	71	47.5	47.2	48.65	47.2
2024-09-04	62.3 (-0.06)	0.0 (0.0)	0.54 (0.0)	-35	40.7	0	0.0	-2	2.33	86	47.15	46.85	47.4	46.0
2024-09-03	62.36 (0.0)	0.0 (0.0)	0.54 (0.0)	-1	2.94	0	0.0	0	0.0	34	48.6	48.75	48.75	48.5
2024-09-02	62.36 (-0.05)	0.0 (0.0)	0.54 (0.0)	7	8.75	0	0.0	1	1.25	80	48.8	49.2	49.4	48.8
2024-08-30	62.41 (0.0)	0.0 (0.0)	0.54 (0.0)	1	3.23	0	0.0	0	0.0	31	49.2	49.2	49.2	49.0
2024-08-29	62.41 (-0.01)	0.0 (0.0)	0.54 (0.0)	-4	13.33	0	0.0	0	0.0	30	49.0	49.1	49.1	49.0
2024-08-28	62.42 (+0.02)	0.0 (0.0)	0.54 (0.0)	8	11.94	0	0.0	-2	2.99	67	49.0	49.15	49.15	48.8
2024-08-27	62.4 (-0.03)	0.0 (0.0)	0.54 (0.0)	-20	29.85	0	0.0	0	0.0	67	49.15	49.3	49.35	49.1
2024-08-26	62.43 (0.0)	0.0 (0.0)	0.54 (0.0)	0	0.0	0	0.0	0	0.0	59	49.5	49.9	49.9	49.25
2024-08-23	62.43 (+0.07)	0.0 (0.0)	0.54 (-0.01)	42	20.49	0	0.0	-6	2.93	205	49.75	48.0	49.8	48.0
2024-08-22	62.36 (0.0)	0.0 (0.0)	0.55 (0.0)	-1	4.35	0	0.0	0	0.0	23	48.15	47.85	48.15	47.85
2024-08-21	62.36 (0.0)	0.0 (0.0)	0.55 (0.0)	3	8.11	0	0.0	0	0.0	37	48.5	48.2	48.5	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	62.36 (0.0)	0.0 (0.0)	0.55 (-0.01)	-2	3.03	0	0.0	-1	1.52	66	48.05	47.65	48.15	47.65
2024-08-19	62.36 (0.0)	0.0 (0.0)	0.56 (0.0)	-7	18.92	0	0.0	0	0.0	37	48.25	48.3	48.45	48.25
2024-08-16	62.36 (-0.01)	0.0 (0.0)	0.56 (+0.01)	-10	35.71	0	0.0	2	7.14	28	48.25	49.35	49.35	48.2
2024-08-15	62.37 (0.0)	0.0 (0.0)	0.55 (0.0)	4	9.09	0	0.0	2	4.55	44	48.05	48.25	48.25	48.0
2024-08-14	62.37 (+0.01)	0.0 (0.0)	0.55 (+0.01)	1	2.38	0	0.0	4	9.52	42	48.05	48.6	48.6	48.05
2024-08-13	62.36 (0.0)	0.0 (0.0)	0.54 (0.0)	-3	7.5	0	0.0	3	7.5	40	48.25	48.7	48.7	48.2
2024-08-12	62.36 (+0.01)	0.0 (0.0)	0.54 (+0.01)	-2	2.47	0	0.0	3	3.7	81	47.95	48.05	48.1	47.75
2024-08-09	62.35 (+0.04)	0.0 (0.0)	0.53 (0.0)	22	14.77	0	0.0	0	0.0	149	47.95	47.3	48.2	47.3
2024-08-08	62.31 (0.0)	0.0 (0.0)	0.53 (0.0)	-1	1.39	0	0.0	0	0.0	72	47.95	48.0	48.15	47.85
2024-08-07	62.31 (+0.05)	0.0 (0.0)	0.53 (0.0)	29	17.58	0	0.0	-1	0.61	165	48.05	46.5	48.6	46.5
2024-08-06	62.26 (0.0)	0.0 (0.0)	0.53 (-0.01)	-12	6.35	0	0.0	-4	2.12	189	46.2	46.4	47.6	46.05
2024-08-05	62.26 (-0.09)	0.0 (0.0)	0.54 (-0.01)	-60	16.13	0	0.0	-5	1.34	372	45.85	45.55	49.95	43.1
2024-08-02	62.35 (0.0)	0.0 (0.0)	0.55 (0.0)	-3	5.45	0	0.0	-2	3.64	55	45.7	46.85	46.85	45.6
2024-08-01	62.35 (+0.04)	0.0 (0.0)	0.55 (0.0)	25	39.06	0	0.0	0	0.0	64	46.85	46.7	47.3	46.7
2024-07-31	62.31 (-0.08)	0.0 (0.0)	0.55 (0.0)	-2	6.45	0	0.0	0	0.0	31	46.7	46.95	47.15	46.5
2024-07-30	62.39 (-0.06)	0.0 (0.0)	0.55 (0.0)	-1	3.85	0	0.0	-1	3.85	26	46.95	47.6	47.6	46.8
2024-07-29	62.45 (0.0)	0.0 (0.0)	0.55 (0.0)	0	0.0	0	0.0	0	0.0	58	47.75	47.95	48.35	47.7
2024-07-26	62.45 (-0.01)	0.0 (0.0)	0.55 (-0.01)	0	0.0	0	0.0	-1	3.03	33	47.9	48.0	48.0	47.55
2024-07-23	62.46 (-0.01)	0.0 (0.0)	0.56 (+0.01)	-3	6.52	0	0.0	1	2.17	46	48.1	48.15	48.65	48.0
2024-07-22	62.47 (-0.07)	0.0 (0.0)	0.55 (0.0)	8	14.04	0	0.0	0	0.0	57	48.15	49.1	49.1	48.15
2024-07-19	62.54 (-0.01)	0.0 (0.0)	0.55 (0.0)	1	1.27	0	0.0	1	1.27	79	49.1	49.75	50.3	49.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	62.55 (+0.02)	0.0 (0.0)	0.55 (-0.03)	10	20.83	0	0.0	-16	33.33	48	49.95	50.6	50.6	49.95
2024-07-17	62.53 (+0.02)	0.0 (0.0)	0.58 (-0.01)	6	13.33	0	0.0	-6	13.33	45	50.7	50.8	50.8	50.2
2024-07-16	62.51 (-0.01)	0.0 (0.0)	0.59 (0.0)	-7	21.88	0	0.0	-2	6.25	32	50.2	50.2	50.5	50.1
2024-07-15	62.52 (-0.02)	0.0 (0.0)	0.59 (0.0)	-12	17.39	0	0.0	-1	1.45	69	50.1	50.1	51.1	50.0
2024-07-12	62.54 (0.0)	0.0 (0.0)	0.59 (0.0)	0	0.0	0	0.0	0	0.0	59	50.3	50.8	51.0	50.2
2024-07-11	62.54 (-0.01)	0.0 (0.0)	0.59 (-0.02)	-4	4.35	0	0.0	-10	10.87	92	51.0	51.5	51.5	50.6
2024-07-10	62.55 (+0.02)	0.0 (0.0)	0.61 (0.0)	15	31.91	0	0.0	0	0.0	47	52.0	51.5	52.0	51.3
2024-07-09	62.53 (-0.01)	0.0 (0.0)	0.61 (0.0)	-6	9.23	0	0.0	0	0.0	65	51.6	52.2	52.2	51.2
2024-07-08	62.54 (-0.02)	0.0 (0.0)	0.61 (0.0)	-10	17.86	0	0.0	1	1.79	56	51.7	52.3	52.3	51.2
2024-07-05	62.56 (+0.01)	0.0 (0.0)	0.61 (0.0)	9	10.23	0	0.0	0	0.0	88	52.3	52.5	52.5	52.0
2024-07-04	62.55 (+0.01)	0.0 (0.0)	0.61 (0.0)	16	12.6	0	0.0	1	0.79	127	52.1	52.4	52.5	51.7
2024-07-03	62.54 (+0.11)	0.0 (0.0)	0.61 (0.0)	71	48.63	0	0.0	-1	0.68	146	52.5	51.5	52.5	51.5
2024-07-02	62.43 (-0.16)	0.0 (0.0)	0.61 (0.0)	-3	3.61	0	0.0	0	0.0	83	51.5	51.9	51.9	51.2
2024-07-01	62.59 (-0.08)	0.0 (0.0)	0.61 (0.0)	-11	14.47	0	0.0	-1	1.32	76	51.7	52.5	52.5	51.0
2024-06-28	62.67 (+0.09)	0.0 (0.0)	0.61 (+0.01)	52	29.89	0	0.0	5	2.87	174	51.7	50.9	52.5	50.9
2024-06-27	62.58 (0.0)	0.0 (0.0)	0.6 (0.0)	5	8.62	0	0.0	0	0.0	58	50.6	50.6	51.1	50.2
2024-06-26	62.58 (+0.03)	0.0 (0.0)	0.6 (-0.01)	16	28.57	0	0.0	-2	3.57	56	50.6	50.8	51.3	50.5
2024-06-25	62.55 (+0.01)	0.0 (0.0)	0.61 (+0.01)	6	19.35	0	0.0	2	6.45	31	50.8	51.5	51.5	50.2
2024-06-24	62.54 (+0.03)	0.0 (0.0)	0.6 (0.0)	11	14.86	0	0.0	0	0.0	74	50.8	49.4	51.3	49.4
2024-06-21	62.51 (-0.01)	0.0 (0.0)	0.6 (0.0)	-6	5.56	0	0.0	0	0.0	108	50.0	50.8	50.8	50.0
2024-06-20	62.52 (+0.01)	0.0 (0.0)	0.6 (0.0)	7	9.59	0	0.0	0	0.0	73	50.7	50.7	51.0	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	62.51 (0.0)	0.0 (0.0)	0.6 (0.0)	1	0.73	0	0.0	0	0.0	137	50.6	51.3	51.5	49.7
2024-06-18	62.51 (-0.02)	0.0 (0.0)	0.6 (0.0)	-37	7.16	0	0.0	0	0.0	517	51.3	52.3	53.3	51.1
2024-06-17	62.53 (+0.07)	0.0 (0.0)	0.6 (0.0)	15	1.06	0	0.0	1	0.07	1420	52.6	49.2	53.5	47.5
2024-06-14	62.46 (+0.06)	0.0 (0.0)	0.6 (0.0)	26	7.16	0	0.0	0	0.0	363	48.8	45.5	48.8	45.45
2024-06-13	62.4 (+0.05)	0.0 (0.0)	0.6 (0.0)	29	23.97	0	0.0	0	0.0	121	44.4	44.8	44.8	44.0
2024-06-12	62.35 (-0.03)	0.0 (0.0)	0.6 (0.0)	-32	21.19	0	0.0	0	0.0	151	44.6	45.8	45.8	44.5
2024-06-11	62.38 (-0.04)	0.0 (0.0)	0.6 (0.0)	-30	54.55	0	0.0	0	0.0	55	45.8	46.4	47.0	45.8
2024-06-07	62.42 (+0.01)	0.0 (0.0)	0.6 (-0.01)	2	3.92	0	0.0	-3	5.88	51	46.3	46.35	46.65	46.3
2024-06-06	62.41 (-0.05)	0.0 (0.0)	0.61 (0.0)	-31	41.89	0	0.0	0	0.0	74	46.2	47.25	47.25	46.05
2024-06-05	62.46 (+0.01)	0.0 (0.0)	0.61 (0.0)	5	16.67	0	0.0	0	0.0	30	47.15	47.1	47.8	47.1
