- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 62.58 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 51.5 | 51.9 | 51.9 | 51.2 |
| 2024-07-01 | 62.59 (-0.08) | 0.0 (0.0) | 0.61 (0.0) | -11 | 14.47 | 0 | 0.0 | -1 | 1.32 | 76 | 51.7 | 52.5 | 52.5 | 51.0 |
| 2024-06-28 | 62.67 (+0.09) | 0.0 (0.0) | 0.61 (+0.01) | 52 | 29.89 | 0 | 0.0 | 5 | 2.87 | 174 | 51.7 | 50.9 | 52.5 | 50.9 |
| 2024-06-27 | 62.58 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 50.6 | 50.6 | 51.1 | 50.2 |
| 2024-06-26 | 62.58 (+0.03) | 0.0 (0.0) | 0.6 (-0.01) | 16 | 28.57 | 0 | 0.0 | -2 | 3.57 | 56 | 50.6 | 50.8 | 51.3 | 50.5 |
| 2024-06-25 | 62.55 (+0.01) | 0.0 (0.0) | 0.61 (+0.01) | 6 | 19.35 | 0 | 0.0 | 2 | 6.45 | 31 | 50.8 | 51.5 | 51.5 | 50.2 |
| 2024-06-24 | 62.54 (+0.03) | 0.0 (0.0) | 0.6 (0.0) | 11 | 14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 50.8 | 49.4 | 51.3 | 49.4 |
| 2024-06-21 | 62.51 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 50.0 | 50.8 | 50.8 | 50.0 |
| 2024-06-20 | 62.52 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 7 | 9.59 | 0 | 0.0 | 0 | 0.0 | 73 | 50.7 | 50.7 | 51.0 | 50.6 |
| 2024-06-19 | 62.51 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 50.6 | 51.3 | 51.5 | 49.7 |
| 2024-06-18 | 62.51 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -37 | 7.16 | 0 | 0.0 | 0 | 0.0 | 517 | 51.3 | 52.3 | 53.3 | 51.1 |
| 2024-06-17 | 62.53 (+0.07) | 0.0 (0.0) | 0.6 (0.0) | 15 | 1.06 | 0 | 0.0 | 1 | 0.07 | 1420 | 52.6 | 49.2 | 53.5 | 47.5 |
| 2024-06-14 | 62.46 (+0.06) | 0.0 (0.0) | 0.6 (0.0) | 26 | 7.16 | 0 | 0.0 | 0 | 0.0 | 363 | 48.8 | 45.5 | 48.8 | 45.45 |
| 2024-06-13 | 62.4 (+0.05) | 0.0 (0.0) | 0.6 (0.0) | 29 | 23.97 | 0 | 0.0 | 0 | 0.0 | 121 | 44.4 | 44.8 | 44.8 | 44.0 |
| 2024-06-12 | 62.35 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -32 | 21.19 | 0 | 0.0 | 0 | 0.0 | 151 | 44.6 | 45.8 | 45.8 | 44.5 |
| 2024-06-11 | 62.38 (-0.04) | 0.0 (0.0) | 0.6 (0.0) | -30 | 54.55 | 0 | 0.0 | 0 | 0.0 | 55 | 45.8 | 46.4 | 47.0 | 45.8 |
| 2024-06-07 | 62.42 (+0.01) | 0.0 (0.0) | 0.6 (-0.01) | 2 | 3.92 | 0 | 0.0 | -3 | 5.88 | 51 | 46.3 | 46.35 | 46.65 | 46.3 |
| 2024-06-06 | 62.41 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | -31 | 41.89 | 0 | 0.0 | 0 | 0.0 | 74 | 46.2 | 47.25 | 47.25 | 46.05 |
| 2024-06-05 | 62.46 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 47.15 | 47.1 | 47.8 | 47.1 |
| 2024-06-04 | 62.45 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 47.1 | 46.8 | 47.1 | 46.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 62.43 (0.0) | 0.0 (0.0) | 0.61 (+0.01) | -2 | 4.55 | 0 | 0.0 | 1 | 2.27 | 44 | 46.8 | 47.6 | 47.6 | 46.5 |
| 2024-05-31 | 62.43 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 47.3 | 47.5 | 47.8 | 47.3 |
| 2024-05-30 | 62.43 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -21 | 50.0 | 0 | 0.0 | 0 | 0.0 | 42 | 47.4 | 48.1 | 48.1 | 47.2 |
| 2024-05-29 | 62.46 (-0.04) | 0.0 (0.0) | 0.6 (0.0) | -9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 47.8 | 47.95 | 47.95 | 47.3 |
| 2024-05-28 | 62.5 (-0.11) | 0.0 (0.0) | 0.6 (-0.01) | 18 | 19.35 | 0 | 0.0 | -1 | 1.08 | 93 | 47.85 | 46.35 | 48.2 | 46.35 |
| 2024-05-27 | 62.61 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 20 | 10.87 | 0 | 0.0 | 0 | 0.0 | 184 | 46.45 | 46.4 | 46.55 | 45.8 |
| 2024-05-24 | 62.57 (0.0) | 0.0 (0.0) | 0.61 (+0.01) | -9 | 2.65 | 0 | 0.0 | 1 | 0.29 | 339 | 46.55 | 47.85 | 47.85 | 46.25 |
| 2024-05-23 | 62.57 (-0.1) | 0.0 (0.0) | 0.6 (-0.01) | -73 | 32.3 | 0 | 0.0 | -1 | 0.44 | 226 | 47.85 | 49.35 | 49.4 | 47.5 |
| 2024-05-22 | 62.67 (+0.07) | 0.0 (0.0) | 0.61 (0.0) | 43 | 21.08 | 0 | 0.0 | 0 | 0.0 | 204 | 49.3 | 50.2 | 50.2 | 49.3 |
| 2024-05-21 | 62.6 (+0.02) | 0.0 (0.0) | 0.61 (+0.01) | -9 | 13.64 | 0 | 0.0 | 1 | 1.52 | 66 | 49.6 | 50.2 | 50.2 | 49.45 |
| 2024-05-20 | 62.58 (+0.04) | 0.0 (0.0) | 0.6 (-0.01) | 24 | 39.34 | 0 | 0.0 | -1 | 1.64 | 61 | 50.2 | 50.0 | 50.2 | 49.7 |
| 2024-05-17 | 62.54 (+0.03) | 0.0 (0.0) | 0.61 (+0.01) | 15 | 19.23 | 0 | 0.0 | 1 | 1.28 | 78 | 49.65 | 49.45 | 49.8 | 49.15 |
| 2024-05-16 | 62.51 (+0.02) | 0.0 (0.0) | 0.6 (-0.02) | 12 | 15.79 | 0 | 0.0 | -7 | 9.21 | 76 | 49.4 | 49.95 | 49.95 | 49.15 |
| 2024-05-15 | 62.49 (0.0) | 0.0 (0.0) | 0.62 (+0.01) | 9 | 13.24 | 0 | 0.0 | 2 | 2.94 | 68 | 49.45 | 49.5 | 49.9 | 49.35 |
| 2024-05-14 | 62.49 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -9 | 5.26 | 0 | 0.0 | 0 | 0.0 | 171 | 49.3 | 50.7 | 50.7 | 49.25 |
| 2024-05-13 | 62.53 (-0.02) | 0.0 (0.0) | 0.61 (-0.01) | -8 | 4.97 | 0 | 0.0 | -3 | 1.86 | 161 | 50.0 | 50.1 | 50.7 | 49.75 |
| 2024-05-10 | 62.55 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | 1 | 0.75 | 0 | 0.0 | 1 | 0.75 | 133 | 50.9 | 51.0 | 51.4 | 50.7 |
| 2024-05-09 | 62.56 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 51.6 | 52.0 | 52.7 | 51.6 |
| 2024-05-08 | 62.56 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 15 | 13.64 | 0 | 0.0 | 0 | 0.0 | 110 | 51.8 | 51.6 | 53.0 | 50.9 |
| 2024-05-07 | 62.54 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -14 | 16.87 | 0 | 0.0 | 1 | 1.2 | 83 | 51.5 | 52.7 | 52.9 | 51.4 |
| 2024-05-06 | 62.55 (+0.07) | 0.0 (0.0) | 0.62 (0.0) | 46 | 23.83 | 0 | 0.0 | 0 | 0.0 | 193 | 52.7 | 53.3 | 53.9 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 62.48 (+0.03) | 0.0 (0.0) | 0.62 (+0.01) | 8 | 4.44 | 0 | 0.0 | 0 | 0.0 | 180 | 52.5 | 52.4 | 53.4 | 51.5 |
| 2024-05-02 | 62.45 (0.0) | 0.0 (0.0) | 0.61 (-0.02) | -2 | 0.62 | 0 | 0.0 | -9 | 2.8 | 321 | 52.5 | 52.3 | 54.0 | 52.2 |
| 2024-04-30 | 62.45 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 51.3 | 50.3 | 51.3 | 50.2 |
| 2024-04-29 | 62.45 (-0.03) | 0.0 (0.0) | 0.63 (0.0) | -21 | 25.0 | 0 | 0.0 | 1 | 1.19 | 84 | 50.5 | 50.7 | 50.7 | 49.95 |
| 2024-04-26 | 62.48 (-0.02) | 0.0 (0.0) | 0.63 (0.0) | -9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 49.85 | 50.1 | 50.3 | 49.85 |
| 2024-04-25 | 62.5 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 50.2 | 50.0 | 51.5 | 50.0 |
| 2024-04-24 | 62.5 (+0.04) | 0.0 (0.0) | 0.63 (0.0) | 25 | 51.02 | 0 | 0.0 | 1 | 2.04 | 49 | 50.5 | 50.3 | 50.6 | 50.1 |
| 2024-04-23 | 62.46 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 50.1 | 49.55 | 50.3 | 49.5 |
| 2024-04-22 | 62.45 (0.0) | 0.0 (0.0) | 0.63 (+0.01) | -4 | 4.94 | 0 | 0.0 | 1 | 1.23 | 81 | 49.55 | 49.6 | 50.2 | 49.25 |
| 2024-04-19 | 62.45 (-0.07) | 0.0 (0.0) | 0.62 (-0.01) | -36 | 26.09 | 0 | 0.0 | -4 | 2.9 | 138 | 49.8 | 50.8 | 50.8 | 49.2 |
| 2024-04-18 | 62.52 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 11 | 26.83 | 0 | 0.0 | 2 | 4.88 | 41 | 50.8 | 50.3 | 51.1 | 50.1 |
| 2024-04-17 | 62.5 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 2 | 2.78 | 0 | 0.0 | -1 | 1.39 | 72 | 50.6 | 50.6 | 51.3 | 50.5 |
| 2024-04-16 | 62.5 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -14 | 12.61 | 0 | 0.0 | 0 | 0.0 | 111 | 50.5 | 50.5 | 50.8 | 50.1 |
| 2024-04-15 | 62.5 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 50.5 | 51.1 | 51.2 | 50.3 |
| 2024-04-12 | 62.49 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -1 | 1.14 | 0 | 0.0 | 1 | 1.14 | 88 | 51.1 | 52.0 | 52.0 | 51.0 |
| 2024-04-11 | 62.49 (-0.04) | 0.0 (0.0) | 0.63 (0.0) | -12 | 16.67 | 0 | 0.0 | 0 | 0.0 | 72 | 52.0 | 52.6 | 53.0 | 51.9 |
| 2024-04-10 | 62.53 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 52.4 | 52.8 | 52.9 | 52.0 |
| 2024-04-09 | 62.52 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 52.4 | 54.3 | 54.4 | 52.0 |
| 2024-04-08 | 62.53 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 52.6 | 52.2 | 53.9 | 52.2 |
| 2024-04-03 | 62.54 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 52.7 | 53.4 | 53.5 | 52.4 |
| 2024-04-02 | 62.54 (-0.03) | 0.0 (0.0) | 0.63 (+0.01) | -17 | 18.09 | 0 | 0.0 | 2 | 2.13 | 94 | 53.4 | 54.1 | 54.1 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 62.57 (-0.09) | 0.0 (0.0) | 0.62 (+0.01) | -63 | 13.79 | 0 | 0.0 | 8 | 1.75 | 457 | 54.3 | 55.6 | 57.3 | 53.7 |
| 2024-03-29 | 62.66 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -13 | 3.35 | 0 | 0.0 | 2 | 0.52 | 388 | 55.3 | 51.2 | 55.8 | 51.2 |