2024-06-04	62.45 (+0.02)	0.0 (0.0)	0.61 (0.0)	11	27.5	0	0.0	0	0.0	40	47.1	46.8	47.1	46.75
2024-06-03	62.43 (0.0)	0.0 (0.0)	0.61 (+0.01)	-2	4.55	0	0.0	1	2.27	44	46.8	47.6	47.6	46.5
2024-05-31	62.43 (0.0)	0.0 (0.0)	0.6 (0.0)	-1	4.17	0	0.0	0	0.0	24	47.3	47.5	47.8	47.3
2024-05-30	62.43 (-0.03)	0.0 (0.0)	0.6 (0.0)	-21	50.0	0	0.0	0	0.0	42	47.4	48.1	48.1	47.2
2024-05-29	62.46 (-0.04)	0.0 (0.0)	0.6 (0.0)	-9	19.57	0	0.0	0	0.0	46	47.8	47.95	47.95	47.3
2024-05-28	62.5 (-0.11)	0.0 (0.0)	0.6 (-0.01)	18	19.35	0	0.0	-1	1.08	93	47.85	46.35	48.2	46.35
2024-05-27	62.61 (+0.04)	0.0 (0.0)	0.61 (0.0)	20	10.87	0	0.0	0	0.0	184	46.45	46.4	46.55	45.8
2024-05-24	62.57 (0.0)	0.0 (0.0)	0.61 (+0.01)	-9	2.65	0	0.0	1	0.29	339	46.55	47.85	47.85	46.25
2024-05-23	62.57 (-0.1)	0.0 (0.0)	0.6 (-0.01)	-73	32.3	0	0.0	-1	0.44	226	47.85	49.35	49.4	47.5
2024-05-22	62.67 (+0.07)	0.0 (0.0)	0.61 (0.0)	43	21.08	0	0.0	0	0.0	204	49.3	50.2	50.2	49.3
2024-05-21	62.6 (+0.02)	0.0 (0.0)	0.61 (+0.01)	-9	13.64	0	0.0	1	1.52	66	49.6	50.2	50.2	49.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	62.58 (+0.04)	0.0 (0.0)	0.6 (-0.01)	24	39.34	0	0.0	-1	1.64	61	50.2	50.0	50.2	49.7
2024-05-17	62.54 (+0.03)	0.0 (0.0)	0.61 (+0.01)	15	19.23	0	0.0	1	1.28	78	49.65	49.45	49.8	49.15
2024-05-16	62.51 (+0.02)	0.0 (0.0)	0.6 (-0.02)	12	15.79	0	0.0	-7	9.21	76	49.4	49.95	49.95	49.15
2024-05-15	62.49 (0.0)	0.0 (0.0)	0.62 (+0.01)	9	13.24	0	0.0	2	2.94	68	49.45	49.5	49.9	49.35
2024-05-14	62.49 (-0.04)	0.0 (0.0)	0.61 (0.0)	-9	5.26	0	0.0	0	0.0	171	49.3	50.7	50.7	49.25
2024-05-13	62.53 (-0.02)	0.0 (0.0)	0.61 (-0.01)	-8	4.97	0	0.0	-3	1.86	161	50.0	50.1	50.7	49.75
2024-05-10	62.55 (-0.01)	0.0 (0.0)	0.62 (0.0)	1	0.75	0	0.0	1	0.75	133	50.9	51.0	51.4	50.7
2024-05-09	62.56 (0.0)	0.0 (0.0)	0.62 (0.0)	3	3.49	0	0.0	0	0.0	86	51.6	52.0	52.7	51.6
2024-05-08	62.56 (+0.02)	0.0 (0.0)	0.62 (0.0)	15	13.64	0	0.0	0	0.0	110	51.8	51.6	53.0	50.9
2024-05-07	62.54 (-0.01)	0.0 (0.0)	0.62 (0.0)	-14	16.87	0	0.0	1	1.2	83	51.5	52.7	52.9	51.4
2024-05-06	62.55 (+0.07)	0.0 (0.0)	0.62 (0.0)	46	23.83	0	0.0	0	0.0	193	52.7	53.3	53.9	52.5
2024-05-03	62.48 (+0.03)	0.0 (0.0)	0.62 (+0.01)	8	4.44	0	0.0	0	0.0	180	52.5	52.4	53.4	51.5
2024-05-02	62.45 (0.0)	0.0 (0.0)	0.61 (-0.02)	-2	0.62	0	0.0	-9	2.8	321	52.5	52.3	54.0	52.2
2024-04-30	62.45 (0.0)	0.0 (0.0)	0.63 (0.0)	-1	1.3	0	0.0	0	0.0	77	51.3	50.3	51.3	50.2
2024-04-29	62.45 (-0.03)	0.0 (0.0)	0.63 (0.0)	-21	25.0	0	0.0	1	1.19	84	50.5	50.7	50.7	49.95
2024-04-26	62.48 (-0.02)	0.0 (0.0)	0.63 (0.0)	-9	20.0	0	0.0	0	0.0	45	49.85	50.1	50.3	49.85
2024-04-25	62.5 (0.0)	0.0 (0.0)	0.63 (0.0)	-2	5.56	0	0.0	0	0.0	36	50.2	50.0	51.5	50.0
2024-04-24	62.5 (+0.04)	0.0 (0.0)	0.63 (0.0)	25	51.02	0	0.0	1	2.04	49	50.5	50.3	50.6	50.1
2024-04-23	62.46 (+0.01)	0.0 (0.0)	0.63 (0.0)	5	9.43	0	0.0	0	0.0	53	50.1	49.55	50.3	49.5
2024-04-22	62.45 (0.0)	0.0 (0.0)	0.63 (+0.01)	-4	4.94	0	0.0	1	1.23	81	49.55	49.6	50.2	49.25
2024-04-19	62.45 (-0.07)	0.0 (0.0)	0.62 (-0.01)	-36	26.09	0	0.0	-4	2.9	138	49.8	50.8	50.8	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	62.52 (+0.02)	0.0 (0.0)	0.63 (0.0)	11	26.83	0	0.0	2	4.88	41	50.8	50.3	51.1	50.1
2024-04-17	62.5 (0.0)	0.0 (0.0)	0.63 (0.0)	2	2.78	0	0.0	-1	1.39	72	50.6	50.6	51.3	50.5
2024-04-16	62.5 (0.0)	0.0 (0.0)	0.63 (0.0)	-14	12.61	0	0.0	0	0.0	111	50.5	50.5	50.8	50.1
2024-04-15	62.5 (+0.01)	0.0 (0.0)	0.63 (0.0)	4	6.9	0	0.0	0	0.0	58	50.5	51.1	51.2	50.3
2024-04-12	62.49 (0.0)	0.0 (0.0)	0.63 (0.0)	-1	1.14	0	0.0	1	1.14	88	51.1	52.0	52.0	51.0
2024-04-11	62.49 (-0.04)	0.0 (0.0)	0.63 (0.0)	-12	16.67	0	0.0	0	0.0	72	52.0	52.6	53.0	51.9
2024-04-10	62.53 (+0.01)	0.0 (0.0)	0.63 (0.0)	7	9.33	0	0.0	0	0.0	75	52.4	52.8	52.9	52.0
2024-04-09	62.52 (-0.01)	0.0 (0.0)	0.63 (0.0)	-7	8.75	0	0.0	0	0.0	80	52.4	54.3	54.4	52.0
2024-04-08	62.53 (-0.01)	0.0 (0.0)	0.63 (0.0)	-6	7.59	0	0.0	0	0.0	79	52.6	52.2	53.9	52.2
2024-04-03	62.54 (0.0)	0.0 (0.0)	0.63 (0.0)	-3	4.35	0	0.0	0	0.0	69	52.7	53.4	53.5	52.4
2024-04-02	62.54 (-0.03)	0.0 (0.0)	0.63 (+0.01)	-17	18.09	0	0.0	2	2.13	94	53.4	54.1	54.1	53.1
2024-04-01	62.57 (-0.09)	0.0 (0.0)	0.62 (+0.01)	-63	13.79	0	0.0	8	1.75	457	54.3	55.6	57.3	53.7
2024-03-29	62.66 (-0.03)	0.0 (0.0)	0.61 (0.0)	-13	3.35	0	0.0	2	0.52	388	55.3	51.2	55.8	51.2
2024-03-28	62.69 (0.0)	0.0 (0.0)	0.61 (0.0)	0	0.0	0	0.0	0	0.0	19	51.2	50.8	51.6	50.8
2024-03-27	62.69 (+0.02)	0.0 (0.0)	0.61 (0.0)	8	9.76	0	0.0	-1	1.22	82	50.9	50.6	51.1	50.2
2024-03-26	62.67 (-0.02)	0.0 (0.0)	0.61 (0.0)	-5	14.29	0	0.0	1	2.86	35	51.0	51.8	51.8	51.0
2024-03-25	62.69 (0.0)	0.0 (0.0)	0.61 (0.0)	-2	2.78	0	0.0	0	0.0	72	51.5	50.7	52.2	50.7
2024-03-22	62.69 (+0.01)	0.0 (0.0)	0.61 (0.0)	9	20.0	0	0.0	0	0.0	45	50.7	50.6	50.9	50.3
2024-03-21	62.68 (+0.07)	0.0 (0.0)	0.61 (0.0)	38	21.11	0	0.0	-1	0.56	180	50.1	50.0	50.6	49.95
2024-03-20	62.61 (+0.17)	0.0 (0.0)	0.61 (0.0)	14	5.96	0	0.0	1	0.43	235	50.1	51.8	52.4	50.0
2024-03-19	62.44 (-0.14)	0.0 (0.0)	0.61 (0.0)	-12	26.67	0	0.0	0	0.0	45	51.9	52.1	52.1	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	62.58 (0.0)	0.0 (0.0)	0.61 (0.0)	-5	8.77	0	0.0	-1	1.75	57	52.0	52.5	52.5	51.9
2024-03-15	62.58 (-0.01)	0.0 (0.0)	0.61 (0.0)	-3	9.68	0	0.0	0	0.0	31	52.5	52.7	52.7	52.5
2024-03-14	62.59 (0.0)	0.0 (0.0)	0.61 (0.0)	-2	3.77	0	0.0	0	0.0	53	52.7	53.4	53.4	52.5
2024-03-13	62.59 (-0.02)	0.0 (0.0)	0.61 (0.0)	-16	25.4	0	0.0	-1	1.59	63	53.1	54.1	54.1	53.1
2024-03-12	62.61 (-0.01)	0.0 (0.0)	0.61 (0.0)	-13	21.67	0	0.0	1	1.67	60	54.1	54.2	54.5	54.0
2024-03-11	62.62 (+0.04)	0.0 (0.0)	0.61 (0.0)	23	20.18	0	0.0	0	0.0	114	54.1	52.8	54.5	52.8
2024-03-08	62.58 (-0.01)	0.0 (0.0)	0.61 (0.0)	-8	8.0	0	0.0	-2	2.0	100	52.6	53.9	53.9	52.6
2024-03-07	62.59 (-0.05)	0.0 (0.0)	0.61 (0.0)	-40	25.81	0	0.0	1	0.65	155	52.7	54.6	54.6	52.6
2024-03-06	62.64 (-0.03)	0.0 (0.0)	0.61 (0.0)	-17	20.24	0	0.0	0	0.0	84	54.5	54.9	55.4	54.5
2024-03-05	62.67 (-0.01)	0.0 (0.0)	0.61 (0.0)	-15	40.54	0	0.0	0	0.0	37	55.1	55.3	55.3	55.0
2024-03-04	62.68 (-0.01)	0.0 (0.0)	0.61 (0.0)	-8	19.51	0	0.0	0	0.0	41	55.6	55.9	56.3	55.6
2024-03-01	62.69 (0.0)	0.0 (0.0)	0.61 (-0.01)	0	0.0	0	0.0	-5	11.11	45	55.8	55.2	56.0	55.1
2024-02-29	62.69 (+0.01)	0.0 (0.0)	0.62 (0.0)	5	7.35	0	0.0	1	1.47	68	55.3	55.5	55.7	55.0
2024-02-27	62.68 (-0.01)	0.0 (0.0)	0.62 (0.0)	-1	2.56	0	0.0	0	0.0	39	55.2	55.4	55.5	55.0
2024-02-26	62.69 (-0.01)	0.0 (0.0)	0.62 (+0.01)	-11	17.46	0	0.0	1	1.59	63	55.4	56.0	56.0	55.2
2024-02-23	62.7 (-0.02)	0.0 (0.0)	0.61 (0.0)	-11	18.97	0	0.0	0	0.0	58	56.2	57.5	57.5	56.1
2024-02-22	62.72 (-0.01)	0.0 (0.0)	0.61 (0.0)	-3	8.57	0	0.0	0	0.0	35	56.8	57.0	57.1	56.7
2024-02-21	62.73 (0.0)	0.0 (0.0)	0.61 (0.0)	-5	22.73	0	0.0	1	4.55	22	57.1	57.1	57.4	56.9
2024-02-20	62.73 (+0.03)	0.0 (0.0)	0.61 (-0.01)	24	27.27	0	0.0	-3	3.41	88	57.1	56.3	57.2	56.1
2024-02-19	62.7 (+0.02)	0.0 (0.0)	0.62 (0.0)	11	25.58	0	0.0	1	2.33	43	56.1	55.7	56.2	55.4
2024-02-16	62.68 (+0.02)	0.0 (0.0)	0.62 (0.0)	7	16.28	0	0.0	0	0.0	43	55.3	55.5	55.7	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	62.66 (0.0)	0.0 (0.0)	0.62 (+0.01)	1	1.85	0	0.0	2	3.7	54	55.5	56.1	57.1	55.2
2024-02-05	62.66 (-0.01)	0.0 (0.0)	0.61 (0.0)	-10	20.41	0	0.0	1	2.04	49	55.8	56.2	56.4	55.1
2024-02-02	62.67 (-0.08)	0.0 (0.0)	0.61 (0.0)	5	13.89	0	0.0	0	0.0	36	56.3	56.9	57.0	56.1
2024-02-01	62.75 (-0.01)	0.0 (0.0)	0.61 (0.0)	-6	14.63	0	0.0	2	4.88	41	56.2	56.7	57.1	56.0
2024-01-31	62.76 (0.0)	0.0 (0.0)	0.61 (0.0)	8	21.05	0	0.0	0	0.0	38	56.3	56.8	56.8	56.3
2024-01-30	62.76 (-0.02)	0.0 (0.0)	0.61 (0.0)	-6	14.29	0	0.0	-3	7.14	42	56.8	57.3	57.3	56.7
2024-01-29	62.78 (+0.01)	0.0 (0.0)	0.61 (0.0)	3	13.64	0	0.0	0	0.0	22	56.6	57.0	57.4	56.6
2024-01-26	62.77 (-0.01)	0.0 (0.0)	0.61 (0.0)	-9	16.98	0	0.0	0	0.0	53	57.1	56.8	57.1	56.5
2024-01-25	62.78 (-0.01)	0.0 (0.0)	0.61 (0.0)	-7	25.93	0	0.0	-1	3.7	27	56.8	57.1	57.1	56.6
2024-01-24	62.79 (+0.05)	0.0 (0.0)	0.61 (-0.01)	24	25.81	0	0.0	-1	1.08	93	57.1	56.1	57.3	56.1
2024-01-23	62.74 (+0.01)	0.0 (0.0)	0.62 (0.0)	9	56.25	0	0.0	0	0.0	16	56.1	55.5	56.3	55.5
2024-01-22	62.73 (+0.02)	0.0 (0.0)	0.62 (0.0)	7	12.73	0	0.0	-1	1.82	55	55.5	54.8	55.6	54.8
2024-01-19	62.71 (-0.01)	0.0 (0.0)	0.62 (0.0)	-3	12.5	0	0.0	-2	8.33	24	55.0	56.1	56.1	55.0
2024-01-18	62.72 (-0.01)	0.0 (0.0)	0.62 (0.0)	-20	35.09	0	0.0	1	1.75	57	54.9	54.6	56.5	54.6
2024-01-17	62.73 (-0.1)	0.0 (0.0)	0.62 (+0.02)	-64	36.16	0	0.0	9	5.08	177	55.0	56.0	56.0	54.9
2024-01-16	62.83 (-0.08)	0.0 (0.0)	0.6 (-0.01)	-44	56.41	0	0.0	-1	1.28	78	56.0	56.9	56.9	55.9
2024-01-15	62.91 (-0.02)	0.0 (0.0)	0.61 (0.0)	-15	34.09	0	0.0	0	0.0	44	57.0	57.3	57.3	56.9
2024-01-12	62.93 (+0.02)	0.0 (0.0)	0.61 (0.0)	10	32.26	0	0.0	0	0.0	31	57.3	57.3	57.7	57.3
2024-01-11	62.91 (+0.06)	0.0 (0.0)	0.61 (0.0)	40	38.1	0	0.0	-1	0.95	105	57.3	56.9	57.5	55.1
2024-01-10	62.85 (-0.12)	0.0 (0.0)	0.61 (0.0)	-48	60.0	0	0.0	1	1.25	80	55.9	56.2	56.3	55.5
2024-01-09	62.97 (-0.03)	0.0 (0.0)	0.61 (+0.01)	-26	55.32	0	0.0	1	2.13	47	56.6	57.3	57.3	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	63.0 (-0.01)	0.0 (0.0)	0.6 (0.0)	-8	21.62	0	0.0	0	0.0	37	57.2	58.0	58.0	57.1
2024-01-05	63.01 (+0.02)	0.0 (0.0)	0.6 (0.0)	14	16.47	0	0.0	0	0.0	85	57.0	57.0	57.3	56.8
2024-01-04	62.99 (-0.02)	0.0 (0.0)	0.6 (-0.01)	-28	26.17	0	0.0	-1	0.93	107	57.0	58.0	58.0	56.9
2024-01-03	63.01 (-0.04)	0.0 (0.0)	0.61 (0.0)	-34	50.75	0	0.0	-3	4.48	67	57.4	58.4	58.4	57.4
2024-01-02	63.05 (+0.05)	0.0 (0.0)	0.61 (0.0)	31	30.69	0	0.0	-2	1.98	101	58.4	57.6	58.5	57.3
2023-12-29	63.0 (0.0)	0.0 (0.0)	0.61 (0.0)	0	0.0	0	0.0	3	3.9	77	57.6	56.8	58.0	56.8
2023-12-28	63.0 (-0.01)	0.0 (0.0)	0.61 (0.0)	-7	8.43	0	0.0	-1	1.2	83	56.9	57.4	57.4	56.8
2023-12-27	63.01 (-0.01)	0.0 (0.0)	0.61 (0.0)	-2	4.26	0	0.0	2	4.26	47	57.6	57.2	57.6	57.0
2023-12-26	63.02 (-0.05)	0.0 (0.0)	0.61 (+0.01)	-35	29.41	0	0.0	2	1.68	119	57.0	57.3	57.3	56.9
2023-12-25	63.07 (-0.03)	0.0 (0.0)	0.6 (0.0)	-22	15.28	0	0.0	0	0.0	144	57.4	58.3	58.3	57.4
2023-12-22	63.1 (-0.04)	0.0 (0.0)	0.6 (0.0)	-8	15.69	0	0.0	0	0.0	51	58.4	58.6	58.8	58.3
2023-12-21	63.14 (-0.09)	0.0 (0.0)	0.6 (0.0)	10	23.81	0	0.0	2	4.76	42	58.7	58.5	59.0	58.4
2023-12-20	63.23 (+0.04)	0.0 (0.0)	0.6 (0.0)	27	28.42	0	0.0	0	0.0	95	58.7	58.4	59.5	58.4
2023-12-19	63.19 (+0.01)	0.0 (0.0)	0.6 (0.0)	-2	1.12	0	0.0	0	0.0	179	58.6	58.8	58.8	57.8
2023-12-18	63.18 (-0.04)	0.0 (0.0)	0.6 (0.0)	-26	16.77	0	0.0	1	0.65	155	59.1	60.0	60.0	58.9
2023-12-15	63.22 (+0.04)	0.0 (0.0)	0.6 (0.0)	21	23.86	0	0.0	0	0.0	88	60.1	60.0	60.5	60.0
2023-12-14	63.18 (+0.04)	0.0 (0.0)	0.6 (0.0)	25	19.38	0	0.0	0	0.0	129	59.8	59.8	60.0	59.3
2023-12-13	63.14 (-0.02)	0.0 (0.0)	0.6 (0.0)	-9	8.04	0	0.0	0	0.0	112	59.4	60.1	60.1	59.1
2023-12-12	63.16 (-0.08)	0.0 (0.0)	0.6 (0.0)	-53	27.6	0	0.0	1	0.52	192	59.8	60.5	61.5	59.8
2023-12-11	63.24 (-0.05)	0.0 (0.0)	0.6 (0.0)	-41	15.77	0	0.0	-2	0.77	260	60.5	61.4	61.4	60.0
2023-12-08	63.29 (-0.05)	0.0 (0.0)	0.6 (0.0)	-30	23.81	0	0.0	1	0.79	126	61.2	61.7	61.7	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	63.34 (-0.04)	0.0 (0.0)	0.6 (0.0)	-26	23.42	0	0.0	0	0.0	111	62.2	62.4	62.6	61.4
2023-12-06	63.38 (-0.01)	0.0 (0.0)	0.6 (0.0)	-1	1.47	0	0.0	0	0.0	68	62.4	62.5	62.5	62.0
2023-12-05	63.39 (-0.01)	0.0 (0.0)	0.6 (0.0)	-7	17.07	0	0.0	0	0.0	41	62.5	62.8	63.0	62.3
2023-12-04	63.4 (+0.04)	0.0 (0.0)	0.6 (0.0)	30	24.39	0	0.0	1	0.81	123	62.7	62.5	63.2	62.5
2023-12-01	63.36 (-0.02)	0.0 (0.0)	0.6 (0.0)	16	20.78	0	0.0	0	0.0	77	62.3	62.4	62.8	62.3
2023-11-30	63.38 (+0.01)	0.0 (0.0)	0.6 (0.0)	6	6.74	0	0.0	0	0.0	89	62.2	63.0	63.0	62.2
2023-11-29	63.37 (0.0)	0.0 (0.0)	0.6 (0.0)	2	3.28	0	0.0	0	0.0	61	62.6	63.0	63.4	62.5
2023-11-28	63.37 (0.0)	0.0 (0.0)	0.6 (0.0)	-1	3.57	0	0.0	0	0.0	28	63.0	63.1	63.3	63.0
2023-11-27	63.37 (0.0)	0.0 (0.0)	0.6 (0.0)	-1	2.33	0	0.0	0	0.0	43	63.3	63.9	64.4	63.3
2023-11-24	63.37 (-0.02)	0.0 (0.0)	0.6 (0.0)	-7	14.89	0	0.0	0	0.0	47	63.8	65.5	65.5	63.8