| 2024-03-28 | 62.69 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 51.2 | 50.8 | 51.6 | 50.8 |
| 2024-03-27 | 62.69 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 8 | 9.76 | 0 | 0.0 | -1 | 1.22 | 82 | 50.9 | 50.6 | 51.1 | 50.2 |
| 2024-03-26 | 62.67 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -5 | 14.29 | 0 | 0.0 | 1 | 2.86 | 35 | 51.0 | 51.8 | 51.8 | 51.0 |
| 2024-03-25 | 62.69 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 51.5 | 50.7 | 52.2 | 50.7 |
| 2024-03-22 | 62.69 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 50.7 | 50.6 | 50.9 | 50.3 |
| 2024-03-21 | 62.68 (+0.07) | 0.0 (0.0) | 0.61 (0.0) | 38 | 21.11 | 0 | 0.0 | -1 | 0.56 | 180 | 50.1 | 50.0 | 50.6 | 49.95 |
| 2024-03-20 | 62.61 (+0.17) | 0.0 (0.0) | 0.61 (0.0) | 14 | 5.96 | 0 | 0.0 | 1 | 0.43 | 235 | 50.1 | 51.8 | 52.4 | 50.0 |
| 2024-03-19 | 62.44 (-0.14) | 0.0 (0.0) | 0.61 (0.0) | -12 | 26.67 | 0 | 0.0 | 0 | 0.0 | 45 | 51.9 | 52.1 | 52.1 | 51.8 |
| 2024-03-18 | 62.58 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -5 | 8.77 | 0 | 0.0 | -1 | 1.75 | 57 | 52.0 | 52.5 | 52.5 | 51.9 |
| 2024-03-15 | 62.58 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 52.5 | 52.7 | 52.7 | 52.5 |
| 2024-03-14 | 62.59 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 52.7 | 53.4 | 53.4 | 52.5 |
| 2024-03-13 | 62.59 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -16 | 25.4 | 0 | 0.0 | -1 | 1.59 | 63 | 53.1 | 54.1 | 54.1 | 53.1 |
| 2024-03-12 | 62.61 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -13 | 21.67 | 0 | 0.0 | 1 | 1.67 | 60 | 54.1 | 54.2 | 54.5 | 54.0 |
| 2024-03-11 | 62.62 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 23 | 20.18 | 0 | 0.0 | 0 | 0.0 | 114 | 54.1 | 52.8 | 54.5 | 52.8 |
| 2024-03-08 | 62.58 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -8 | 8.0 | 0 | 0.0 | -2 | 2.0 | 100 | 52.6 | 53.9 | 53.9 | 52.6 |
| 2024-03-07 | 62.59 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | -40 | 25.81 | 0 | 0.0 | 1 | 0.65 | 155 | 52.7 | 54.6 | 54.6 | 52.6 |
| 2024-03-06 | 62.64 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -17 | 20.24 | 0 | 0.0 | 0 | 0.0 | 84 | 54.5 | 54.9 | 55.4 | 54.5 |
| 2024-03-05 | 62.67 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -15 | 40.54 | 0 | 0.0 | 0 | 0.0 | 37 | 55.1 | 55.3 | 55.3 | 55.0 |
| 2024-03-04 | 62.68 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 55.6 | 55.9 | 56.3 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 62.69 (0.0) | 0.0 (0.0) | 0.61 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 11.11 | 45 | 55.8 | 55.2 | 56.0 | 55.1 |
| 2024-02-29 | 62.69 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 5 | 7.35 | 0 | 0.0 | 1 | 1.47 | 68 | 55.3 | 55.5 | 55.7 | 55.0 |
| 2024-02-27 | 62.68 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 55.2 | 55.4 | 55.5 | 55.0 |
| 2024-02-26 | 62.69 (-0.01) | 0.0 (0.0) | 0.62 (+0.01) | -11 | 17.46 | 0 | 0.0 | 1 | 1.59 | 63 | 55.4 | 56.0 | 56.0 | 55.2 |
| 2024-02-23 | 62.7 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -11 | 18.97 | 0 | 0.0 | 0 | 0.0 | 58 | 56.2 | 57.5 | 57.5 | 56.1 |
| 2024-02-22 | 62.72 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 56.8 | 57.0 | 57.1 | 56.7 |
| 2024-02-21 | 62.73 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -5 | 22.73 | 0 | 0.0 | 1 | 4.55 | 22 | 57.1 | 57.1 | 57.4 | 56.9 |
| 2024-02-20 | 62.73 (+0.03) | 0.0 (0.0) | 0.61 (-0.01) | 24 | 27.27 | 0 | 0.0 | -3 | 3.41 | 88 | 57.1 | 56.3 | 57.2 | 56.1 |
| 2024-02-19 | 62.7 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 11 | 25.58 | 0 | 0.0 | 1 | 2.33 | 43 | 56.1 | 55.7 | 56.2 | 55.4 |
| 2024-02-16 | 62.68 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 55.3 | 55.5 | 55.7 | 55.3 |
| 2024-02-15 | 62.66 (0.0) | 0.0 (0.0) | 0.62 (+0.01) | 1 | 1.85 | 0 | 0.0 | 2 | 3.7 | 54 | 55.5 | 56.1 | 57.1 | 55.2 |
| 2024-02-05 | 62.66 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -10 | 20.41 | 0 | 0.0 | 1 | 2.04 | 49 | 55.8 | 56.2 | 56.4 | 55.1 |
| 2024-02-02 | 62.67 (-0.08) | 0.0 (0.0) | 0.61 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 56.3 | 56.9 | 57.0 | 56.1 |
| 2024-02-01 | 62.75 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -6 | 14.63 | 0 | 0.0 | 2 | 4.88 | 41 | 56.2 | 56.7 | 57.1 | 56.0 |
| 2024-01-31 | 62.76 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 56.3 | 56.8 | 56.8 | 56.3 |
| 2024-01-30 | 62.76 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -6 | 14.29 | 0 | 0.0 | -3 | 7.14 | 42 | 56.8 | 57.3 | 57.3 | 56.7 |
| 2024-01-29 | 62.78 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 56.6 | 57.0 | 57.4 | 56.6 |
| 2024-01-26 | 62.77 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 57.1 | 56.8 | 57.1 | 56.5 |
| 2024-01-25 | 62.78 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -7 | 25.93 | 0 | 0.0 | -1 | 3.7 | 27 | 56.8 | 57.1 | 57.1 | 56.6 |
| 2024-01-24 | 62.79 (+0.05) | 0.0 (0.0) | 0.61 (-0.01) | 24 | 25.81 | 0 | 0.0 | -1 | 1.08 | 93 | 57.1 | 56.1 | 57.3 | 56.1 |
| 2024-01-23 | 62.74 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 9 | 56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 56.1 | 55.5 | 56.3 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 62.73 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 7 | 12.73 | 0 | 0.0 | -1 | 1.82 | 55 | 55.5 | 54.8 | 55.6 | 54.8 |
| 2024-01-19 | 62.71 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -3 | 12.5 | 0 | 0.0 | -2 | 8.33 | 24 | 55.0 | 56.1 | 56.1 | 55.0 |
| 2024-01-18 | 62.72 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -20 | 35.09 | 0 | 0.0 | 1 | 1.75 | 57 | 54.9 | 54.6 | 56.5 | 54.6 |
| 2024-01-17 | 62.73 (-0.1) | 0.0 (0.0) | 0.62 (+0.02) | -64 | 36.16 | 0 | 0.0 | 9 | 5.08 | 177 | 55.0 | 56.0 | 56.0 | 54.9 |
| 2024-01-16 | 62.83 (-0.08) | 0.0 (0.0) | 0.6 (-0.01) | -44 | 56.41 | 0 | 0.0 | -1 | 1.28 | 78 | 56.0 | 56.9 | 56.9 | 55.9 |
| 2024-01-15 | 62.91 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -15 | 34.09 | 0 | 0.0 | 0 | 0.0 | 44 | 57.0 | 57.3 | 57.3 | 56.9 |
| 2024-01-12 | 62.93 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 10 | 32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 57.3 | 57.3 | 57.7 | 57.3 |
| 2024-01-11 | 62.91 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 40 | 38.1 | 0 | 0.0 | -1 | 0.95 | 105 | 57.3 | 56.9 | 57.5 | 55.1 |
| 2024-01-10 | 62.85 (-0.12) | 0.0 (0.0) | 0.61 (0.0) | -48 | 60.0 | 0 | 0.0 | 1 | 1.25 | 80 | 55.9 | 56.2 | 56.3 | 55.5 |
| 2024-01-09 | 62.97 (-0.03) | 0.0 (0.0) | 0.61 (+0.01) | -26 | 55.32 | 0 | 0.0 | 1 | 2.13 | 47 | 56.6 | 57.3 | 57.3 | 56.6 |
| 2024-01-08 | 63.0 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 57.2 | 58.0 | 58.0 | 57.1 |
| 2024-01-05 | 63.01 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 14 | 16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 57.0 | 57.0 | 57.3 | 56.8 |
| 2024-01-04 | 62.99 (-0.02) | 0.0 (0.0) | 0.6 (-0.01) | -28 | 26.17 | 0 | 0.0 | -1 | 0.93 | 107 | 57.0 | 58.0 | 58.0 | 56.9 |
| 2024-01-03 | 63.01 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -34 | 50.75 | 0 | 0.0 | -3 | 4.48 | 67 | 57.4 | 58.4 | 58.4 | 57.4 |
| 2024-01-02 | 63.05 (+0.05) | 0.0 (0.0) | 0.61 (0.0) | 31 | 30.69 | 0 | 0.0 | -2 | 1.98 | 101 | 58.4 | 57.6 | 58.5 | 57.3 |
| 2023-12-29 | 63.0 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 3.9 | 77 | 57.6 | 56.8 | 58.0 | 56.8 |
| 2023-12-28 | 63.0 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -7 | 8.43 | 0 | 0.0 | -1 | 1.2 | 83 | 56.9 | 57.4 | 57.4 | 56.8 |
| 2023-12-27 | 63.01 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -2 | 4.26 | 0 | 0.0 | 2 | 4.26 | 47 | 57.6 | 57.2 | 57.6 | 57.0 |
| 2023-12-26 | 63.02 (-0.05) | 0.0 (0.0) | 0.61 (+0.01) | -35 | 29.41 | 0 | 0.0 | 2 | 1.68 | 119 | 57.0 | 57.3 | 57.3 | 56.9 |
| 2023-12-25 | 63.07 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -22 | 15.28 | 0 | 0.0 | 0 | 0.0 | 144 | 57.4 | 58.3 | 58.3 | 57.4 |