2023-11-23	63.39 (+0.03)	0.0 (0.0)	0.6 (0.0)	14	30.43	0	0.0	0	0.0	46	64.0	63.9	64.5	63.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	61.33 (-1.03)	0.0 (0.0)	0.0 (-0.01)	-12	2.93	0	0.0	-188	45.97	409	51.4	48.45	51.8	48.25
2024-11-15	62.36 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-36	11.36	0	0.0	8	2.52	317	48.45	51.9	51.9	48.05
2024-11-08	62.38 (+0.06)	0.0 (0.0)	0.0 (-0.11)	40	6.71	0	0.0	-210	35.23	596	52.0	52.8	52.8	50.6
2024-11-01	62.32 (-0.02)	0.0 (0.0)	0.11 (-0.1)	-14	2.27	0	0.0	-66	10.71	616	53.3	56.2	57.2	52.0
2024-10-25	62.34 (-0.14)	0.0 (0.0)	0.21 (-0.23)	-67	4.87	0	0.0	-139	10.11	1375	56.2	55.3	57.7	53.4
2024-10-18	62.48 (+0.22)	0.0 (0.0)	0.44 (-0.03)	133	7.19	0	0.0	-16	0.86	1851	56.2	51.2	57.3	49.45
2024-10-11	62.26 (-0.02)	0.0 (0.0)	0.47 (-0.04)	-36	2.83	0	0.0	-22	1.73	1270	51.2	50.3	55.7	49.1
2024-10-04	62.28 (-0.1)	0.0 (0.0)	0.51 (-0.03)	-42	12.17	0	0.0	-21	6.09	345	49.85	48.95	51.5	48.85
2024-09-27	62.38 (+0.07)	0.0 (0.0)	0.54 (+0.01)	8	5.06	0	0.0	3	1.9	158	47.95	47.2	48.5	47.2
2024-09-20	62.31 (+0.01)	0.0 (0.0)	0.53 (0.0)	-2	2.13	0	0.0	1	1.06	94	47.25	47.0	47.95	46.8
2024-09-13	62.3 (-0.02)	0.0 (0.0)	0.53 (0.0)	-13	8.67	0	0.0	0	0.0	150	46.7	46.5	47.8	46.35
2024-09-06	62.32 (-0.09)	0.0 (0.0)	0.53 (-0.01)	-23	7.69	0	0.0	-5	1.67	299	47.2	49.2	49.4	46.0
2024-08-30	62.41 (-0.02)	0.0 (0.0)	0.54 (0.0)	-15	5.86	0	0.0	-2	0.78	256	49.2	49.9	49.9	48.8
2024-08-23	62.43 (+0.07)	0.0 (0.0)	0.54 (-0.02)	35	9.49	0	0.0	-7	1.9	369	49.75	48.3	49.8	47.65
2024-08-16	62.36 (+0.01)	0.0 (0.0)	0.56 (+0.03)	-10	4.24	0	0.0	14	5.93	236	48.25	48.05	49.35	47.75
2024-08-09	62.35 (0.0)	0.0 (0.0)	0.53 (-0.02)	-22	2.32	0	0.0	-10	1.05	949	47.95	45.55	49.95	43.1
2024-08-02	62.35 (-0.1)	0.0 (0.0)	0.55 (0.0)	19	8.12	0	0.0	-3	1.28	234	45.7	47.95	48.35	45.6
2024-07-26	62.45 (-0.09)	0.0 (0.0)	0.55 (0.0)	5	3.65	0	0.0	0	0.0	137	47.9	49.1	49.1	47.55
2024-07-19	62.54 (0.0)	0.0 (0.0)	0.55 (-0.04)	-2	0.73	0	0.0	-24	8.73	275	49.1	50.1	51.1	49.1
2024-07-12	62.54 (-0.02)	0.0 (0.0)	0.59 (-0.02)	-5	1.56	0	0.0	-9	2.8	321	50.3	52.3	52.3	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	62.56 (-0.11)	0.0 (0.0)	0.61 (0.0)	82	15.71	0	0.0	-1	0.19	522	52.3	52.5	52.5	51.0
2024-06-28	62.67 (+0.16)	0.0 (0.0)	0.61 (+0.01)	90	22.78	0	0.0	5	1.27	395	51.7	49.4	52.5	49.4
2024-06-21	62.51 (+0.05)	0.0 (0.0)	0.6 (0.0)	-20	0.89	0	0.0	1	0.04	2257	50.0	49.2	53.5	47.5
2024-06-14	62.46 (+0.04)	0.0 (0.0)	0.6 (0.0)	-7	1.01	0	0.0	0	0.0	692	48.8	46.4	48.8	44.0
2024-06-07	62.42 (-0.01)	0.0 (0.0)	0.6 (0.0)	-15	6.22	0	0.0	-2	0.83	241	46.3	47.6	47.8	46.05
2024-05-31	62.43 (-0.14)	0.0 (0.0)	0.6 (-0.01)	7	1.79	0	0.0	-1	0.26	391	47.3	46.4	48.2	45.8
2024-05-24	62.57 (+0.03)	0.0 (0.0)	0.61 (0.0)	-24	2.68	0	0.0	0	0.0	897	46.55	50.0	50.2	46.25
2024-05-17	62.54 (-0.01)	0.0 (0.0)	0.61 (-0.01)	19	3.42	0	0.0	-7	1.26	556	49.65	50.1	50.7	49.15
2024-05-10	62.55 (+0.07)	0.0 (0.0)	0.62 (0.0)	51	8.4	0	0.0	2	0.33	607	50.9	53.3	53.9	50.7
2024-05-03	62.48 (0.0)	0.0 (0.0)	0.62 (-0.01)	-16	2.41	0	0.0	-8	1.21	663	52.5	50.7	54.0	49.95
2024-04-26	62.48 (+0.03)	0.0 (0.0)	0.63 (+0.01)	15	5.64	0	0.0	2	0.75	266	49.85	49.6	51.5	49.25
2024-04-19	62.45 (-0.04)	0.0 (0.0)	0.62 (-0.01)	-33	7.82	0	0.0	-3	0.71	422	49.8	51.1	51.3	49.2
2024-04-12	62.49 (-0.05)	0.0 (0.0)	0.63 (0.0)	-19	4.79	0	0.0	1	0.25	397	51.1	52.2	54.4	51.0
2024-04-03	62.54 (-0.12)	0.0 (0.0)	0.63 (+0.02)	-83	13.37	0	0.0	10	1.61	621	52.7	55.6	57.3	52.4
2024-03-29	62.66 (-0.03)	0.0 (0.0)	0.61 (0.0)	-12	2.01	0	0.0	2	0.33	598	55.3	50.7	55.8	50.2
2024-03-22	62.69 (+0.11)	0.0 (0.0)	0.61 (0.0)	44	7.8	0	0.0	-1	0.18	564	50.7	52.5	52.5	49.95
2024-03-15	62.58 (0.0)	0.0 (0.0)	0.61 (0.0)	-11	3.41	0	0.0	0	0.0	323	52.5	52.8	54.5	52.5
2024-03-08	62.58 (-0.11)	0.0 (0.0)	0.61 (0.0)	-88	21.0	0	0.0	-1	0.24	419	52.6	55.9	56.3	52.6
2024-03-01	62.69 (-0.01)	0.0 (0.0)	0.61 (0.0)	-7	3.24	0	0.0	-3	1.39	216	55.8	56.0	56.0	55.0
2024-02-23	62.7 (+0.02)	0.0 (0.0)	0.61 (-0.01)	16	6.48	0	0.0	-1	0.4	247	56.2	55.7	57.5	55.4
2024-02-16	62.68 (+0.02)	0.0 (0.0)	0.62 (+0.01)	8	8.25	0	0.0	2	2.06	97	55.3	56.1	57.1	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	62.66 (-0.01)	0.0 (0.0)	0.61 (0.0)	-10	20.41	0	0.0	1	2.04	49	55.8	56.2	56.4	55.1
2024-02-02	62.67 (-0.1)	0.0 (0.0)	0.61 (0.0)	4	2.21	0	0.0	-1	0.55	181	56.3	57.0	57.4	56.0
2024-01-26	62.77 (+0.06)	0.0 (0.0)	0.61 (-0.01)	24	9.8	0	0.0	-3	1.22	245	57.1	54.8	57.3	54.8
2024-01-19	62.71 (-0.22)	0.0 (0.0)	0.62 (+0.01)	-146	38.32	0	0.0	7	1.84	381	55.0	57.3	57.3	54.6
2024-01-12	62.93 (-0.08)	0.0 (0.0)	0.61 (+0.01)	-32	10.63	0	0.0	1	0.33	301	57.3	58.0	58.0	55.1
2024-01-05	63.01 (+0.01)	0.0 (0.0)	0.6 (-0.01)	-17	4.68	0	0.0	-6	1.65	363	57.0	57.6	58.5	56.8
2023-12-29	63.0 (-0.1)	0.0 (0.0)	0.61 (+0.01)	-66	13.98	0	0.0	6	1.27	472	57.6	58.3	58.3	56.8
2023-12-22	63.1 (-0.12)	0.0 (0.0)	0.6 (0.0)	1	0.19	0	0.0	3	0.57	524	58.4	60.0	60.0	57.8
2023-12-15	63.22 (-0.07)	0.0 (0.0)	0.6 (0.0)	-57	7.28	0	0.0	-1	0.13	783	60.1	61.4	61.5	59.1
2023-12-08	63.29 (-0.07)	0.0 (0.0)	0.6 (0.0)	-34	7.23	0	0.0	2	0.43	470	61.2	62.5	63.2	61.2
2023-12-01	63.36 (-0.01)	0.0 (0.0)	0.6 (0.0)	22	7.36	0	0.0	0	0.0	299	62.3	63.9	64.4	62.2
2023-11-24	63.37 (+0.45)	0.0 (0.0)	0.6 (0.0)	33	13.04	0	0.0	0	0.0	253	63.8	63.8	65.5	63.2
2023-11-17	62.92 (+0.02)	0.0 (0.0)	0.6 (+0.01)	13	2.8	0	0.0	8	1.72	464	63.7	62.3	63.9	60.5
2023-11-10	62.9 (-0.08)	0.0 (0.0)	0.59 (-0.01)	13	3.39	0	0.0	-7	1.82	384	62.3	63.1	65.4	62.2
2023-11-03	62.98 (-0.16)	0.0 (0.0)	0.6 (+0.01)	14	5.45	0	0.0	6	2.33	257	63.0	63.4	64.3	62.2
2023-10-27	63.14 (+0.09)	0.0 (0.0)	0.59 (-0.01)	58	23.97	0	0.0	-4	1.65	242	63.8	64.0	64.5	63.2
2023-10-20	63.05 (-0.09)	0.0 (0.0)	0.6 (+0.01)	-55	15.49	0	0.0	4	1.13	355	64.3	65.6	66.1	64.2
2023-10-13	63.14 (-0.04)	0.0 (0.0)	0.59 (0.0)	-13	10.92	0	0.0	3	2.52	119	66.3	66.5	66.9	65.8
2023-10-06	63.18 (+0.01)	0.0 (0.0)	0.59 (0.0)	0	0.0	0	0.0	-2	0.9	223	66.5	66.0	67.6	65.8
2023-09-28	63.17 (-0.1)	0.0 (0.0)	0.59 (-0.01)	-2	0.94	0	0.0	-6	2.82	213	65.8	66.0	68.0	65.6
2023-09-22	63.27 (-0.09)	0.0 (0.0)	0.6 (0.0)	-54	14.03	0	0.0	-2	0.52	385	66.1	69.0	69.7	65.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	63.36 (+0.02)	0.0 (0.0)	0.6 (-0.02)	54	13.53	0	0.0	-7	1.75	399	69.1	69.5	69.6	67.5
2023-09-08	63.34 (-0.1)	0.0 (0.0)	0.62 (0.0)	-55	15.71	0	0.0	-5	1.43	350	69.5	69.7	70.2	68.8
2023-09-01	63.44 (+0.14)	0.0 (0.0)	0.62 (0.0)	82	20.3	0	0.0	0	0.0	404	70.1	68.8	70.6	67.6
2023-08-25	63.3 (+0.31)	0.0 (0.0)	0.62 (-0.04)	184	19.27	0	0.0	-22	2.3	955	68.3	68.7	69.9	66.8
2023-08-18	62.99 (+0.56)	0.0 (0.0)	0.66 (+0.01)	397	36.36	0	0.0	8	0.73	1092	68.8	72.1	72.1	68.5
2023-08-11	62.43 (+0.24)	0.0 (0.0)	0.65 (+0.01)	135	11.5	0	0.0	1	0.09	1174	71.9	77.9	77.9	71.0
2023-08-04	62.19 (-0.06)	0.0 (0.0)	0.64 (0.0)	-19	5.48	0	0.0	3	0.86	347	76.9	78.1	79.0	75.9
2023-07-28	62.25 (-0.08)	0.0 (0.0)	0.64 (+0.02)	-43	4.21	0	0.0	8	0.78	1021	78.0	80.8	80.8	75.6
2023-07-21	62.33 (-0.1)	0.0 (0.0)	0.62 (-0.01)	-60	5.84	0	0.0	-1	0.1	1028	79.9	80.8	82.8	79.0
2023-07-14	62.43 (+0.08)	0.0 (0.0)	0.63 (-0.01)	8	0.51	0	0.0	-4	0.26	1560	80.8	79.7	83.1	78.8
2023-07-07	62.35 (+0.14)	0.0 (0.0)	0.64 (0.0)	43	4.63	0	0.0	-4	0.43	929	79.0	80.9	82.3	79.0
2023-06-30	62.21 (-0.07)	0.0 (0.0)	0.64 (+0.01)	-110	8.02	0	0.0	6	0.44	1371	80.6	83.5	84.0	80.0
2023-06-21	62.28 (-0.36)	0.0 (0.0)	0.63 (0.0)	-202	9.17	0	0.0	-1	0.05	2204	83.5	87.8	88.0	82.9
2023-06-16	62.64 (-0.48)	0.0 (0.0)	0.63 (-0.02)	-402	8.03	0	0.0	-8	0.16	5006	88.7	80.3	91.0	78.1
2023-06-09	63.12 (-0.26)	0.0 (0.0)	0.65 (+0.04)	-310	12.37	0	0.0	25	1.0	2507	80.0	78.5	84.6	78.5
2023-06-02	63.38 (-0.46)	0.0 (0.0)	0.61 (+0.07)	-10	0.69	0	0.0	44	3.02	1458	78.5	79.1	80.4	77.6
2023-05-26	63.84 (-0.46)	0.0 (0.0)	0.54 (+0.02)	-374	22.41	0	0.0	10	0.6	1669	79.1	81.4	82.6	79.1
2023-05-19	64.3 (-0.4)	0.0 (0.0)	0.52 (+0.04)	-272	13.28	0	0.0	28	1.37	2048	81.3	83.0	84.0	80.5
2023-05-12	64.7 (+0.79)	0.0 (0.0)	0.48 (+0.06)	452	10.61	0	0.0	32	0.75	4259	82.3	97.3	98.6	80.3
2023-05-05	63.91 (-0.65)	0.0 (0.0)	0.42 (+0.02)	-466	18.51	0	0.0	16	0.64	2517	96.7	93.5	98.0	90.9
2023-04-28	64.56 (+0.01)	0.0 (0.0)	0.4 (+0.05)	23	1.08	0	0.0	28	1.32	2121	93.3	97.3	98.3	92.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	64.55 (+0.02)	0.0 (0.0)	0.35 (-0.04)	63	0.99	0	0.0	-24	0.38	6355	97.2	96.5	106.5	96.1
2023-04-14	64.53 (+0.11)	0.0 (0.0)	0.39 (-0.07)	120	2.36	0	0.0	-42	0.83	5089	95.0	94.0	99.8	94.0
2023-04-07	64.42 (-0.37)	0.0 (0.0)	0.46 (0.0)	-216	19.13	0	0.0	-1	0.09	1129	93.4	94.5	94.7	91.1
2023-03-31	64.79 (-0.51)	0.0 (0.0)	0.46 (-0.02)	-306	5.81	0	0.0	-9	0.17	5265	93.6	94.2	97.0	89.0
2023-03-24	65.3 (+0.45)	0.0 (0.0)	0.48 (-0.02)	246	5.72	0	0.0	-11	0.26	4303	93.3	83.9	94.1	82.6
2023-03-17	64.85 (-1.08)	0.0 (0.0)	0.5 (0.0)	-694	7.15	0	0.0	-2	0.02	9712	83.8	83.8	90.8	80.7
2023-03-10	65.93 (+0.13)	0.0 (0.0)	0.5 (-0.06)	75	2.55	0	0.0	-37	1.26	2946	83.5	83.0	85.6	79.2
2023-03-03	65.8 (+0.18)	0.0 (0.0)	0.56 (0.0)	114	18.24	0	0.0	-1	0.16	625	82.0	82.3	82.9	80.1
2023-02-24	65.62 (+0.76)	0.0 (0.0)	0.56 (-0.11)	432	11.82	0	0.0	-68	1.86	3656	82.3	81.0	86.0	80.4
2023-02-17	64.86 (+0.13)	0.0 (0.0)	0.67 (-0.01)	98	6.25	0	0.0	-6	0.38	1568	80.0	76.7	80.8	75.6
2023-02-10	64.73 (+0.17)	0.0 (0.0)	0.68 (0.0)	104	13.83	0	0.0	1	0.13	752	75.6	77.1	78.2	75.2
2023-02-03	64.56 (+0.18)	0.0 (0.0)	0.68 (0.0)	99	7.19	0	0.0	3	0.22	1377	77.1	74.5	78.5	73.9
2023-01-17	64.38 (-0.02)	0.0 (0.0)	0.68 (-0.04)	-22	5.57	0	0.0	-23	5.82	395	74.2	72.2	74.3	71.4
2023-01-13	64.4 (-0.25)	0.0 (0.0)	0.72 (+0.08)	-171	15.92	0	0.0	46	4.28	1074	72.0	75.3	76.4	71.3
2023-01-06	64.65 (-0.1)	0.0 (0.0)	0.64 (+0.09)	-79	11.95	0	0.0	54	8.17	661	75.3	75.0	76.6	74.6
2022-12-30	64.75 (-0.96)	0.0 (0.0)	0.55 (+0.15)	-602	15.06	0	0.0	94	2.35	3997	75.1	78.9	84.5	74.3
2022-12-23	65.71 (+0.23)	0.0 (0.0)	0.4 (-0.05)	177	10.24	0	0.0	-32	1.85	1729	78.9	80.4	82.8	77.2
2022-12-16	65.48 (+0.83)	0.0 (0.0)	0.45 (+0.03)	530	26.26	0	0.0	20	0.99	2018	80.4	82.3	82.3	78.3
2022-12-09	64.65 (+0.36)	0.0 (0.0)	0.42 (+0.01)	194	2.08	0	0.0	5	0.05	9343	82.3	75.8	86.5	75.8
2022-12-02	64.29 (+0.25)	0.0 (0.0)	0.41 (0.0)	145	11.39	0	0.0	-2	0.16	1273	75.0	68.1	76.7	67.9
2022-11-25	64.04 (-0.04)	0.0 (0.0)	0.41 (0.0)	-63	20.72	0	0.0	1	0.33	304	69.1	67.7	69.8	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	64.08 (-0.02)	0.0 (0.0)	0.41 (-0.02)	-28	3.13	0	0.0	-9	1.01	894	67.9	70.3	71.3	67.6
2022-11-11	64.1 (-0.01)	0.0 (0.0)	0.43 (+0.08)	-4	0.46	0	0.0	45	5.13	878	70.9	74.0	75.0	70.6
2022-11-04	64.11 (+0.02)	0.0 (0.0)	0.35 (0.0)	7	0.95	0	0.0	3	0.41	738	73.9	73.0	75.6	72.1
2022-10-28	64.09 (+0.22)	0.0 (0.0)	0.35 (+0.02)	130	15.95	0	0.0	13	1.6	815	72.6	72.0	74.0	69.8
2022-10-21	63.87 (+0.05)	0.0 (0.0)	0.33 (+0.05)	31	7.28	0	0.0	26	6.1	426	70.4	70.0	73.7	70.0
2022-10-14	63.82 (+0.08)	0.0 (0.0)	0.28 (+0.03)	44	6.62	0	0.0	20	3.01	665	71.4	71.2	71.4	63.7
2022-10-07	63.74 (-0.03)	0.0 (0.0)	0.25 (-0.03)	-27	2.92	0	0.0	-17	1.84	924	72.0	74.0	75.8	71.6
2022-09-30	63.77 (+0.08)	0.0 (0.0)	0.28 (+0.04)	44	3.55	0	0.0	27	2.18	1239	74.0	77.3	77.3	68.5
2022-09-23	63.69 (0.0)	0.0 (0.0)	0.24 (+0.02)	-2	0.13	0	0.0	10	0.64	1552	76.5	77.1	79.7	76.2
2022-09-16	63.69 (+0.03)	0.0 (0.0)	0.22 (-0.01)	1	0.29	0	0.0	-8	2.33	344	76.2	75.3	77.4	75.0
2022-09-08	63.66 (0.0)	0.0 (0.0)	0.23 (-0.02)	0	0.0	0	0.0	-11	6.36	173	74.3	74.7	75.8	73.0
2022-09-02	63.66 (0.0)	0.0 (0.0)	0.25 (-0.01)	-15	1.21	0	0.0	-7	0.57	1236	73.8	73.0	78.4	72.8
2022-08-26	63.66 (+0.01)	0.0 (0.0)	0.26 (0.0)	-1	0.25	0	0.0	-1	0.25	407	72.7	67.3	74.1	67.3
2022-08-19	63.65 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-2	2.22	0	0.0	-1	1.11	90	68.1	67.9	69.3	67.6
2022-08-12	63.66 (+0.01)	0.0 (0.0)	0.27 (0.0)	3	5.36	0	0.0	-3	5.36	56	67.9	68.6	68.9	67.5
2022-08-05	63.65 (+0.02)	0.0 (0.0)	0.27 (-0.02)	11	14.67	0	0.0	-12	16.0	75	67.9	70.3	70.3	67.5
2022-07-29	63.63 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	1	1.16	86	69.8	67.3	70.0	67.2