| 2023-12-22 | 63.1 (-0.04) | 0.0 (0.0) | 0.6 (0.0) | -8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 58.4 | 58.6 | 58.8 | 58.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 63.14 (-0.09) | 0.0 (0.0) | 0.6 (0.0) | 10 | 23.81 | 0 | 0.0 | 2 | 4.76 | 42 | 58.7 | 58.5 | 59.0 | 58.4 |
| 2023-12-20 | 63.23 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 27 | 28.42 | 0 | 0.0 | 0 | 0.0 | 95 | 58.7 | 58.4 | 59.5 | 58.4 |
| 2023-12-19 | 63.19 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | -2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 58.6 | 58.8 | 58.8 | 57.8 |
| 2023-12-18 | 63.18 (-0.04) | 0.0 (0.0) | 0.6 (0.0) | -26 | 16.77 | 0 | 0.0 | 1 | 0.65 | 155 | 59.1 | 60.0 | 60.0 | 58.9 |
| 2023-12-15 | 63.22 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 21 | 23.86 | 0 | 0.0 | 0 | 0.0 | 88 | 60.1 | 60.0 | 60.5 | 60.0 |
| 2023-12-14 | 63.18 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 25 | 19.38 | 0 | 0.0 | 0 | 0.0 | 129 | 59.8 | 59.8 | 60.0 | 59.3 |
| 2023-12-13 | 63.14 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -9 | 8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 59.4 | 60.1 | 60.1 | 59.1 |
| 2023-12-12 | 63.16 (-0.08) | 0.0 (0.0) | 0.6 (0.0) | -53 | 27.6 | 0 | 0.0 | 1 | 0.52 | 192 | 59.8 | 60.5 | 61.5 | 59.8 |
| 2023-12-11 | 63.24 (-0.05) | 0.0 (0.0) | 0.6 (0.0) | -41 | 15.77 | 0 | 0.0 | -2 | 0.77 | 260 | 60.5 | 61.4 | 61.4 | 60.0 |
| 2023-12-08 | 63.29 (-0.05) | 0.0 (0.0) | 0.6 (0.0) | -30 | 23.81 | 0 | 0.0 | 1 | 0.79 | 126 | 61.2 | 61.7 | 61.7 | 61.2 |
| 2023-12-07 | 63.34 (-0.04) | 0.0 (0.0) | 0.6 (0.0) | -26 | 23.42 | 0 | 0.0 | 0 | 0.0 | 111 | 62.2 | 62.4 | 62.6 | 61.4 |
| 2023-12-06 | 63.38 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 62.4 | 62.5 | 62.5 | 62.0 |
| 2023-12-05 | 63.39 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 62.5 | 62.8 | 63.0 | 62.3 |
| 2023-12-04 | 63.4 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 30 | 24.39 | 0 | 0.0 | 1 | 0.81 | 123 | 62.7 | 62.5 | 63.2 | 62.5 |
| 2023-12-01 | 63.36 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | 16 | 20.78 | 0 | 0.0 | 0 | 0.0 | 77 | 62.3 | 62.4 | 62.8 | 62.3 |
| 2023-11-30 | 63.38 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 62.2 | 63.0 | 63.0 | 62.2 |
| 2023-11-29 | 63.37 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 62.6 | 63.0 | 63.4 | 62.5 |
| 2023-11-28 | 63.37 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 63.0 | 63.1 | 63.3 | 63.0 |
| 2023-11-27 | 63.37 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 63.3 | 63.9 | 64.4 | 63.3 |
| 2023-11-24 | 63.37 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 63.8 | 65.5 | 65.5 | 63.8 |
| 2023-11-23 | 63.39 (+0.03) | 0.0 (0.0) | 0.6 (0.0) | 14 | 30.43 | 0 | 0.0 | 0 | 0.0 | 46 | 64.0 | 63.9 | 64.5 | 63.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 63.36 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 63.4 | 63.7 | 63.8 | 63.2 |
| 2023-11-21 | 63.36 (+0.43) | 0.0 (0.0) | 0.6 (0.0) | 20 | 35.71 | 0 | 0.0 | 0 | 0.0 | 56 | 63.7 | 63.6 | 63.9 | 63.6 |
| 2023-11-20 | 62.93 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 63.6 | 63.8 | 63.9 | 63.6 |
| 2023-11-17 | 62.92 (+0.05) | 0.0 (0.0) | 0.6 (0.0) | 30 | 34.09 | 0 | 0.0 | 1 | 1.14 | 88 | 63.7 | 62.8 | 63.9 | 62.8 |
| 2023-11-16 | 62.87 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 15 | 24.19 | 0 | 0.0 | 0 | 0.0 | 62 | 62.8 | 61.3 | 62.9 | 61.3 |
| 2023-11-15 | 62.87 (+0.04) | 0.0 (0.0) | 0.6 (+0.01) | 23 | 28.4 | 0 | 0.0 | 4 | 4.94 | 81 | 61.3 | 60.8 | 61.6 | 60.8 |
| 2023-11-14 | 62.83 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -5 | 8.93 | 0 | 0.0 | 3 | 5.36 | 56 | 60.8 | 61.6 | 61.6 | 60.7 |
| 2023-11-13 | 62.84 (-0.06) | 0.0 (0.0) | 0.59 (0.0) | -50 | 28.74 | 0 | 0.0 | 0 | 0.0 | 174 | 61.1 | 62.3 | 62.4 | 60.5 |
| 2023-11-10 | 62.9 (-0.05) | 0.0 (0.0) | 0.59 (0.0) | -37 | 21.76 | 0 | 0.0 | -1 | 0.59 | 170 | 62.3 | 63.7 | 63.7 | 62.2 |
| 2023-11-09 | 62.95 (-0.07) | 0.0 (0.0) | 0.59 (0.0) | 24 | 23.08 | 0 | 0.0 | -1 | 0.96 | 104 | 64.4 | 64.1 | 65.4 | 64.1 |
| 2023-11-08 | 63.02 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 11 | 26.83 | 0 | 0.0 | -2 | 4.88 | 41 | 64.1 | 64.1 | 64.1 | 63.6 |
| 2023-11-07 | 63.0 (+0.01) | 0.0 (0.0) | 0.59 (-0.01) | 10 | 25.0 | 0 | 0.0 | -2 | 5.0 | 40 | 64.0 | 63.4 | 64.3 | 63.4 |
| 2023-11-06 | 62.99 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 5 | 20.0 | 0 | 0.0 | -1 | 4.0 | 25 | 63.6 | 63.1 | 63.8 | 63.0 |
| 2023-11-03 | 62.98 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 63.0 | 62.7 | 63.3 | 62.7 |
| 2023-11-02 | 62.96 (0.0) | 0.0 (0.0) | 0.6 (+0.01) | 2 | 5.26 | 0 | 0.0 | 4 | 10.53 | 38 | 62.8 | 63.0 | 63.2 | 62.5 |
| 2023-11-01 | 62.96 (-0.18) | 0.0 (0.0) | 0.59 (0.0) | 3 | 7.89 | 0 | 0.0 | -1 | 2.63 | 38 | 62.3 | 62.5 | 62.9 | 62.3 |
| 2023-10-31 | 63.14 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -11 | 16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 62.3 | 63.0 | 63.6 | 62.2 |
| 2023-10-30 | 63.16 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 11 | 13.58 | 0 | 0.0 | 3 | 3.7 | 81 | 63.0 | 63.4 | 64.3 | 63.0 |
| 2023-10-27 | 63.14 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 8 | 20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 63.8 | 63.4 | 64.3 | 63.2 |
| 2023-10-26 | 63.13 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -3 | 9.09 | 0 | 0.0 | -3 | 9.09 | 33 | 63.6 | 64.2 | 64.2 | 63.6 |
| 2023-10-25 | 63.13 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 64.2 | 63.9 | 64.2 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 63.12 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 38 | 61.29 | 0 | 0.0 | 0 | 0.0 | 62 | 63.9 | 63.9 | 64.0 | 63.3 |
| 2023-10-23 | 63.06 (+0.01) | 0.0 (0.0) | 0.59 (-0.01) | 5 | 6.58 | 0 | 0.0 | -1 | 1.32 | 76 | 63.7 | 64.0 | 64.5 | 63.7 |
| 2023-10-20 | 63.05 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -19 | 31.15 | 0 | 0.0 | -1 | 1.64 | 61 | 64.3 | 65.0 | 65.0 | 64.2 |
| 2023-10-19 | 63.07 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 65.1 | 65.1 | 65.5 | 65.0 |
| 2023-10-18 | 63.05 (-0.07) | 0.0 (0.0) | 0.6 (+0.01) | -35 | 30.43 | 0 | 0.0 | 5 | 4.35 | 115 | 65.0 | 65.5 | 65.6 | 64.9 |
| 2023-10-17 | 63.12 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 65.5 | 65.6 | 65.6 | 65.2 |
| 2023-10-16 | 63.12 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -11 | 24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 65.8 | 65.6 | 66.1 | 65.3 |
| 2023-10-13 | 63.14 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -5 | 10.87 | 0 | 0.0 | 1 | 2.17 | 46 | 66.3 | 66.7 | 66.7 | 65.8 |
| 2023-10-12 | 63.14 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 10 | 45.45 | 0 | 0.0 | 0 | 0.0 | 22 | 66.7 | 66.8 | 66.9 | 66.5 |
| 2023-10-11 | 63.13 (-0.05) | 0.0 (0.0) | 0.59 (0.0) | -18 | 35.29 | 0 | 0.0 | 2 | 3.92 | 51 | 66.2 | 66.5 | 66.5 | 66.0 |
| 2023-10-06 | 63.18 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -12 | 38.71 | 0 | 0.0 | 0 | 0.0 | 31 | 66.5 | 67.6 | 67.6 | 66.5 |
| 2023-10-05 | 63.2 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 66.9 | 67.2 | 67.2 | 66.7 |
| 2023-10-04 | 63.18 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -25 | 44.64 | 0 | 0.0 | -2 | 3.57 | 56 | 66.1 | 66.5 | 66.5 | 65.8 |
| 2023-10-03 | 63.21 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 12 | 21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 66.9 | 66.6 | 67.5 | 66.6 |
| 2023-10-02 | 63.19 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 18 | 33.96 | 0 | 0.0 | 0 | 0.0 | 53 | 66.5 | 66.0 | 66.7 | 66.0 |
| 2023-09-28 | 63.17 (-0.11) | 0.0 (0.0) | 0.59 (0.0) | -23 | 41.07 | 0 | 0.0 | 0 | 0.0 | 56 | 65.8 | 66.0 | 66.1 | 65.6 |
| 2023-09-27 | 63.28 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 12 | 15.79 | 0 | 0.0 | -2 | 2.63 | 76 | 66.1 | 66.2 | 66.7 | 66.0 |
| 2023-09-26 | 63.28 (0.0) | 0.0 (0.0) | 0.59 (-0.01) | 3 | 6.67 | 0 | 0.0 | -4 | 8.89 | 45 | 66.2 | 67.3 | 67.3 | 66.2 |
| 2023-09-25 | 63.28 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 67.1 | 66.0 | 68.0 | 66.0 |
| 2023-09-22 | 63.27 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -12 | 12.37 | 0 | 0.0 | 0 | 0.0 | 97 | 66.1 | 66.1 | 66.6 | 65.8 |
| 2023-09-21 | 63.27 (-0.09) | 0.0 (0.0) | 0.6 (0.0) | -60 | 33.15 | 0 | 0.0 | -2 | 1.1 | 181 | 66.7 | 67.9 | 68.2 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 63.36 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 68.2 | 69.7 | 69.7 | 68.1 |
| 2023-09-19 | 63.38 (+0.02) | 0.0 (0.0) | 0.6 (-0.01) | 9 | 40.91 | 0 | 0.0 | -2 | 9.09 | 22 | 69.2 | 69.1 | 69.4 | 68.9 |
| 2023-09-18 | 63.36 (0.0) | 0.0 (0.0) | 0.61 (+0.01) | 17 | 40.48 | 0 | 0.0 | 2 | 4.76 | 42 | 69.1 | 69.0 | 69.6 | 68.6 |
| 2023-09-15 | 63.36 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 69.1 | 68.9 | 69.6 | 68.8 |
| 2023-09-14 | 63.35 (+0.07) | 0.0 (0.0) | 0.6 (-0.01) | 41 | 65.08 | 0 | 0.0 | -5 | 7.94 | 63 | 69.2 | 68.5 | 69.6 | 68.5 |
| 2023-09-13 | 63.28 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | 34 | 73.91 | 0 | 0.0 | 0 | 0.0 | 46 | 68.3 | 68.4 | 68.6 | 68.0 |
| 2023-09-12 | 63.29 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 9 | 12.68 | 0 | 0.0 | 3 | 4.23 | 71 | 67.6 | 67.7 | 68.5 | 67.6 |
| 2023-09-11 | 63.28 (-0.06) | 0.0 (0.0) | 0.61 (-0.01) | -35 | 17.95 | 0 | 0.0 | -5 | 2.56 | 195 | 67.7 | 69.5 | 69.5 | 67.5 |
| 2023-09-08 | 63.34 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 11 | 23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 69.5 | 69.1 | 69.7 | 68.8 |
| 2023-09-07 | 63.34 (+0.03) | 0.0 (0.0) | 0.62 (+0.01) | 15 | 22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 69.5 | 69.5 | 69.9 | 69.5 |
| 2023-09-06 | 63.31 (-0.03) | 0.0 (0.0) | 0.61 (-0.01) | -19 | 27.54 | 0 | 0.0 | -5 | 7.25 | 69 | 69.0 | 69.3 | 69.6 | 68.9 |
| 2023-09-05 | 63.34 (-0.06) | 0.0 (0.0) | 0.62 (0.0) | -38 | 36.19 | 0 | 0.0 | 0 | 0.0 | 105 | 69.3 | 69.4 | 69.9 | 68.9 |
| 2023-09-04 | 63.4 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -24 | 39.34 | 0 | 0.0 | 0 | 0.0 | 61 | 69.4 | 69.7 | 70.2 | 69.3 |
| 2023-09-01 | 63.44 (+0.05) | 0.0 (0.0) | 0.62 (0.0) | 31 | 29.52 | 0 | 0.0 | 1 | 0.95 | 105 | 70.1 | 68.8 | 70.6 | 68.8 |
| 2023-08-31 | 63.39 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 69.0 | 68.6 | 69.3 | 68.6 |
| 2023-08-30 | 63.39 (+0.06) | 0.0 (0.0) | 0.62 (0.0) | 36 | 50.0 | 0 | 0.0 | 1 | 1.39 | 72 | 69.2 | 69.1 | 69.4 | 68.3 |
| 2023-08-29 | 63.33 (+0.06) | 0.0 (0.0) | 0.62 (0.0) | 39 | 42.39 | 0 | 0.0 | 0 | 0.0 | 92 | 68.2 | 68.5 | 69.0 | 67.6 |
| 2023-08-28 | 63.27 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | -22 | 27.16 | 0 | 0.0 | -2 | 2.47 | 81 | 68.4 | 68.8 | 69.1 | 67.8 |
| 2023-08-25 | 63.3 (+0.19) | 0.0 (0.0) | 0.62 (-0.03) | 119 | 36.73 | 0 | 0.0 | -17 | 5.25 | 324 | 68.3 | 68.7 | 69.9 | 67.5 |
| 2023-08-24 | 63.11 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 10 | 5.99 | 0 | 0.0 | 0 | 0.0 | 167 | 67.2 | 68.1 | 68.1 | 66.8 |
| 2023-08-23 | 63.09 (+0.11) | 0.0 (0.0) | 0.65 (0.0) | 61 | 47.29 | 0 | 0.0 | 0 | 0.0 | 129 | 68.6 | 66.9 | 69.2 | 66.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 62.98 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 67.3 | 68.5 | 68.5 | 67.3 |
| 2023-08-21 | 62.98 (-0.01) | 0.0 (0.0) | 0.65 (-0.01) | -8 | 5.16 | 0 | 0.0 | -5 | 3.23 | 155 | 68.3 | 68.7 | 69.5 | 68.0 |
| 2023-08-18 | 62.99 (-0.01) | 0.0 (0.0) | 0.66 (+0.01) | -6 | 4.8 | 0 | 0.0 | 3 | 2.4 | 125 | 68.8 | 70.7 | 70.7 | 68.5 |
| 2023-08-17 | 63.0 (+0.06) | 0.0 (0.0) | 0.65 (-0.01) | 37 | 53.62 | 0 | 0.0 | -1 | 1.45 | 69 | 70.1 | 70.1 | 70.5 | 68.8 |
| 2023-08-16 | 62.94 (+0.03) | 0.0 (0.0) | 0.66 (+0.01) | 31 | 16.94 | 0 | 0.0 | 2 | 1.09 | 183 | 69.3 | 71.1 | 71.1 | 69.0 |
| 2023-08-15 | 62.91 (+0.15) | 0.0 (0.0) | 0.65 (0.0) | 110 | 68.75 | 0 | 0.0 | 0 | 0.0 | 160 | 71.1 | 69.4 | 71.2 | 69.4 |
| 2023-08-14 | 62.76 (+0.33) | 0.0 (0.0) | 0.65 (0.0) | 225 | 40.61 | 0 | 0.0 | 4 | 0.72 | 554 | 69.5 | 72.1 | 72.1 | 68.6 |
| 2023-08-11 | 62.43 (+0.16) | 0.0 (0.0) | 0.65 (+0.01) | 96 | 64.0 | 0 | 0.0 | 1 | 0.67 | 150 | 71.9 | 71.2 | 72.6 | 71.1 |
| 2023-08-10 | 62.27 (+0.22) | 0.0 (0.0) | 0.64 (0.0) | 132 | 43.56 | 0 | 0.0 | 0 | 0.0 | 303 | 71.2 | 72.2 | 72.6 | 71.0 |
| 2023-08-09 | 62.05 (-0.12) | 0.0 (0.0) | 0.64 (0.0) | -80 | 12.5 | 0 | 0.0 | 2 | 0.31 | 640 | 72.2 | 75.7 | 75.7 | 72.0 |
| 2023-08-08 | 62.17 (-0.02) | 0.0 (0.0) | 0.64 (-0.01) | -10 | 16.39 | 0 | 0.0 | -3 | 4.92 | 61 | 76.1 | 77.0 | 77.0 | 76.0 |
| 2023-08-07 | 62.19 (0.0) | 0.0 (0.0) | 0.65 (+0.01) | -3 | 15.79 | 0 | 0.0 | 1 | 5.26 | 19 | 76.5 | 77.9 | 77.9 | 76.1 |
| 2023-08-04 | 62.19 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 76.9 | 76.9 | 77.0 | 75.9 |
| 2023-08-02 | 62.19 (-0.03) | 0.0 (0.0) | 0.64 (0.0) | -12 | 10.71 | 0 | 0.0 | 0 | 0.0 | 112 | 76.4 | 77.0 | 78.0 | 76.2 |
| 2023-08-01 | 62.22 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -20 | 21.28 | 0 | 0.0 | 3 | 3.19 | 94 | 76.9 | 77.8 | 77.9 | 76.6 |
| 2023-07-31 | 62.24 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | 18 | 17.82 | 0 | 0.0 | 0 | 0.0 | 101 | 77.6 | 78.1 | 79.0 | 77.6 |
| 2023-07-28 | 62.25 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 19 | 22.62 | 0 | 0.0 | 0 | 0.0 | 84 | 78.0 | 78.0 | 78.4 | 77.1 |
| 2023-07-27 | 62.22 (+0.04) | 0.0 (0.0) | 0.64 (+0.01) | 21 | 25.0 | 0 | 0.0 | 3 | 3.57 | 84 | 77.8 | 77.0 | 77.9 | 76.9 |
| 2023-07-26 | 62.18 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 13 | 4.85 | 0 | 0.0 | 1 | 0.37 | 268 | 76.7 | 77.0 | 78.2 | 75.6 |
| 2023-07-25 | 62.16 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -14 | 4.02 | 0 | 0.0 | 4 | 1.15 | 348 | 76.8 | 78.2 | 78.3 | 75.6 |
| 2023-07-24 | 62.17 (-0.16) | 0.0 (0.0) | 0.63 (+0.01) | -82 | 34.75 | 0 | 0.0 | 0 | 0.0 | 236 | 78.2 | 80.8 | 80.8 | 78.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 62.33 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | -23 | 27.38 | 0 | 0.0 | 2 | 2.38 | 84 | 79.9 | 80.3 | 81.1 | 79.5 |
| 2023-07-20 | 62.36 (+0.11) | 0.0 (0.0) | 0.62 (0.0) | 69 | 52.27 | 0 | 0.0 | 0 | 0.0 | 132 | 80.4 | 79.2 | 80.9 | 79.1 |
| 2023-07-19 | 62.25 (-0.05) | 0.0 (0.0) | 0.62 (-0.01) | -32 | 13.62 | 0 | 0.0 | -3 | 1.28 | 235 | 79.3 | 79.8 | 81.0 | 79.0 |
| 2023-07-18 | 62.3 (-0.18) | 0.0 (0.0) | 0.63 (0.0) | -105 | 42.68 | 0 | 0.0 | 0 | 0.0 | 246 | 79.8 | 82.0 | 82.0 | 79.6 |
| 2023-07-17 | 62.48 (+0.05) | 0.0 (0.0) | 0.63 (0.0) | 31 | 9.42 | 0 | 0.0 | 0 | 0.0 | 329 | 82.0 | 80.8 | 82.8 | 80.0 |
| 2023-07-14 | 62.43 (+0.04) | 0.0 (0.0) | 0.63 (0.0) | 26 | 12.56 | 0 | 0.0 | 0 | 0.0 | 207 | 80.8 | 82.3 | 82.3 | 80.2 |
| 2023-07-13 | 62.39 (-0.03) | 0.0 (0.0) | 0.63 (0.0) | -53 | 22.08 | 0 | 0.0 | 0 | 0.0 | 240 | 79.6 | 81.0 | 81.3 | 79.6 |
| 2023-07-12 | 62.42 (-0.12) | 0.0 (0.0) | 0.63 (0.0) | -84 | 27.36 | 0 | 0.0 | -2 | 0.65 | 307 | 80.4 | 82.9 | 82.9 | 80.4 |
| 2023-07-11 | 62.54 (+0.11) | 0.0 (0.0) | 0.63 (0.0) | 73 | 12.59 | 0 | 0.0 | -1 | 0.17 | 580 | 82.8 | 80.1 | 83.1 | 80.1 |
| 2023-07-10 | 62.43 (+0.08) | 0.0 (0.0) | 0.63 (-0.01) | 46 | 20.54 | 0 | 0.0 | -1 | 0.45 | 224 | 79.5 | 79.7 | 80.6 | 78.8 |
| 2023-07-07 | 62.35 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -4 | 1.38 | 0 | 0.0 | -3 | 1.03 | 290 | 79.0 | 80.1 | 80.1 | 79.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 62.58 (-0.09) | 0.0 (0.0) | 0.61 (0.0) | -14 | 8.75 | 0 | 0.0 | -1 | 0.62 | 160 | 51.5 | 52.5 | 52.5 | 51.0 |
| 2024-06-28 | 62.67 (+0.16) | 0.0 (0.0) | 0.61 (+0.01) | 90 | 22.78 | 0 | 0.0 | 5 | 1.27 | 395 | 51.7 | 49.4 | 52.5 | 49.4 |
| 2024-06-21 | 62.51 (+0.05) | 0.0 (0.0) | 0.6 (0.0) | -20 | 0.89 | 0 | 0.0 | 1 | 0.04 | 2257 | 50.0 | 49.2 | 53.5 | 47.5 |
| 2024-06-14 | 62.46 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | -7 | 1.01 | 0 | 0.0 | 0 | 0.0 | 692 | 48.8 | 46.4 | 48.8 | 44.0 |
| 2024-06-07 | 62.42 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -15 | 6.22 | 0 | 0.0 | -2 | 0.83 | 241 | 46.3 | 47.6 | 47.8 | 46.05 |
| 2024-05-31 | 62.43 (-0.14) | 0.0 (0.0) | 0.6 (-0.01) | 7 | 1.79 | 0 | 0.0 | -1 | 0.26 | 391 | 47.3 | 46.4 | 48.2 | 45.8 |
| 2024-05-24 | 62.57 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | -24 | 2.68 | 0 | 0.0 | 0 | 0.0 | 897 | 46.55 | 50.0 | 50.2 | 46.25 |