2022-07-22	63.63 (-0.04)	0.0 (0.0)	0.29 (0.0)	-22	25.88	0	0.0	-1	1.18	85	68.0	67.0	68.7	66.9
2022-07-15	63.67 (-0.01)	0.0 (0.0)	0.29 (0.0)	-8	6.56	0	0.0	4	3.28	122	67.8	67.2	68.5	66.4
2022-07-08	63.68 (+0.06)	0.0 (0.0)	0.29 (+0.01)	39	22.29	0	0.0	5	2.86	175	67.1	66.6	68.7	66.0
2022-07-01	63.62 (+0.02)	0.0 (0.0)	0.28 (+0.02)	10	4.17	0	0.0	10	4.17	240	67.0	67.3	68.0	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	63.6 (+0.02)	0.0 (0.0)	0.26 (+0.07)	11	5.95	0	0.0	45	24.32	185	66.8	64.8	66.8	63.2
2022-06-17	63.58 (0.0)	0.0 (0.0)	0.19 (0.0)	-5	3.38	0	0.0	-3	2.03	148	64.4	61.9	64.4	61.9
2022-06-10	63.58 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-4	4.17	0	0.0	6	6.25	96	63.8	63.3	64.1	62.5
2022-06-02	63.59 (-0.06)	0.0 (0.0)	0.18 (0.0)	-8	6.56	0	0.0	2	1.64	122	63.2	63.4	64.1	62.5
2022-05-27	63.65 (+0.01)	0.0 (0.0)	0.18 (+0.01)	12	23.08	0	0.0	7	13.46	52	63.9	64.3	64.5	62.6
2022-05-20	63.64 (-0.03)	0.0 (0.0)	0.17 (+0.01)	-17	6.37	0	0.0	4	1.5	267	62.9	64.0	65.0	60.0
2022-05-13	63.67 (-0.01)	0.0 (0.0)	0.16 (0.0)	-17	3.4	0	0.0	1	0.2	500	64.1	68.7	69.7	63.5
2022-05-06	63.68 (+0.03)	0.0 (0.0)	0.16 (0.0)	17	12.32	0	0.0	0	0.0	138	69.4	67.9	70.4	67.9
2022-04-29	63.65 (0.0)	0.0 (0.0)	0.16 (-0.01)	5	3.05	0	0.0	-4	2.44	164	67.9	68.1	68.8	67.0
2022-04-22	63.65 (-0.1)	0.0 (0.0)	0.17 (0.0)	37	11.94	0	0.0	0	0.0	310	69.0	71.1	72.0	68.0
2022-04-15	63.75 (+0.06)	0.0 (0.0)	0.17 (+0.01)	31	12.86	0	0.0	4	1.66	241	71.1	70.9	71.5	68.8
2022-04-08	63.69 (+0.01)	0.0 (0.0)	0.16 (0.0)	9	8.57	0	0.0	0	0.0	105	71.0	71.5	71.5	70.0
2022-04-01	63.68 (+0.04)	0.0 (0.0)	0.16 (+0.01)	27	15.88	0	0.0	5	2.94	170	71.1	70.5	71.2	69.9
2022-03-25	63.64 (+0.04)	0.0 (0.0)	0.15 (+0.01)	23	7.54	0	0.0	4	1.31	305	70.5	68.7	70.9	67.9
2022-03-18	63.6 (+0.04)	0.0 (0.0)	0.14 (-0.01)	20	13.7	0	0.0	-2	1.37	146	68.5	68.2	70.5	67.0
2022-03-11	63.56 (0.0)	0.0 (0.0)	0.15 (0.0)	7	2.13	0	0.0	-2	0.61	328	68.2	70.9	70.9	65.9
2022-03-04	63.56 (0.0)	0.0 (0.0)	0.15 (+0.01)	-3	2.44	0	0.0	5	4.07	123	70.0	71.9	71.9	70.0
2022-02-25	63.56 (+0.02)	0.0 (0.0)	0.14 (0.0)	13	3.64	0	0.0	0	0.0	357	72.0	71.2	72.0	68.9
2022-02-18	63.54 (-0.05)	0.0 (0.0)	0.14 (+0.01)	-5	3.65	0	0.0	8	5.84	137	71.0	71.7	71.8	70.5
2022-02-11	63.59 (+0.01)	0.0 (0.0)	0.13 (0.0)	6	3.75	0	0.0	2	1.25	160	71.3	70.0	71.9	70.0
2022-01-26	63.58 (-0.01)	0.0 (0.0)	0.13 (0.0)	-7	6.25	0	0.0	-2	1.79	112	70.0	69.2	70.0	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	63.59 (+0.01)	0.0 (0.0)	0.13 (-0.01)	14	7.37	0	0.0	-4	2.11	190	69.6	70.0	70.8	69.6
2022-01-14	63.58 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-6	3.77	0	0.0	1	0.63	159	70.0	70.5	71.7	69.8
2022-01-07	63.59 (-0.15)	0.0 (0.0)	0.13 (-0.01)	4	1.03	0	0.0	-2	0.52	388	70.1	72.8	72.8	70.1
2021-12-30	63.74 (+0.04)	0.0 (0.0)	0.14 (+0.01)	24	10.04	0	0.0	2	0.84	239	72.8	73.0	74.0	71.6
2021-12-24	63.7 (+0.05)	0.0 (0.0)	0.13 (0.0)	29	29.9	0	0.0	0	0.0	97	72.8	71.7	72.8	71.7
2021-12-17	63.65 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-8	3.96	0	0.0	-6	2.97	202	71.6	73.3	73.4	71.5
2021-12-10	63.66 (-0.01)	0.0 (0.0)	0.14 (0.0)	-11	7.64	0	0.0	2	1.39	144	72.7	73.0	73.5	72.2
2021-12-03	63.67 (-0.01)	0.0 (0.0)	0.14 (0.0)	-21	10.5	0	0.0	2	1.0	200	73.1	72.5	74.9	71.5
2021-11-26	63.68 (0.0)	0.0 (0.0)	0.14 (+0.01)	-26	6.24	0	0.0	4	0.96	417	73.2	74.9	76.7	73.2
2021-11-19	63.68 (+0.15)	0.0 (0.0)	0.13 (0.0)	20	3.78	0	0.0	2	0.38	529	75.1	78.6	79.5	75.1
2021-11-12	63.53 (+0.07)	0.0 (0.0)	0.13 (+0.01)	24	2.19	0	0.0	5	0.46	1096	71.6	78.7	82.0	71.4
2021-11-05	63.46 (-0.02)	0.0 (0.0)	0.12 (0.0)	-24	6.65	0	0.0	0	0.0	361	75.3	76.1	77.6	75.0
2021-10-29	63.48 (+0.03)	0.0 (0.0)	0.12 (0.0)	1	0.3	0	0.0	1	0.3	332	72.3	74.6	76.9	72.2
2021-10-22	63.45 (+0.03)	0.0 (0.0)	0.12 (+0.01)	3	0.94	0	0.0	3	0.94	318	74.6	72.5	75.7	72.2
2021-10-15	63.42 (+0.03)	0.0 (0.0)	0.11 (0.0)	13	9.7	0	0.0	2	1.49	134	72.5	71.6	72.7	71.4
2021-10-08	63.39 (-0.03)	0.0 (0.0)	0.11 (0.0)	-28	9.27	0	0.0	2	0.66	302	72.6	70.6	73.7	69.5
2021-10-01	63.42 (+0.08)	0.0 (0.0)	0.11 (0.0)	32	14.88	0	0.0	-2	0.93	215	70.4	70.6	71.7	70.3
2021-09-24	63.34 (+0.02)	0.0 (0.0)	0.11 (0.0)	8	10.0	0	0.0	0	0.0	80	71.3	70.0	71.4	69.5
2021-09-17	63.32 (-0.01)	0.0 (0.0)	0.11 (0.0)	-10	8.13	0	0.0	0	0.0	123	70.7	70.0	71.7	70.0
2021-09-10	63.33 (-0.08)	0.0 (0.0)	0.11 (0.0)	-66	26.94	0	0.0	-2	0.82	245	70.7	70.8	71.1	69.2
2021-09-03	63.41 (+0.05)	0.0 (0.0)	0.11 (0.0)	26	4.57	0	0.0	2	0.35	569	70.9	72.4	72.4	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	63.36 (+0.06)	0.0 (0.0)	0.11 (+0.01)	21	4.63	0	0.0	4	0.88	454	72.4	70.4	73.6	69.5
2021-08-20	63.3 (-0.08)	0.0 (0.0)	0.1 (0.0)	-50	14.08	0	0.0	0	0.0	355	70.4	72.7	73.6	70.0
2021-08-13	63.38 (-0.14)	0.0 (0.0)	0.1 (0.0)	-92	27.79	0	0.0	0	0.0	331	73.1	75.0	75.3	73.0
2021-08-06	63.52 (-0.05)	0.0 (0.0)	0.1 (0.0)	-35	9.67	0	0.0	3	0.83	362	75.3	76.0	77.4	75.0
2021-07-30	63.57 (-0.31)	0.0 (0.0)	0.1 (0.0)	-199	28.11	0	0.0	2	0.28	708	76.2	82.9	83.1	76.0
2021-07-23	63.88 (+0.11)	0.0 (0.0)	0.1 (+0.01)	54	5.93	0	0.0	1	0.11	910	81.7	76.2	82.3	76.2
2021-07-16	63.77 (-0.01)	0.0 (0.0)	0.09 (0.0)	-5	1.32	0	0.0	1	0.26	380	75.9	75.4	76.8	74.8
2021-07-09	63.78 (-0.16)	0.0 (0.0)	0.09 (0.0)	-57	8.36	0	0.0	0	0.0	682	75.2	77.0	78.5	74.8
2021-07-02	63.94 (0.0)	0.0 (0.0)	0.09 (+0.05)	3	0.76	0	0.0	29	7.3	397	76.7	76.0	76.9	75.0
2021-06-25	63.94 (-0.11)	0.0 (0.0)	0.04 (+0.04)	-66	14.86	0	0.0	27	6.08	444	76.7	75.4	77.1	73.5
2021-06-18	64.05 (-0.08)	0.0 (0.0)	0.0 (0.0)	-49	13.35	0	0.0	0	0.0	367	75.4	75.9	77.1	74.6
2021-06-11	64.13 (-0.11)	0.0 (0.0)	0.0 (0.0)	-67	18.72	0	0.0	0	0.0	358	75.9	76.3	77.4	75.5
2021-06-04	64.24 (0.0)	0.0 (0.0)	0.0 (0.0)	9	1.6	0	0.0	0	0.0	561	77.0	76.6	80.0	76.2
2021-05-28	64.24 (-0.12)	0.0 (0.0)	0.0 (0.0)	-29	5.29	0	0.0	0	0.0	548	76.5	75.6	77.9	74.1
2021-05-21	64.36 (+0.26)	0.0 (0.0)	0.0 (-0.57)	198	14.83	0	0.0	-347	25.99	1335	75.7	69.4	75.9	69.3
2021-05-14	64.1 (+0.28)	0.0 (0.0)	0.57 (-0.02)	178	9.73	0	0.0	-12	0.66	1830	77.0	88.4	90.5	73.5