| 2024-05-17 | 62.54 (-0.01) | 0.0 (0.0) | 0.61 (-0.01) | 19 | 3.42 | 0 | 0.0 | -7 | 1.26 | 556 | 49.65 | 50.1 | 50.7 | 49.15 |
| 2024-05-10 | 62.55 (+0.07) | 0.0 (0.0) | 0.62 (0.0) | 51 | 8.4 | 0 | 0.0 | 2 | 0.33 | 607 | 50.9 | 53.3 | 53.9 | 50.7 |
| 2024-05-03 | 62.48 (0.0) | 0.0 (0.0) | 0.62 (-0.01) | -16 | 2.41 | 0 | 0.0 | -8 | 1.21 | 663 | 52.5 | 50.7 | 54.0 | 49.95 |
| 2024-04-26 | 62.48 (+0.03) | 0.0 (0.0) | 0.63 (+0.01) | 15 | 5.64 | 0 | 0.0 | 2 | 0.75 | 266 | 49.85 | 49.6 | 51.5 | 49.25 |
| 2024-04-19 | 62.45 (-0.04) | 0.0 (0.0) | 0.62 (-0.01) | -33 | 7.82 | 0 | 0.0 | -3 | 0.71 | 422 | 49.8 | 51.1 | 51.3 | 49.2 |
| 2024-04-12 | 62.49 (-0.05) | 0.0 (0.0) | 0.63 (0.0) | -19 | 4.79 | 0 | 0.0 | 1 | 0.25 | 397 | 51.1 | 52.2 | 54.4 | 51.0 |
| 2024-04-03 | 62.54 (-0.12) | 0.0 (0.0) | 0.63 (+0.02) | -83 | 13.37 | 0 | 0.0 | 10 | 1.61 | 621 | 52.7 | 55.6 | 57.3 | 52.4 |
| 2024-03-29 | 62.66 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -12 | 2.01 | 0 | 0.0 | 2 | 0.33 | 598 | 55.3 | 50.7 | 55.8 | 50.2 |
| 2024-03-22 | 62.69 (+0.11) | 0.0 (0.0) | 0.61 (0.0) | 44 | 7.8 | 0 | 0.0 | -1 | 0.18 | 564 | 50.7 | 52.5 | 52.5 | 49.95 |
| 2024-03-15 | 62.58 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -11 | 3.41 | 0 | 0.0 | 0 | 0.0 | 323 | 52.5 | 52.8 | 54.5 | 52.5 |
| 2024-03-08 | 62.58 (-0.11) | 0.0 (0.0) | 0.61 (0.0) | -88 | 21.0 | 0 | 0.0 | -1 | 0.24 | 419 | 52.6 | 55.9 | 56.3 | 52.6 |
| 2024-03-01 | 62.69 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -7 | 3.24 | 0 | 0.0 | -3 | 1.39 | 216 | 55.8 | 56.0 | 56.0 | 55.0 |
| 2024-02-23 | 62.7 (+0.02) | 0.0 (0.0) | 0.61 (-0.01) | 16 | 6.48 | 0 | 0.0 | -1 | 0.4 | 247 | 56.2 | 55.7 | 57.5 | 55.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 62.68 (+0.02) | 0.0 (0.0) | 0.62 (+0.01) | 8 | 8.25 | 0 | 0.0 | 2 | 2.06 | 97 | 55.3 | 56.1 | 57.1 | 55.2 |
| 2024-02-05 | 62.66 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -10 | 20.41 | 0 | 0.0 | 1 | 2.04 | 49 | 55.8 | 56.2 | 56.4 | 55.1 |
| 2024-02-02 | 62.67 (-0.1) | 0.0 (0.0) | 0.61 (0.0) | 4 | 2.21 | 0 | 0.0 | -1 | 0.55 | 181 | 56.3 | 57.0 | 57.4 | 56.0 |
| 2024-01-26 | 62.77 (+0.06) | 0.0 (0.0) | 0.61 (-0.01) | 24 | 9.8 | 0 | 0.0 | -3 | 1.22 | 245 | 57.1 | 54.8 | 57.3 | 54.8 |
| 2024-01-19 | 62.71 (-0.22) | 0.0 (0.0) | 0.62 (+0.01) | -146 | 38.32 | 0 | 0.0 | 7 | 1.84 | 381 | 55.0 | 57.3 | 57.3 | 54.6 |
| 2024-01-12 | 62.93 (-0.08) | 0.0 (0.0) | 0.61 (+0.01) | -32 | 10.63 | 0 | 0.0 | 1 | 0.33 | 301 | 57.3 | 58.0 | 58.0 | 55.1 |
| 2024-01-05 | 63.01 (+0.01) | 0.0 (0.0) | 0.6 (-0.01) | -17 | 4.68 | 0 | 0.0 | -6 | 1.65 | 363 | 57.0 | 57.6 | 58.5 | 56.8 |
| 2023-12-29 | 63.0 (-0.1) | 0.0 (0.0) | 0.61 (+0.01) | -66 | 13.98 | 0 | 0.0 | 6 | 1.27 | 472 | 57.6 | 58.3 | 58.3 | 56.8 |
| 2023-12-22 | 63.1 (-0.12) | 0.0 (0.0) | 0.6 (0.0) | 1 | 0.19 | 0 | 0.0 | 3 | 0.57 | 524 | 58.4 | 60.0 | 60.0 | 57.8 |
| 2023-12-15 | 63.22 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -57 | 7.28 | 0 | 0.0 | -1 | 0.13 | 783 | 60.1 | 61.4 | 61.5 | 59.1 |
| 2023-12-08 | 63.29 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -34 | 7.23 | 0 | 0.0 | 2 | 0.43 | 470 | 61.2 | 62.5 | 63.2 | 61.2 |
| 2023-12-01 | 63.36 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | 22 | 7.36 | 0 | 0.0 | 0 | 0.0 | 299 | 62.3 | 63.9 | 64.4 | 62.2 |
| 2023-11-24 | 63.37 (+0.45) | 0.0 (0.0) | 0.6 (0.0) | 33 | 13.04 | 0 | 0.0 | 0 | 0.0 | 253 | 63.8 | 63.8 | 65.5 | 63.2 |
| 2023-11-17 | 62.92 (+0.02) | 0.0 (0.0) | 0.6 (+0.01) | 13 | 2.8 | 0 | 0.0 | 8 | 1.72 | 464 | 63.7 | 62.3 | 63.9 | 60.5 |
| 2023-11-10 | 62.9 (-0.08) | 0.0 (0.0) | 0.59 (-0.01) | 13 | 3.39 | 0 | 0.0 | -7 | 1.82 | 384 | 62.3 | 63.1 | 65.4 | 62.2 |
| 2023-11-03 | 62.98 (-0.16) | 0.0 (0.0) | 0.6 (+0.01) | 14 | 5.45 | 0 | 0.0 | 6 | 2.33 | 257 | 63.0 | 63.4 | 64.3 | 62.2 |
| 2023-10-27 | 63.14 (+0.09) | 0.0 (0.0) | 0.59 (-0.01) | 58 | 23.97 | 0 | 0.0 | -4 | 1.65 | 242 | 63.8 | 64.0 | 64.5 | 63.2 |
| 2023-10-20 | 63.05 (-0.09) | 0.0 (0.0) | 0.6 (+0.01) | -55 | 15.49 | 0 | 0.0 | 4 | 1.13 | 355 | 64.3 | 65.6 | 66.1 | 64.2 |
| 2023-10-13 | 63.14 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -13 | 10.92 | 0 | 0.0 | 3 | 2.52 | 119 | 66.3 | 66.5 | 66.9 | 65.8 |
| 2023-10-06 | 63.18 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.9 | 223 | 66.5 | 66.0 | 67.6 | 65.8 |
| 2023-09-28 | 63.17 (-0.1) | 0.0 (0.0) | 0.59 (-0.01) | -2 | 0.94 | 0 | 0.0 | -6 | 2.82 | 213 | 65.8 | 66.0 | 68.0 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 63.27 (-0.09) | 0.0 (0.0) | 0.6 (0.0) | -54 | 14.03 | 0 | 0.0 | -2 | 0.52 | 385 | 66.1 | 69.0 | 69.7 | 65.8 |
| 2023-09-15 | 63.36 (+0.02) | 0.0 (0.0) | 0.6 (-0.02) | 54 | 13.53 | 0 | 0.0 | -7 | 1.75 | 399 | 69.1 | 69.5 | 69.6 | 67.5 |
| 2023-09-08 | 63.34 (-0.1) | 0.0 (0.0) | 0.62 (0.0) | -55 | 15.71 | 0 | 0.0 | -5 | 1.43 | 350 | 69.5 | 69.7 | 70.2 | 68.8 |
| 2023-09-01 | 63.44 (+0.14) | 0.0 (0.0) | 0.62 (0.0) | 82 | 20.3 | 0 | 0.0 | 0 | 0.0 | 404 | 70.1 | 68.8 | 70.6 | 67.6 |
| 2023-08-25 | 63.3 (+0.31) | 0.0 (0.0) | 0.62 (-0.04) | 184 | 19.27 | 0 | 0.0 | -22 | 2.3 | 955 | 68.3 | 68.7 | 69.9 | 66.8 |
| 2023-08-18 | 62.99 (+0.56) | 0.0 (0.0) | 0.66 (+0.01) | 397 | 36.36 | 0 | 0.0 | 8 | 0.73 | 1092 | 68.8 | 72.1 | 72.1 | 68.5 |
| 2023-08-11 | 62.43 (+0.24) | 0.0 (0.0) | 0.65 (+0.01) | 135 | 11.5 | 0 | 0.0 | 1 | 0.09 | 1174 | 71.9 | 77.9 | 77.9 | 71.0 |
| 2023-08-04 | 62.19 (-0.06) | 0.0 (0.0) | 0.64 (0.0) | -19 | 5.48 | 0 | 0.0 | 3 | 0.86 | 347 | 76.9 | 78.1 | 79.0 | 75.9 |
| 2023-07-28 | 62.25 (-0.08) | 0.0 (0.0) | 0.64 (+0.02) | -43 | 4.21 | 0 | 0.0 | 8 | 0.78 | 1021 | 78.0 | 80.8 | 80.8 | 75.6 |
| 2023-07-21 | 62.33 (-0.1) | 0.0 (0.0) | 0.62 (-0.01) | -60 | 5.84 | 0 | 0.0 | -1 | 0.1 | 1028 | 79.9 | 80.8 | 82.8 | 79.0 |
| 2023-07-14 | 62.43 (+0.08) | 0.0 (0.0) | 0.63 (-0.01) | 8 | 0.51 | 0 | 0.0 | -4 | 0.26 | 1560 | 80.8 | 79.7 | 83.1 | 78.8 |
| 2023-07-07 | 62.35 (+0.14) | 0.0 (0.0) | 0.64 (0.0) | 43 | 4.63 | 0 | 0.0 | -4 | 0.43 | 929 | 79.0 | 80.9 | 82.3 | 79.0 |
| 2023-06-30 | 62.21 (-0.07) | 0.0 (0.0) | 0.64 (+0.01) | -110 | 8.02 | 0 | 0.0 | 6 | 0.44 | 1371 | 80.6 | 83.5 | 84.0 | 80.0 |
| 2023-06-21 | 62.28 (-0.36) | 0.0 (0.0) | 0.63 (0.0) | -202 | 9.17 | 0 | 0.0 | -1 | 0.05 | 2204 | 83.5 | 87.8 | 88.0 | 82.9 |
| 2023-06-16 | 62.64 (-0.48) | 0.0 (0.0) | 0.63 (-0.02) | -402 | 8.03 | 0 | 0.0 | -8 | 0.16 | 5006 | 88.7 | 80.3 | 91.0 | 78.1 |
| 2023-06-09 | 63.12 (-0.26) | 0.0 (0.0) | 0.65 (+0.04) | -310 | 12.37 | 0 | 0.0 | 25 | 1.0 | 2507 | 80.0 | 78.5 | 84.6 | 78.5 |
| 2023-06-02 | 63.38 (-0.46) | 0.0 (0.0) | 0.61 (+0.07) | -10 | 0.69 | 0 | 0.0 | 44 | 3.02 | 1458 | 78.5 | 79.1 | 80.4 | 77.6 |
| 2023-05-26 | 63.84 (-0.46) | 0.0 (0.0) | 0.54 (+0.02) | -374 | 22.41 | 0 | 0.0 | 10 | 0.6 | 1669 | 79.1 | 81.4 | 82.6 | 79.1 |
| 2023-05-19 | 64.3 (-0.4) | 0.0 (0.0) | 0.52 (+0.04) | -272 | 13.28 | 0 | 0.0 | 28 | 1.37 | 2048 | 81.3 | 83.0 | 84.0 | 80.5 |
| 2023-05-12 | 64.7 (+0.79) | 0.0 (0.0) | 0.48 (+0.06) | 452 | 10.61 | 0 | 0.0 | 32 | 0.75 | 4259 | 82.3 | 97.3 | 98.6 | 80.3 |
| 2023-05-05 | 63.91 (-0.65) | 0.0 (0.0) | 0.42 (+0.02) | -466 | 18.51 | 0 | 0.0 | 16 | 0.64 | 2517 | 96.7 | 93.5 | 98.0 | 90.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 64.56 (+0.01) | 0.0 (0.0) | 0.4 (+0.05) | 23 | 1.08 | 0 | 0.0 | 28 | 1.32 | 2121 | 93.3 | 97.3 | 98.3 | 92.1 |
| 2023-04-21 | 64.55 (+0.02) | 0.0 (0.0) | 0.35 (-0.04) | 63 | 0.99 | 0 | 0.0 | -24 | 0.38 | 6355 | 97.2 | 96.5 | 106.5 | 96.1 |
| 2023-04-14 | 64.53 (+0.11) | 0.0 (0.0) | 0.39 (-0.07) | 120 | 2.36 | 0 | 0.0 | -42 | 0.83 | 5089 | 95.0 | 94.0 | 99.8 | 94.0 |
| 2023-04-07 | 64.42 (-0.37) | 0.0 (0.0) | 0.46 (0.0) | -216 | 19.13 | 0 | 0.0 | -1 | 0.09 | 1129 | 93.4 | 94.5 | 94.7 | 91.1 |
| 2023-03-31 | 64.79 (-0.51) | 0.0 (0.0) | 0.46 (-0.02) | -306 | 5.81 | 0 | 0.0 | -9 | 0.17 | 5265 | 93.6 | 94.2 | 97.0 | 89.0 |
| 2023-03-24 | 65.3 (+0.45) | 0.0 (0.0) | 0.48 (-0.02) | 246 | 5.72 | 0 | 0.0 | -11 | 0.26 | 4303 | 93.3 | 83.9 | 94.1 | 82.6 |
| 2023-03-17 | 64.85 (-1.08) | 0.0 (0.0) | 0.5 (0.0) | -694 | 7.15 | 0 | 0.0 | -2 | 0.02 | 9712 | 83.8 | 83.8 | 90.8 | 80.7 |
| 2023-03-10 | 65.93 (+0.13) | 0.0 (0.0) | 0.5 (-0.06) | 75 | 2.55 | 0 | 0.0 | -37 | 1.26 | 2946 | 83.5 | 83.0 | 85.6 | 79.2 |
| 2023-03-03 | 65.8 (+0.18) | 0.0 (0.0) | 0.56 (0.0) | 114 | 18.24 | 0 | 0.0 | -1 | 0.16 | 625 | 82.0 | 82.3 | 82.9 | 80.1 |
| 2023-02-24 | 65.62 (+0.76) | 0.0 (0.0) | 0.56 (-0.11) | 432 | 11.82 | 0 | 0.0 | -68 | 1.86 | 3656 | 82.3 | 81.0 | 86.0 | 80.4 |
| 2023-02-17 | 64.86 (+0.13) | 0.0 (0.0) | 0.67 (-0.01) | 98 | 6.25 | 0 | 0.0 | -6 | 0.38 | 1568 | 80.0 | 76.7 | 80.8 | 75.6 |
| 2023-02-10 | 64.73 (+0.17) | 0.0 (0.0) | 0.68 (0.0) | 104 | 13.83 | 0 | 0.0 | 1 | 0.13 | 752 | 75.6 | 77.1 | 78.2 | 75.2 |
| 2023-02-03 | 64.56 (+0.18) | 0.0 (0.0) | 0.68 (0.0) | 99 | 7.19 | 0 | 0.0 | 3 | 0.22 | 1377 | 77.1 | 74.5 | 78.5 | 73.9 |
| 2023-01-17 | 64.38 (-0.02) | 0.0 (0.0) | 0.68 (-0.04) | -22 | 5.57 | 0 | 0.0 | -23 | 5.82 | 395 | 74.2 | 72.2 | 74.3 | 71.4 |
| 2023-01-13 | 64.4 (-0.25) | 0.0 (0.0) | 0.72 (+0.08) | -171 | 15.92 | 0 | 0.0 | 46 | 4.28 | 1074 | 72.0 | 75.3 | 76.4 | 71.3 |
| 2023-01-06 | 64.65 (-0.1) | 0.0 (0.0) | 0.64 (+0.09) | -79 | 11.95 | 0 | 0.0 | 54 | 8.17 | 661 | 75.3 | 75.0 | 76.6 | 74.6 |
| 2022-12-30 | 64.75 (-0.96) | 0.0 (0.0) | 0.55 (+0.15) | -602 | 15.06 | 0 | 0.0 | 94 | 2.35 | 3997 | 75.1 | 78.9 | 84.5 | 74.3 |
| 2022-12-23 | 65.71 (+0.23) | 0.0 (0.0) | 0.4 (-0.05) | 177 | 10.24 | 0 | 0.0 | -32 | 1.85 | 1729 | 78.9 | 80.4 | 82.8 | 77.2 |
| 2022-12-16 | 65.48 (+0.83) | 0.0 (0.0) | 0.45 (+0.03) | 530 | 26.26 | 0 | 0.0 | 20 | 0.99 | 2018 | 80.4 | 82.3 | 82.3 | 78.3 |
| 2022-12-09 | 64.65 (+0.36) | 0.0 (0.0) | 0.42 (+0.01) | 194 | 2.08 | 0 | 0.0 | 5 | 0.05 | 9343 | 82.3 | 75.8 | 86.5 | 75.8 |
| 2022-12-02 | 64.29 (+0.25) | 0.0 (0.0) | 0.41 (0.0) | 145 | 11.39 | 0 | 0.0 | -2 | 0.16 | 1273 | 75.0 | 68.1 | 76.7 | 67.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 64.04 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -63 | 20.72 | 0 | 0.0 | 1 | 0.33 | 304 | 69.1 | 67.7 | 69.8 | 67.1 |
| 2022-11-18 | 64.08 (-0.02) | 0.0 (0.0) | 0.41 (-0.02) | -28 | 3.13 | 0 | 0.0 | -9 | 1.01 | 894 | 67.9 | 70.3 | 71.3 | 67.6 |
| 2022-11-11 | 64.1 (-0.01) | 0.0 (0.0) | 0.43 (+0.08) | -4 | 0.46 | 0 | 0.0 | 45 | 5.13 | 878 | 70.9 | 74.0 | 75.0 | 70.6 |
| 2022-11-04 | 64.11 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 7 | 0.95 | 0 | 0.0 | 3 | 0.41 | 738 | 73.9 | 73.0 | 75.6 | 72.1 |
| 2022-10-28 | 64.09 (+0.22) | 0.0 (0.0) | 0.35 (+0.02) | 130 | 15.95 | 0 | 0.0 | 13 | 1.6 | 815 | 72.6 | 72.0 | 74.0 | 69.8 |
| 2022-10-21 | 63.87 (+0.05) | 0.0 (0.0) | 0.33 (+0.05) | 31 | 7.28 | 0 | 0.0 | 26 | 6.1 | 426 | 70.4 | 70.0 | 73.7 | 70.0 |
| 2022-10-14 | 63.82 (+0.08) | 0.0 (0.0) | 0.28 (+0.03) | 44 | 6.62 | 0 | 0.0 | 20 | 3.01 | 665 | 71.4 | 71.2 | 71.4 | 63.7 |
| 2022-10-07 | 63.74 (-0.03) | 0.0 (0.0) | 0.25 (-0.03) | -27 | 2.92 | 0 | 0.0 | -17 | 1.84 | 924 | 72.0 | 74.0 | 75.8 | 71.6 |
| 2022-09-30 | 63.77 (+0.08) | 0.0 (0.0) | 0.28 (+0.04) | 44 | 3.55 | 0 | 0.0 | 27 | 2.18 | 1239 | 74.0 | 77.3 | 77.3 | 68.5 |
| 2022-09-23 | 63.69 (0.0) | 0.0 (0.0) | 0.24 (+0.02) | -2 | 0.13 | 0 | 0.0 | 10 | 0.64 | 1552 | 76.5 | 77.1 | 79.7 | 76.2 |
| 2022-09-16 | 63.69 (+0.03) | 0.0 (0.0) | 0.22 (-0.01) | 1 | 0.29 | 0 | 0.0 | -8 | 2.33 | 344 | 76.2 | 75.3 | 77.4 | 75.0 |
| 2022-09-08 | 63.66 (0.0) | 0.0 (0.0) | 0.23 (-0.02) | 0 | 0.0 | 0 | 0.0 | -11 | 6.36 | 173 | 74.3 | 74.7 | 75.8 | 73.0 |
| 2022-09-02 | 63.66 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | -15 | 1.21 | 0 | 0.0 | -7 | 0.57 | 1236 | 73.8 | 73.0 | 78.4 | 72.8 |
| 2022-08-26 | 63.66 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -1 | 0.25 | 0 | 0.0 | -1 | 0.25 | 407 | 72.7 | 67.3 | 74.1 | 67.3 |
| 2022-08-19 | 63.65 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -2 | 2.22 | 0 | 0.0 | -1 | 1.11 | 90 | 68.1 | 67.9 | 69.3 | 67.6 |
| 2022-08-12 | 63.66 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 3 | 5.36 | 0 | 0.0 | -3 | 5.36 | 56 | 67.9 | 68.6 | 68.9 | 67.5 |
| 2022-08-05 | 63.65 (+0.02) | 0.0 (0.0) | 0.27 (-0.02) | 11 | 14.67 | 0 | 0.0 | -12 | 16.0 | 75 | 67.9 | 70.3 | 70.3 | 67.5 |
| 2022-07-29 | 63.63 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.16 | 86 | 69.8 | 67.3 | 70.0 | 67.2 |
| 2022-07-22 | 63.63 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -22 | 25.88 | 0 | 0.0 | -1 | 1.18 | 85 | 68.0 | 67.0 | 68.7 | 66.9 |
| 2022-07-15 | 63.67 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -8 | 6.56 | 0 | 0.0 | 4 | 3.28 | 122 | 67.8 | 67.2 | 68.5 | 66.4 |
| 2022-07-08 | 63.68 (+0.06) | 0.0 (0.0) | 0.29 (+0.01) | 39 | 22.29 | 0 | 0.0 | 5 | 2.86 | 175 | 67.1 | 66.6 | 68.7 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 63.62 (+0.02) | 0.0 (0.0) | 0.28 (+0.02) | 10 | 4.17 | 0 | 0.0 | 10 | 4.17 | 240 | 67.0 | 67.3 | 68.0 | 66.0 |
| 2022-06-24 | 63.6 (+0.02) | 0.0 (0.0) | 0.26 (+0.07) | 11 | 5.95 | 0 | 0.0 | 45 | 24.32 | 185 | 66.8 | 64.8 | 66.8 | 63.2 |
| 2022-06-17 | 63.58 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | 3.38 | 0 | 0.0 | -3 | 2.03 | 148 | 64.4 | 61.9 | 64.4 | 61.9 |
| 2022-06-10 | 63.58 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -4 | 4.17 | 0 | 0.0 | 6 | 6.25 | 96 | 63.8 | 63.3 | 64.1 | 62.5 |
| 2022-06-02 | 63.59 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -8 | 6.56 | 0 | 0.0 | 2 | 1.64 | 122 | 63.2 | 63.4 | 64.1 | 62.5 |
| 2022-05-27 | 63.65 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 12 | 23.08 | 0 | 0.0 | 7 | 13.46 | 52 | 63.9 | 64.3 | 64.5 | 62.6 |
| 2022-05-20 | 63.64 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -17 | 6.37 | 0 | 0.0 | 4 | 1.5 | 267 | 62.9 | 64.0 | 65.0 | 60.0 |
| 2022-05-13 | 63.67 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -17 | 3.4 | 0 | 0.0 | 1 | 0.2 | 500 | 64.1 | 68.7 | 69.7 | 63.5 |
| 2022-05-06 | 63.68 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 17 | 12.32 | 0 | 0.0 | 0 | 0.0 | 138 | 69.4 | 67.9 | 70.4 | 67.9 |
| 2022-04-29 | 63.65 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 5 | 3.05 | 0 | 0.0 | -4 | 2.44 | 164 | 67.9 | 68.1 | 68.8 | 67.0 |
| 2022-04-22 | 63.65 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | 37 | 11.94 | 0 | 0.0 | 0 | 0.0 | 310 | 69.0 | 71.1 | 72.0 | 68.0 |
| 2022-04-15 | 63.75 (+0.06) | 0.0 (0.0) | 0.17 (+0.01) | 31 | 12.86 | 0 | 0.0 | 4 | 1.66 | 241 | 71.1 | 70.9 | 71.5 | 68.8 |
| 2022-04-08 | 63.69 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 71.0 | 71.5 | 71.5 | 70.0 |
| 2022-04-01 | 63.68 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 27 | 15.88 | 0 | 0.0 | 5 | 2.94 | 170 | 71.1 | 70.5 | 71.2 | 69.9 |
| 2022-03-25 | 63.64 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 23 | 7.54 | 0 | 0.0 | 4 | 1.31 | 305 | 70.5 | 68.7 | 70.9 | 67.9 |
| 2022-03-18 | 63.6 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 20 | 13.7 | 0 | 0.0 | -2 | 1.37 | 146 | 68.5 | 68.2 | 70.5 | 67.0 |
| 2022-03-11 | 63.56 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 7 | 2.13 | 0 | 0.0 | -2 | 0.61 | 328 | 68.2 | 70.9 | 70.9 | 65.9 |
| 2022-03-04 | 63.56 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -3 | 2.44 | 0 | 0.0 | 5 | 4.07 | 123 | 70.0 | 71.9 | 71.9 | 70.0 |
| 2022-02-25 | 63.56 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 13 | 3.64 | 0 | 0.0 | 0 | 0.0 | 357 | 72.0 | 71.2 | 72.0 | 68.9 |
| 2022-02-18 | 63.54 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -5 | 3.65 | 0 | 0.0 | 8 | 5.84 | 137 | 71.0 | 71.7 | 71.8 | 70.5 |
| 2022-02-11 | 63.59 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 3.75 | 0 | 0.0 | 2 | 1.25 | 160 | 71.3 | 70.0 | 71.9 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 63.58 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | 6.25 | 0 | 0.0 | -2 | 1.79 | 112 | 70.0 | 69.2 | 70.0 | 68.0 |
| 2022-01-21 | 63.59 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 14 | 7.37 | 0 | 0.0 | -4 | 2.11 | 190 | 69.6 | 70.0 | 70.8 | 69.6 |
| 2022-01-14 | 63.58 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -6 | 3.77 | 0 | 0.0 | 1 | 0.63 | 159 | 70.0 | 70.5 | 71.7 | 69.8 |
| 2022-01-07 | 63.59 (-0.15) | 0.0 (0.0) | 0.13 (-0.01) | 4 | 1.03 | 0 | 0.0 | -2 | 0.52 | 388 | 70.1 | 72.8 | 72.8 | 70.1 |