2021-05-07	63.82 (-0.26)	0.0 (0.0)	0.59 (-0.01)	-167	21.47	0	0.0	-4	0.51	778	90.4	94.8	94.8	86.0
2021-04-29	64.08 (-0.19)	0.0 (0.0)	0.6 (0.0)	-118	17.91	0	0.0	-1	0.15	659	94.3	98.4	98.4	93.8
2021-04-23	64.27 (+0.26)	0.0 (0.0)	0.6 (-0.04)	163	12.27	0	0.0	-23	1.73	1328	97.1	101.5	104.5	96.1
2021-04-16	64.01 (+0.21)	0.0 (0.0)	0.64 (+0.08)	132	7.42	0	0.0	44	2.47	1779	100.5	101.0	101.5	95.0
2021-04-09	63.8 (+0.04)	0.0 (0.0)	0.56 (0.0)	19	1.69	0	0.0	1	0.09	1125	98.8	96.9	99.3	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	63.76 (-0.01)	0.0 (0.0)	0.56 (0.0)	-1	0.17	0	0.0	0	0.0	577	96.1	94.5	96.4	93.4
2021-03-26	63.77 (-0.12)	0.0 (0.0)	0.56 (0.0)	-25	5.91	0	0.0	-1	0.24	423	94.3	93.2	95.3	92.0
2021-03-19	63.89 (-0.08)	0.0 (0.0)	0.56 (+0.06)	-18	1.7	0	0.0	37	3.49	1059	93.2	92.2	98.0	92.2
2021-03-12	63.97 (+0.11)	0.0 (0.0)	0.5 (-0.02)	80	15.27	0	0.0	-10	1.91	524	91.5	91.0	93.0	90.2
2021-03-05	63.86 (-0.15)	0.0 (0.0)	0.52 (+0.01)	-69	18.96	0	0.0	8	2.2	364	89.8	91.0	91.0	88.0
2021-02-26	64.01 (-0.02)	0.0 (0.0)	0.51 (+0.05)	50	5.11	0	0.0	29	2.97	978	90.7	90.3	94.3	89.4
2021-02-19	64.03 (0.0)	0.0 (0.0)	0.46 (-0.01)	6	1.32	0	0.0	-6	1.32	453	90.0	87.0	90.2	85.0
2021-02-05	64.03 (-0.01)	0.0 (0.0)	0.47 (-0.02)	-20	3.96	0	0.0	-14	2.77	505	84.6	82.4	86.5	81.6
2021-01-29	64.04 (-0.17)	0.0 (0.0)	0.49 (0.0)	-142	32.87	0	0.0	3	0.69	432	82.0	85.7	85.8	82.0
2021-01-22	64.21 (-0.08)	0.0 (0.0)	0.49 (+0.04)	-161	16.62	0	0.0	24	2.48	969	85.0	88.1	89.6	83.0
2021-01-15	64.29 (+0.11)	0.0 (0.0)	0.45 (+0.14)	45	4.32	0	0.0	84	8.07	1041	88.4	91.0	92.0	87.0
2021-01-08	64.18 (-0.16)	0.0 (0.0)	0.31 (+0.08)	-114	12.45	0	0.0	46	5.02	916	91.0	94.4	95.0	90.0
2020-12-31	64.34 (-0.07)	0.0 (0.0)	0.23 (0.0)	40	8.39	0	0.0	1	0.21	477	94.3	95.9	98.0	94.0
2020-12-25	64.41 (+0.15)	0.0 (-0.03)	0.23 (+0.19)	156	12.86	-111	9.15	114	9.4	1213	95.6	97.1	97.5	93.0
2020-12-18	64.26 (-0.23)	0.03 (0.0)	0.04 (-0.28)	-272	8.21	0	0.0	-169	5.1	3314	97.0	98.8	105.0	96.8
2020-12-11	64.49 (+0.04)	0.03 (0.0)	0.32 (-0.24)	31	1.54	0	0.0	-146	7.27	2007	98.7	98.9	101.0	95.9
2020-12-04	64.45 (-0.35)	0.03 (-0.53)	0.56 (+0.06)	-196	5.84	-320	9.53	39	1.16	3358	98.3	99.5	102.0	94.3
2020-11-27	64.8 (-0.29)	0.56 (0.0)	0.5 (+0.13)	-113	5.04	0	0.0	78	3.48	2240	99.0	99.0	101.0	95.7
2020-11-20	65.09 (-0.27)	0.56 (0.0)	0.37 (-0.22)	-103	2.01	0	0.0	-134	2.61	5131	99.0	90.3	104.0	89.5
2020-11-13	65.36 (+0.44)	0.56 (+0.05)	0.59 (+0.08)	258	15.92	30	1.85	50	3.08	1621	90.0	88.5	91.5	87.9
2020-11-06	64.92 (+0.3)	0.51 (0.0)	0.51 (+0.07)	201	25.64	0	0.0	38	4.85	784	88.0	85.1	89.5	84.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	64.62 (+0.12)	0.51 (+0.1)	0.44 (+0.1)	158	14.89	60	5.66	62	5.84	1061	86.2	88.1	89.5	84.9
2020-10-23	64.5 (+0.32)	0.41 (+0.38)	0.34 (+0.26)	223	9.21	230	9.5	162	6.69	2420	87.4	84.4	90.7	84.3
2020-10-16	64.18 (+0.21)	0.03 (+0.03)	0.08 (+0.03)	145	14.98	21	2.17	16	1.65	968	83.9	84.3	86.5	81.5
2020-10-08	63.97 (-0.01)	0.0 (0.0)	0.05 (-0.01)	9	3.1	0	0.0	-6	2.07	290	83.9	81.4	84.5	81.1
2020-09-30	63.98 (-0.06)	0.0 (0.0)	0.06 (0.0)	-21	7.87	-20	7.49	-2	0.75	267	81.4	82.6	83.0	80.7
2020-09-25	64.04 (-0.18)	0.0 (-0.31)	0.06 (-0.01)	-222	5.46	-276	6.79	-1	0.02	4065	81.2	90.6	93.4	77.5
2020-09-18	64.22 (+0.49)	0.31 (-0.58)	0.07 (+0.03)	290	8.93	-358	11.03	14	0.43	3247	88.4	86.6	90.5	84.3
2020-09-11	63.73 (+0.19)	0.89 (-0.11)	0.04 (-0.04)	67	2.47	-64	2.36	-25	0.92	2715	86.6	85.0	88.9	82.5
2020-09-04	63.54 (+0.49)	1.0 (0.0)	0.08 (+0.05)	264	11.16	0	0.0	31	1.31	2366	84.5	82.0	86.5	81.8
2020-08-28	63.05 (+0.22)	1.0 (0.0)	0.03 (0.0)	147	15.67	0	0.0	4	0.43	938	81.1	73.0	82.2	72.0
2020-08-21	62.83 (-0.1)	1.0 (0.0)	0.03 (-0.02)	-71	13.84	0	0.0	-16	3.12	513	73.0	75.2	75.8	71.5
2020-08-14	62.93 (+0.04)	1.0 (0.0)	0.05 (+0.01)	29	8.71	0	0.0	5	1.5	333	75.2	73.4	75.3	73.0
2020-08-07	62.89 (-0.07)	1.0 (0.0)	0.04 (0.0)	5	1.36	0	0.0	3	0.81	369	74.1	73.1	75.1	72.8
2020-07-31	62.96 (0.0)	1.0 (0.0)	0.04 (0.0)	-38	9.09	0	0.0	1	0.24	418	73.6	76.6	76.6	73.1
2020-07-24	62.96 (+0.08)	1.0 (0.0)	0.04 (-0.01)	-51	9.88	0	0.0	-7	1.36	516	76.6	77.9	79.4	75.1
2020-07-17	62.88 (-0.21)	1.0 (0.0)	0.05 (0.0)	-134	14.64	0	0.0	1	0.11	915	81.0	84.1	84.2	80.5
2020-07-10	63.09 (+0.07)	1.0 (0.0)	0.05 (0.0)	72	6.11	0	0.0	1	0.08	1178	84.0	86.4	86.4	82.0
2020-07-03	63.02 (+0.12)	1.0 (0.0)	0.05 (0.0)	77	11.42	0	0.0	-1	0.15	674	84.7	82.0	85.5	81.8
2020-06-24	62.9 (-0.17)	1.0 (0.0)	0.05 (-0.02)	26	5.23	0	0.0	-13	2.62	497	56.5	83.6	85.1	56.5
2020-06-19	63.07 (+0.07)	1.0 (-0.25)	0.07 (+0.01)	17	1.32	-153	11.89	4	0.31	1287	83.6	82.4	87.3	80.8
2020-06-12	63.0 (+0.03)	1.25 (0.0)	0.06 (-0.02)	28	2.15	0	0.0	-12	0.92	1305	83.0	86.3	88.2	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	62.97 (+0.12)	1.25 (0.0)	0.08 (+0.04)	51	6.85	0	0.0	27	3.62	745	85.7	84.5	87.4	83.9
2020-05-29	62.85 (-0.01)	1.25 (0.0)	0.04 (-0.11)	-17	1.19	0	0.0	-66	4.63	1427	83.7	83.0	87.5	82.4
2020-05-22	62.86 (-0.18)	1.25 (0.0)	0.15 (-0.02)	-116	11.5	0	0.0	-17	1.68	1009	82.6	81.0	84.7	79.5
2020-05-15	63.04 (-0.29)	1.25 (+0.53)	0.17 (-0.06)	-221	8.19	325	12.05	-37	1.37	2697	81.1	88.0	88.9	80.0
2020-05-08	63.33 (-0.96)	0.72 (+0.59)	0.23 (+0.06)	-366	6.71	336	6.16	40	0.73	5455	89.1	79.9	93.4	79.2
2020-04-30	64.29 (+0.36)	0.13 (-0.43)	0.17 (+0.09)	98	5.64	-260	14.97	54	3.11	1737	82.4	76.9	84.6	76.9
2020-04-24	63.93 (+0.16)	0.56 (-0.36)	0.08 (+0.05)	59	5.27	-219	19.57	33	2.95	1119	76.6	77.6	79.7	73.7
2020-04-17	63.77 (+0.06)	0.92 (-0.5)	0.03 (+0.03)	40	2.05	-303	15.55	0	0.0	1949	77.6	75.3	81.0	73.5
2020-04-10	63.71 (-0.19)	1.42 (-0.17)	0.0 (-0.02)	170	8.0	-103	4.85	-23	1.08	2124	75.3	71.5	79.5	70.0
2020-04-01	63.9 (+0.25)	1.59 (-0.32)	0.02 (+0.02)	217	19.94	-83	7.63	-14	1.29	1088	71.1	66.8	72.1	66.1
2020-03-27	63.65 (-0.06)	1.91 (-0.08)	0.0 (0.0)	-34	1.83	-50	2.7	-2	0.11	1855	69.5	63.0	75.0	59.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	61.33 (-0.98)	0.0 (0.0)	0.0 (-0.1)	2	0.14	0	0.0	-387	26.78	1445	51.4	53.3	53.5	48.05