| 2021-12-30 | 63.74 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 24 | 10.04 | 0 | 0.0 | 2 | 0.84 | 239 | 72.8 | 73.0 | 74.0 | 71.6 |
| 2021-12-24 | 63.7 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 29 | 29.9 | 0 | 0.0 | 0 | 0.0 | 97 | 72.8 | 71.7 | 72.8 | 71.7 |
| 2021-12-17 | 63.65 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -8 | 3.96 | 0 | 0.0 | -6 | 2.97 | 202 | 71.6 | 73.3 | 73.4 | 71.5 |
| 2021-12-10 | 63.66 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -11 | 7.64 | 0 | 0.0 | 2 | 1.39 | 144 | 72.7 | 73.0 | 73.5 | 72.2 |
| 2021-12-03 | 63.67 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -21 | 10.5 | 0 | 0.0 | 2 | 1.0 | 200 | 73.1 | 72.5 | 74.9 | 71.5 |
| 2021-11-26 | 63.68 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -26 | 6.24 | 0 | 0.0 | 4 | 0.96 | 417 | 73.2 | 74.9 | 76.7 | 73.2 |
| 2021-11-19 | 63.68 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 20 | 3.78 | 0 | 0.0 | 2 | 0.38 | 529 | 75.1 | 78.6 | 79.5 | 75.1 |
| 2021-11-12 | 63.53 (+0.07) | 0.0 (0.0) | 0.13 (+0.01) | 24 | 2.19 | 0 | 0.0 | 5 | 0.46 | 1096 | 71.6 | 78.7 | 82.0 | 71.4 |
| 2021-11-05 | 63.46 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -24 | 6.65 | 0 | 0.0 | 0 | 0.0 | 361 | 75.3 | 76.1 | 77.6 | 75.0 |
| 2021-10-29 | 63.48 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.3 | 0 | 0.0 | 1 | 0.3 | 332 | 72.3 | 74.6 | 76.9 | 72.2 |
| 2021-10-22 | 63.45 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 3 | 0.94 | 0 | 0.0 | 3 | 0.94 | 318 | 74.6 | 72.5 | 75.7 | 72.2 |
| 2021-10-15 | 63.42 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 13 | 9.7 | 0 | 0.0 | 2 | 1.49 | 134 | 72.5 | 71.6 | 72.7 | 71.4 |
| 2021-10-08 | 63.39 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -28 | 9.27 | 0 | 0.0 | 2 | 0.66 | 302 | 72.6 | 70.6 | 73.7 | 69.5 |
| 2021-10-01 | 63.42 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 32 | 14.88 | 0 | 0.0 | -2 | 0.93 | 215 | 70.4 | 70.6 | 71.7 | 70.3 |
| 2021-09-24 | 63.34 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 71.3 | 70.0 | 71.4 | 69.5 |
| 2021-09-17 | 63.32 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -10 | 8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 70.7 | 70.0 | 71.7 | 70.0 |
| 2021-09-10 | 63.33 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -66 | 26.94 | 0 | 0.0 | -2 | 0.82 | 245 | 70.7 | 70.8 | 71.1 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 63.41 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 26 | 4.57 | 0 | 0.0 | 2 | 0.35 | 569 | 70.9 | 72.4 | 72.4 | 70.3 |
| 2021-08-27 | 63.36 (+0.06) | 0.0 (0.0) | 0.11 (+0.01) | 21 | 4.63 | 0 | 0.0 | 4 | 0.88 | 454 | 72.4 | 70.4 | 73.6 | 69.5 |
| 2021-08-20 | 63.3 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -50 | 14.08 | 0 | 0.0 | 0 | 0.0 | 355 | 70.4 | 72.7 | 73.6 | 70.0 |
| 2021-08-13 | 63.38 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -92 | 27.79 | 0 | 0.0 | 0 | 0.0 | 331 | 73.1 | 75.0 | 75.3 | 73.0 |
| 2021-08-06 | 63.52 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -35 | 9.67 | 0 | 0.0 | 3 | 0.83 | 362 | 75.3 | 76.0 | 77.4 | 75.0 |
| 2021-07-30 | 63.57 (-0.31) | 0.0 (0.0) | 0.1 (0.0) | -199 | 28.11 | 0 | 0.0 | 2 | 0.28 | 708 | 76.2 | 82.9 | 83.1 | 76.0 |
| 2021-07-23 | 63.88 (+0.11) | 0.0 (0.0) | 0.1 (+0.01) | 54 | 5.93 | 0 | 0.0 | 1 | 0.11 | 910 | 81.7 | 76.2 | 82.3 | 76.2 |
| 2021-07-16 | 63.77 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 1.32 | 0 | 0.0 | 1 | 0.26 | 380 | 75.9 | 75.4 | 76.8 | 74.8 |
| 2021-07-09 | 63.78 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -57 | 8.36 | 0 | 0.0 | 0 | 0.0 | 682 | 75.2 | 77.0 | 78.5 | 74.8 |
| 2021-07-02 | 63.94 (0.0) | 0.0 (0.0) | 0.09 (+0.05) | 3 | 0.76 | 0 | 0.0 | 29 | 7.3 | 397 | 76.7 | 76.0 | 76.9 | 75.0 |
| 2021-06-25 | 63.94 (-0.11) | 0.0 (0.0) | 0.04 (+0.04) | -66 | 14.86 | 0 | 0.0 | 27 | 6.08 | 444 | 76.7 | 75.4 | 77.1 | 73.5 |
| 2021-06-18 | 64.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -49 | 13.35 | 0 | 0.0 | 0 | 0.0 | 367 | 75.4 | 75.9 | 77.1 | 74.6 |
| 2021-06-11 | 64.13 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -67 | 18.72 | 0 | 0.0 | 0 | 0.0 | 358 | 75.9 | 76.3 | 77.4 | 75.5 |
| 2021-06-04 | 64.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.6 | 0 | 0.0 | 0 | 0.0 | 561 | 77.0 | 76.6 | 80.0 | 76.2 |
| 2021-05-28 | 64.24 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -29 | 5.29 | 0 | 0.0 | 0 | 0.0 | 548 | 76.5 | 75.6 | 77.9 | 74.1 |
| 2021-05-21 | 64.36 (+0.26) | 0.0 (0.0) | 0.0 (-0.57) | 198 | 14.83 | 0 | 0.0 | -347 | 25.99 | 1335 | 75.7 | 69.4 | 75.9 | 69.3 |
| 2021-05-14 | 64.1 (+0.28) | 0.0 (0.0) | 0.57 (-0.02) | 178 | 9.73 | 0 | 0.0 | -12 | 0.66 | 1830 | 77.0 | 88.4 | 90.5 | 73.5 |
| 2021-05-07 | 63.82 (-0.26) | 0.0 (0.0) | 0.59 (-0.01) | -167 | 21.47 | 0 | 0.0 | -4 | 0.51 | 778 | 90.4 | 94.8 | 94.8 | 86.0 |
| 2021-04-29 | 64.08 (-0.19) | 0.0 (0.0) | 0.6 (0.0) | -118 | 17.91 | 0 | 0.0 | -1 | 0.15 | 659 | 94.3 | 98.4 | 98.4 | 93.8 |
| 2021-04-23 | 64.27 (+0.26) | 0.0 (0.0) | 0.6 (-0.04) | 163 | 12.27 | 0 | 0.0 | -23 | 1.73 | 1328 | 97.1 | 101.5 | 104.5 | 96.1 |
| 2021-04-16 | 64.01 (+0.21) | 0.0 (0.0) | 0.64 (+0.08) | 132 | 7.42 | 0 | 0.0 | 44 | 2.47 | 1779 | 100.5 | 101.0 | 101.5 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 63.8 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 19 | 1.69 | 0 | 0.0 | 1 | 0.09 | 1125 | 98.8 | 96.9 | 99.3 | 96.0 |
| 2021-04-01 | 63.76 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 577 | 96.1 | 94.5 | 96.4 | 93.4 |
| 2021-03-26 | 63.77 (-0.12) | 0.0 (0.0) | 0.56 (0.0) | -25 | 5.91 | 0 | 0.0 | -1 | 0.24 | 423 | 94.3 | 93.2 | 95.3 | 92.0 |
| 2021-03-19 | 63.89 (-0.08) | 0.0 (0.0) | 0.56 (+0.06) | -18 | 1.7 | 0 | 0.0 | 37 | 3.49 | 1059 | 93.2 | 92.2 | 98.0 | 92.2 |
| 2021-03-12 | 63.97 (+0.11) | 0.0 (0.0) | 0.5 (-0.02) | 80 | 15.27 | 0 | 0.0 | -10 | 1.91 | 524 | 91.5 | 91.0 | 93.0 | 90.2 |
| 2021-03-05 | 63.86 (-0.15) | 0.0 (0.0) | 0.52 (+0.01) | -69 | 18.96 | 0 | 0.0 | 8 | 2.2 | 364 | 89.8 | 91.0 | 91.0 | 88.0 |
| 2021-02-26 | 64.01 (-0.02) | 0.0 (0.0) | 0.51 (+0.05) | 50 | 5.11 | 0 | 0.0 | 29 | 2.97 | 978 | 90.7 | 90.3 | 94.3 | 89.4 |
| 2021-02-19 | 64.03 (0.0) | 0.0 (0.0) | 0.46 (-0.01) | 6 | 1.32 | 0 | 0.0 | -6 | 1.32 | 453 | 90.0 | 87.0 | 90.2 | 85.0 |
| 2021-02-05 | 64.03 (-0.01) | 0.0 (0.0) | 0.47 (-0.02) | -20 | 3.96 | 0 | 0.0 | -14 | 2.77 | 505 | 84.6 | 82.4 | 86.5 | 81.6 |
| 2021-01-29 | 64.04 (-0.17) | 0.0 (0.0) | 0.49 (0.0) | -142 | 32.87 | 0 | 0.0 | 3 | 0.69 | 432 | 82.0 | 85.7 | 85.8 | 82.0 |
| 2021-01-22 | 64.21 (-0.08) | 0.0 (0.0) | 0.49 (+0.04) | -161 | 16.62 | 0 | 0.0 | 24 | 2.48 | 969 | 85.0 | 88.1 | 89.6 | 83.0 |
| 2021-01-15 | 64.29 (+0.11) | 0.0 (0.0) | 0.45 (+0.14) | 45 | 4.32 | 0 | 0.0 | 84 | 8.07 | 1041 | 88.4 | 91.0 | 92.0 | 87.0 |
| 2021-01-08 | 64.18 (-0.16) | 0.0 (0.0) | 0.31 (+0.08) | -114 | 12.45 | 0 | 0.0 | 46 | 5.02 | 916 | 91.0 | 94.4 | 95.0 | 90.0 |
| 2020-12-31 | 64.34 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | 40 | 8.39 | 0 | 0.0 | 1 | 0.21 | 477 | 94.3 | 95.9 | 98.0 | 94.0 |
| 2020-12-25 | 64.41 (+0.15) | 0.0 (-0.03) | 0.23 (+0.19) | 156 | 12.86 | -111 | 9.15 | 114 | 9.4 | 1213 | 95.6 | 97.1 | 97.5 | 93.0 |
| 2020-12-18 | 64.26 (-0.23) | 0.03 (0.0) | 0.04 (-0.28) | -272 | 8.21 | 0 | 0.0 | -169 | 5.1 | 3314 | 97.0 | 98.8 | 105.0 | 96.8 |
| 2020-12-11 | 64.49 (+0.04) | 0.03 (0.0) | 0.32 (-0.24) | 31 | 1.54 | 0 | 0.0 | -146 | 7.27 | 2007 | 98.7 | 98.9 | 101.0 | 95.9 |
| 2020-12-04 | 64.45 (-0.35) | 0.03 (-0.53) | 0.56 (+0.06) | -196 | 5.84 | -320 | 9.53 | 39 | 1.16 | 3358 | 98.3 | 99.5 | 102.0 | 94.3 |
| 2020-11-27 | 64.8 (-0.29) | 0.56 (0.0) | 0.5 (+0.13) | -113 | 5.04 | 0 | 0.0 | 78 | 3.48 | 2240 | 99.0 | 99.0 | 101.0 | 95.7 |
| 2020-11-20 | 65.09 (-0.27) | 0.56 (0.0) | 0.37 (-0.22) | -103 | 2.01 | 0 | 0.0 | -134 | 2.61 | 5131 | 99.0 | 90.3 | 104.0 | 89.5 |
| 2020-11-13 | 65.36 (+0.44) | 0.56 (+0.05) | 0.59 (+0.08) | 258 | 15.92 | 30 | 1.85 | 50 | 3.08 | 1621 | 90.0 | 88.5 | 91.5 | 87.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 64.92 (+0.3) | 0.51 (0.0) | 0.51 (+0.07) | 201 | 25.64 | 0 | 0.0 | 38 | 4.85 | 784 | 88.0 | 85.1 | 89.5 | 84.6 |