2024-10-30	62.31 (-0.04)	0.0 (0.0)	0.1 (-0.42)	-17	0.33	0	0.0	-253	4.95	5111	53.9	50.5	57.7	49.1
2024-09-30	62.35 (-0.06)	0.0 (0.0)	0.52 (-0.02)	-49	5.27	0	0.0	-15	1.61	929	50.1	49.2	51.5	46.0
2024-08-30	62.41 (+0.1)	0.0 (0.0)	0.54 (-0.01)	10	0.52	0	0.0	-7	0.36	1930	49.2	46.7	49.95	43.1
2024-07-31	62.31 (-0.36)	0.0 (0.0)	0.55 (-0.06)	77	5.61	0	0.0	-35	2.55	1372	46.7	52.5	52.5	46.5
2024-06-28	62.67 (+0.24)	0.0 (0.0)	0.61 (+0.01)	48	1.34	0	0.0	4	0.11	3587	51.7	47.6	53.5	44.0
2024-05-31	62.43 (-0.02)	0.0 (0.0)	0.6 (-0.03)	59	2.0	0	0.0	-15	0.51	2954	47.3	52.3	54.0	45.8
2024-04-30	62.45 (-0.21)	0.0 (0.0)	0.63 (+0.02)	-142	7.59	0	0.0	11	0.59	1870	51.3	55.6	57.3	49.2
2024-03-29	62.66 (-0.03)	0.0 (0.0)	0.61 (-0.01)	-67	3.44	0	0.0	-5	0.26	1950	55.3	55.2	56.3	49.95
2024-02-29	62.69 (-0.07)	0.0 (0.0)	0.62 (+0.01)	6	0.93	0	0.0	6	0.93	643	55.3	56.7	57.5	55.0
2024-01-31	62.76 (-0.24)	0.0 (0.0)	0.61 (0.0)	-166	11.89	0	0.0	-4	0.29	1396	56.3	57.6	58.5	54.6
2023-12-29	63.0 (-0.38)	0.0 (0.0)	0.61 (+0.01)	-140	6.02	0	0.0	10	0.43	2327	57.6	62.4	63.2	56.8
2023-11-30	63.38 (+0.24)	0.0 (0.0)	0.6 (+0.01)	79	5.51	0	0.0	4	0.28	1435	62.2	62.5	65.5	60.5
2023-10-31	63.14 (-0.03)	0.0 (0.0)	0.59 (0.0)	-10	0.92	0	0.0	4	0.37	1088	62.3	66.0	67.6	62.2
2023-09-28	63.17 (-0.22)	0.0 (0.0)	0.59 (-0.03)	-26	1.79	0	0.0	-19	1.31	1454	65.8	68.8	70.6	65.6
2023-08-31	63.39 (+1.15)	0.0 (0.0)	0.62 (-0.02)	730	19.37	0	0.0	-11	0.29	3768	69.0	77.8	78.0	66.8
2023-07-31	62.24 (+0.03)	0.0 (0.0)	0.64 (0.0)	-34	0.73	0	0.0	-1	0.02	4642	77.6	80.9	83.1	75.6
2023-06-30	62.21 (-1.71)	0.0 (0.0)	0.64 (+0.03)	-1043	8.97	0	0.0	22	0.19	11633	80.6	78.4	91.0	78.0
2023-05-31	63.92 (-0.64)	0.0 (0.0)	0.61 (+0.21)	-651	5.71	0	0.0	130	1.14	11409	78.4	93.5	98.6	77.6
2023-04-28	64.56 (-0.23)	0.0 (0.0)	0.4 (-0.06)	-10	0.07	0	0.0	-39	0.27	14695	93.3	94.5	106.5	91.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	64.79 (-0.83)	0.0 (0.0)	0.46 (-0.1)	-565	2.47	0	0.0	-60	0.26	22853	93.6	82.3	97.0	79.2
2023-02-24	65.62 (+1.25)	0.0 (0.0)	0.56 (-0.12)	743	10.76	0	0.0	-71	1.03	6906	82.3	76.0	86.0	75.1
2023-01-31	64.37 (-0.38)	0.0 (0.0)	0.68 (+0.13)	-282	10.93	0	0.0	78	3.02	2579	76.0	75.0	76.6	71.3
2022-12-30	64.75 (+0.71)	0.0 (0.0)	0.55 (+0.16)	439	2.41	0	0.0	100	0.55	18203	75.1	71.0	86.5	70.9
2022-11-30	64.04 (+0.02)	0.0 (0.0)	0.39 (+0.04)	-38	1.35	0	0.0	26	0.92	2819	69.7	72.3	75.6	67.1
2022-10-31	64.02 (+0.25)	0.0 (0.0)	0.35 (+0.07)	133	4.45	0	0.0	41	1.37	2986	72.4	74.0	75.8	63.7
2022-09-30	63.77 (+0.11)	0.0 (0.0)	0.28 (+0.02)	44	1.28	0	0.0	10	0.29	3449	74.0	74.5	79.7	68.5
2022-08-31	63.66 (+0.03)	0.0 (0.0)	0.26 (-0.03)	-5	0.29	0	0.0	-16	0.93	1727	74.5	70.3	78.4	67.3
2022-07-29	63.63 (+0.01)	0.0 (0.0)	0.29 (+0.03)	10	1.89	0	0.0	17	3.21	529	69.8	66.8	70.0	66.0
2022-06-30	63.62 (-0.03)	0.0 (0.0)	0.26 (+0.08)	5	0.73	0	0.0	50	7.31	684	67.4	63.1	68.0	61.9
2022-05-31	63.65 (0.0)	0.0 (0.0)	0.18 (+0.02)	-7	0.7	0	0.0	14	1.39	1004	63.4	67.9	70.4	60.0
2022-04-29	63.65 (-0.02)	0.0 (0.0)	0.16 (0.0)	87	10.31	0	0.0	0	0.0	844	67.9	70.0	72.0	67.0
2022-03-31	63.67 (+0.11)	0.0 (0.0)	0.16 (+0.02)	69	6.56	0	0.0	10	0.95	1052	70.3	71.9	71.9	65.9
2022-02-25	63.56 (-0.02)	0.0 (0.0)	0.14 (+0.01)	14	2.14	0	0.0	10	1.53	654	72.0	70.0	72.0	68.9
2022-01-26	63.58 (-0.16)	0.0 (0.0)	0.13 (-0.01)	5	0.59	0	0.0	-7	0.82	850	70.0	72.8	72.8	68.0
2021-12-30	63.74 (+0.08)	0.0 (0.0)	0.14 (0.0)	38	5.17	0	0.0	1	0.14	735	72.8	72.5	74.9	71.5
2021-11-30	63.66 (+0.18)	0.0 (0.0)	0.14 (+0.02)	-31	1.21	0	0.0	10	0.39	2554	72.5	76.1	82.0	71.4
2021-10-29	63.48 (+0.11)	0.0 (0.0)	0.12 (+0.01)	10	0.85	0	0.0	8	0.68	1170	72.3	70.4	76.9	69.5
2021-09-30	63.37 (0.0)	0.0 (0.0)	0.11 (0.0)	-31	3.72	0	0.0	-3	0.36	833	71.4	71.2	72.2	69.2
2021-08-31	63.37 (-0.2)	0.0 (0.0)	0.11 (+0.01)	-156	8.57	0	0.0	8	0.44	1821	70.8	76.0	77.4	69.5
2021-07-30	63.57 (-0.33)	0.0 (0.0)	0.1 (+0.01)	-183	6.32	0	0.0	4	0.14	2896	76.2	76.0	83.1	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	63.9 (-0.38)	0.0 (0.0)	0.09 (+0.09)	-221	12.27	0	0.0	56	3.11	1801	76.0	78.0	80.0	73.5
2021-05-31	64.28 (+0.2)	0.0 (0.0)	0.0 (-0.6)	207	4.49	0	0.0	-363	7.88	4606	78.0	94.8	94.8	69.3
2021-04-29	64.08 (+0.37)	0.0 (0.0)	0.6 (+0.04)	222	4.34	0	0.0	21	0.41	5111	94.3	95.9	104.5	93.8
2021-03-31	63.71 (-0.3)	0.0 (0.0)	0.56 (+0.05)	-59	2.16	0	0.0	34	1.25	2730	95.2	91.0	98.0	88.0
2021-02-26	64.01 (-0.03)	0.0 (0.0)	0.51 (+0.02)	36	1.86	0	0.0	9	0.46	1937	90.7	82.4	94.3	81.6
2021-01-29	64.04 (-0.3)	0.0 (0.0)	0.49 (+0.26)	-372	11.07	0	0.0	157	4.67	3359	82.0	94.4	95.0	82.0
2020-12-31	64.34 (-0.38)	0.0 (-0.56)	0.23 (-0.28)	-206	2.03	-431	4.25	-166	1.64	10147	94.3	97.6	105.0	93.0
2020-11-30	64.72 (+0.1)	0.56 (+0.05)	0.51 (+0.07)	208	2.08	30	0.3	37	0.37	10001	97.6	85.1	104.0	84.6
2020-10-30	64.62 (+0.64)	0.51 (+0.51)	0.44 (+0.38)	535	11.29	311	6.56	234	4.94	4739	86.2	81.4	90.7	81.1
2020-09-30	63.98 (+0.68)	0.0 (-1.0)	0.06 (-0.13)	225	1.94	-718	6.21	-77	0.67	11570	81.4	84.5	93.4	77.5
2020-08-31	63.3 (+0.34)	1.0 (0.0)	0.19 (+0.15)	263	8.11	0	0.0	90	2.77	3244	85.9	73.1	86.5	71.5
2020-07-31	62.96 (+0.05)	1.0 (0.0)	0.04 (0.0)	-84	2.34	0	0.0	-2	0.06	3589	73.6	83.1	86.4	73.1
2020-06-30	62.91 (+0.06)	1.0 (-0.25)	0.04 (0.0)	132	3.34	-153	3.88	3	0.08	3948	83.0	84.5	88.2	56.5
2020-05-29	62.85 (-1.44)	1.25 (+1.12)	0.04 (-0.13)	-720	6.8	661	6.24	-80	0.76	10588	83.7	79.9	93.4	79.2
2020-04-30	64.29 (+0.37)	0.13 (-1.46)	0.17 (+0.17)	407	5.65	-885	12.28	75	1.04	7207	82.4	71.5	84.6	70.0
2020-03-31	63.92 (+1.65)	1.59 (-0.4)	0.0 (-0.08)	970	9.53	-133	1.31	-152	1.49	10179	70.3	86.1	107.5	58.7
2020-02-27	62.27 (-0.78)	1.99 (+0.37)	0.08 (0.0)	-762	4.67	225	1.38	-18	0.11	16333	88.5	86.5	98.0	85.5
2020-01-31	63.05 (-0.3)	1.62 (-0.23)	0.08 (-0.74)	-126	1.14	-138	1.25	-451	4.08	11042	95.0	57.5	130.0	56.5
2019-12-31	63.35 ()	1.85 ()	0.82 ()	389	10.28	1033	27.29	65	1.72	3785	123.0	120.0	126.5	116.0