| 2020-10-30 | 64.62 (+0.12) | 0.51 (+0.1) | 0.44 (+0.1) | 158 | 14.89 | 60 | 5.66 | 62 | 5.84 | 1061 | 86.2 | 88.1 | 89.5 | 84.9 |
| 2020-10-23 | 64.5 (+0.32) | 0.41 (+0.38) | 0.34 (+0.26) | 223 | 9.21 | 230 | 9.5 | 162 | 6.69 | 2420 | 87.4 | 84.4 | 90.7 | 84.3 |
| 2020-10-16 | 64.18 (+0.21) | 0.03 (+0.03) | 0.08 (+0.03) | 145 | 14.98 | 21 | 2.17 | 16 | 1.65 | 968 | 83.9 | 84.3 | 86.5 | 81.5 |
| 2020-10-08 | 63.97 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | 9 | 3.1 | 0 | 0.0 | -6 | 2.07 | 290 | 83.9 | 81.4 | 84.5 | 81.1 |
| 2020-09-30 | 63.98 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -21 | 7.87 | -20 | 7.49 | -2 | 0.75 | 267 | 81.4 | 82.6 | 83.0 | 80.7 |
| 2020-09-25 | 64.04 (-0.18) | 0.0 (-0.31) | 0.06 (-0.01) | -222 | 5.46 | -276 | 6.79 | -1 | 0.02 | 4065 | 81.2 | 90.6 | 93.4 | 77.5 |
| 2020-09-18 | 64.22 (+0.49) | 0.31 (-0.58) | 0.07 (+0.03) | 290 | 8.93 | -358 | 11.03 | 14 | 0.43 | 3247 | 88.4 | 86.6 | 90.5 | 84.3 |
| 2020-09-11 | 63.73 (+0.19) | 0.89 (-0.11) | 0.04 (-0.04) | 67 | 2.47 | -64 | 2.36 | -25 | 0.92 | 2715 | 86.6 | 85.0 | 88.9 | 82.5 |
| 2020-09-04 | 63.54 (+0.49) | 1.0 (0.0) | 0.08 (+0.05) | 264 | 11.16 | 0 | 0.0 | 31 | 1.31 | 2366 | 84.5 | 82.0 | 86.5 | 81.8 |
| 2020-08-28 | 63.05 (+0.22) | 1.0 (0.0) | 0.03 (0.0) | 147 | 15.67 | 0 | 0.0 | 4 | 0.43 | 938 | 81.1 | 73.0 | 82.2 | 72.0 |
| 2020-08-21 | 62.83 (-0.1) | 1.0 (0.0) | 0.03 (-0.02) | -71 | 13.84 | 0 | 0.0 | -16 | 3.12 | 513 | 73.0 | 75.2 | 75.8 | 71.5 |
| 2020-08-14 | 62.93 (+0.04) | 1.0 (0.0) | 0.05 (+0.01) | 29 | 8.71 | 0 | 0.0 | 5 | 1.5 | 333 | 75.2 | 73.4 | 75.3 | 73.0 |
| 2020-08-07 | 62.89 (-0.07) | 1.0 (0.0) | 0.04 (0.0) | 5 | 1.36 | 0 | 0.0 | 3 | 0.81 | 369 | 74.1 | 73.1 | 75.1 | 72.8 |
| 2020-07-31 | 62.96 (0.0) | 1.0 (0.0) | 0.04 (0.0) | -38 | 9.09 | 0 | 0.0 | 1 | 0.24 | 418 | 73.6 | 76.6 | 76.6 | 73.1 |
| 2020-07-24 | 62.96 (+0.08) | 1.0 (0.0) | 0.04 (-0.01) | -51 | 9.88 | 0 | 0.0 | -7 | 1.36 | 516 | 76.6 | 77.9 | 79.4 | 75.1 |
| 2020-07-17 | 62.88 (-0.21) | 1.0 (0.0) | 0.05 (0.0) | -134 | 14.64 | 0 | 0.0 | 1 | 0.11 | 915 | 81.0 | 84.1 | 84.2 | 80.5 |
| 2020-07-10 | 63.09 (+0.07) | 1.0 (0.0) | 0.05 (0.0) | 72 | 6.11 | 0 | 0.0 | 1 | 0.08 | 1178 | 84.0 | 86.4 | 86.4 | 82.0 |
| 2020-07-03 | 63.02 (+0.12) | 1.0 (0.0) | 0.05 (0.0) | 77 | 11.42 | 0 | 0.0 | -1 | 0.15 | 674 | 84.7 | 82.0 | 85.5 | 81.8 |
| 2020-06-24 | 62.9 (-0.17) | 1.0 (0.0) | 0.05 (-0.02) | 26 | 5.23 | 0 | 0.0 | -13 | 2.62 | 497 | 56.5 | 83.6 | 85.1 | 56.5 |
| 2020-06-19 | 63.07 (+0.07) | 1.0 (-0.25) | 0.07 (+0.01) | 17 | 1.32 | -153 | 11.89 | 4 | 0.31 | 1287 | 83.6 | 82.4 | 87.3 | 80.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 63.0 (+0.03) | 1.25 (0.0) | 0.06 (-0.02) | 28 | 2.15 | 0 | 0.0 | -12 | 0.92 | 1305 | 83.0 | 86.3 | 88.2 | 80.3 |
| 2020-06-05 | 62.97 (+0.12) | 1.25 (0.0) | 0.08 (+0.04) | 51 | 6.85 | 0 | 0.0 | 27 | 3.62 | 745 | 85.7 | 84.5 | 87.4 | 83.9 |
| 2020-05-29 | 62.85 (-0.01) | 1.25 (0.0) | 0.04 (-0.11) | -17 | 1.19 | 0 | 0.0 | -66 | 4.63 | 1427 | 83.7 | 83.0 | 87.5 | 82.4 |
| 2020-05-22 | 62.86 (-0.18) | 1.25 (0.0) | 0.15 (-0.02) | -116 | 11.5 | 0 | 0.0 | -17 | 1.68 | 1009 | 82.6 | 81.0 | 84.7 | 79.5 |
| 2020-05-15 | 63.04 (-0.29) | 1.25 (+0.53) | 0.17 (-0.06) | -221 | 8.19 | 325 | 12.05 | -37 | 1.37 | 2697 | 81.1 | 88.0 | 88.9 | 80.0 |
| 2020-05-08 | 63.33 (-0.96) | 0.72 (+0.59) | 0.23 (+0.06) | -366 | 6.71 | 336 | 6.16 | 40 | 0.73 | 5455 | 89.1 | 79.9 | 93.4 | 79.2 |
| 2020-04-30 | 64.29 (+0.36) | 0.13 (-0.43) | 0.17 (+0.09) | 98 | 5.64 | -260 | 14.97 | 54 | 3.11 | 1737 | 82.4 | 76.9 | 84.6 | 76.9 |
| 2020-04-24 | 63.93 (+0.16) | 0.56 (-0.36) | 0.08 (+0.05) | 59 | 5.27 | -219 | 19.57 | 33 | 2.95 | 1119 | 76.6 | 77.6 | 79.7 | 73.7 |
| 2020-04-17 | 63.77 (+0.06) | 0.92 (-0.5) | 0.03 (+0.03) | 40 | 2.05 | -303 | 15.55 | 0 | 0.0 | 1949 | 77.6 | 75.3 | 81.0 | 73.5 |
| 2020-04-10 | 63.71 (-0.19) | 1.42 (-0.17) | 0.0 (-0.02) | 170 | 8.0 | -103 | 4.85 | -23 | 1.08 | 2124 | 75.3 | 71.5 | 79.5 | 70.0 |
| 2020-04-01 | 63.9 (+0.25) | 1.59 (-0.32) | 0.02 (+0.02) | 217 | 19.94 | -83 | 7.63 | -14 | 1.29 | 1088 | 71.1 | 66.8 | 72.1 | 66.1 |
| 2020-03-27 | 63.65 (-0.06) | 1.91 (-0.08) | 0.0 (0.0) | -34 | 1.83 | -50 | 2.7 | -2 | 0.11 | 1855 | 69.5 | 63.0 | 75.0 | 59.0 |
| 2020-03-20 | 63.71 (+0.79) | 1.99 (0.0) | 0.0 (0.0) | 479 | 14.48 | 0 | 0.0 | -36 | 1.09 | 3308 | 103.5 | 75.8 | 107.5 | 58.7 |
| 2020-03-13 | 62.92 (+0.09) | 1.99 (0.0) | 0.0 (-0.04) | 63 | 2.39 | 0 | 0.0 | -60 | 2.27 | 2641 | 73.6 | 87.9 | 90.1 | 72.5 |
| 2020-03-06 | 62.83 (+0.56) | 1.99 (0.0) | 0.04 (-0.04) | 285 | 18.23 | 0 | 0.0 | -29 | 1.86 | 1563 | 89.6 | 86.1 | 91.4 | 85.6 |
| 2020-02-27 | 62.27 (+0.01) | 1.99 (0.0) | 0.08 (-0.14) | 20 | 1.22 | 0 | 0.0 | -86 | 5.25 | 1638 | 88.5 | 91.5 | 92.3 | 87.0 |
| 2020-02-21 | 62.26 (+0.04) | 1.99 (0.0) | 0.22 (-0.15) | -5 | 0.22 | 0 | 0.0 | -88 | 3.89 | 2263 | 92.4 | 92.5 | 95.6 | 91.1 |
| 2020-02-14 | 62.22 (-0.01) | 1.99 (0.0) | 0.37 (-0.09) | -114 | 2.13 | 0 | 0.0 | -55 | 1.03 | 5341 | 93.5 | 88.5 | 95.5 | 87.1 |
| 2020-02-07 | 62.23 (-0.82) | 1.99 (+0.37) | 0.46 (+0.38) | -663 | 9.35 | 225 | 3.17 | 211 | 2.98 | 7089 | 96.0 | 86.5 | 98.0 | 85.5 |
| 2020-01-31 | 63.05 (-0.13) | 1.62 (-0.11) | 0.08 (-0.1) | -56 | 3.23 | -65 | 3.75 | -66 | 3.8 | 1735 | 95.0 | 105.5 | 105.5 | 95.0 |
| 2020-01-20 | 63.18 (+0.03) | 1.73 (+0.22) | 0.18 (-0.03) | 15 | 2.84 | 129 | 24.39 | -16 | 3.02 | 529 | 117.0 | 117.0 | 117.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 63.15 (-0.11) | 1.51 (+0.17) | 0.21 (-0.33) | -78 | 3.32 | 104 | 4.42 | -202 | 8.59 | 2352 | 117.0 | 120.0 | 123.0 | 115.0 |
| 2020-01-10 | 63.26 (+0.07) | 1.34 (-0.51) | 0.54 (-0.56) | 102 | 2.62 | -306 | 7.86 | -341 | 8.76 | 3892 | 119.5 | 124.0 | 127.5 | 116.5 |
| 2020-01-03 | 63.19 (-0.16) | 1.85 (0.0) | 1.1 (+0.28) | -109 | 4.3 | 0 | 0.0 | 174 | 6.87 | 2532 | 124.0 | 57.5 | 130.0 | 56.5 |
| 2019-12-31 | 63.35 (0.0) | 1.85 (-0.17) | 0.82 (+0.08) | -4 | 0.22 | 0 | 0.0 | 45 | 2.43 | 1852 | 123.0 | 122.0 | 126.5 | 121.5 |
| 2019-12-27 | 63.35 (+0.33) | 2.02 (+0.31) | 0.74 (-0.06) | 170 | 7.07 | 188 | 7.82 | -38 | 1.58 | 2405 | 121.0 | 117.0 | 121.0 | 116.0 |
| 2019-12-20 | 63.02 (+0.29) | 1.71 (+1.38) | 0.8 (+0.09) | 223 | 2.51 | 845 | 9.5 | 58 | 0.65 | 8896 | 118.5 | 112.5 | 126.0 | 112.5 |
| 2019-12-13 | 62.73 (-0.03) | 0.33 (+0.14) | 0.71 (+0.4) | -66 | 0.99 | 83 | 1.24 | 243 | 3.63 | 6699 | 113.5 | 110.0 | 117.0 | 109.5 |
| 2019-12-06 | 62.76 (+0.51) | 0.19 (0.0) | 0.31 (+0.01) | 208 | 14.26 | 0 | 0.0 | 4 | 0.27 | 1459 | 107.0 | 103.5 | 107.0 | 102.5 |
| 2019-11-29 | 62.25 (-0.19) | 0.19 (0.0) | 0.3 (0.0) | -102 | 7.39 | 0 | 0.0 | 5 | 0.36 | 1381 | 103.0 | 107.5 | 108.5 | 102.5 |
| 2019-11-22 | 62.44 (+0.27) | 0.19 (0.0) | 0.3 (+0.01) | 154 | 7.9 | 0 | 0.0 | 1 | 0.05 | 1949 | 106.5 | 102.0 | 107.0 | 101.5 |
| 2019-11-15 | 62.17 (+0.05) | 0.19 (0.0) | 0.29 (-0.06) | 53 | 4.53 | 0 | 0.0 | -35 | 2.99 | 1170 | 102.0 | 101.0 | 103.0 | 99.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 62.58 (-0.09) | 0.0 (0.0) | 0.61 (0.0) | -14 | 8.75 | 0 | 0.0 | -1 | 0.62 | 160 | 51.5 | 52.5 | 52.5 | 51.0 |
| 2024-06-28 | 62.67 (+0.24) | 0.0 (0.0) | 0.61 (+0.01) | 48 | 1.34 | 0 | 0.0 | 4 | 0.11 | 3587 | 51.7 | 47.6 | 53.5 | 44.0 |
| 2024-05-31 | 62.43 (-0.02) | 0.0 (0.0) | 0.6 (-0.03) | 59 | 2.0 | 0 | 0.0 | -15 | 0.51 | 2954 | 47.3 | 52.3 | 54.0 | 45.8 |
| 2024-04-30 | 62.45 (-0.21) | 0.0 (0.0) | 0.63 (+0.02) | -142 | 7.59 | 0 | 0.0 | 11 | 0.59 | 1870 | 51.3 | 55.6 | 57.3 | 49.2 |
| 2024-03-29 | 62.66 (-0.03) | 0.0 (0.0) | 0.61 (-0.01) | -67 | 3.44 | 0 | 0.0 | -5 | 0.26 | 1950 | 55.3 | 55.2 | 56.3 | 49.95 |
| 2024-02-29 | 62.69 (-0.07) | 0.0 (0.0) | 0.62 (+0.01) | 6 | 0.93 | 0 | 0.0 | 6 | 0.93 | 643 | 55.3 | 56.7 | 57.5 | 55.0 |
| 2024-01-31 | 62.76 (-0.24) | 0.0 (0.0) | 0.61 (0.0) | -166 | 11.89 | 0 | 0.0 | -4 | 0.29 | 1396 | 56.3 | 57.6 | 58.5 | 54.6 |
| 2023-12-29 | 63.0 (-0.38) | 0.0 (0.0) | 0.61 (+0.01) | -140 | 6.02 | 0 | 0.0 | 10 | 0.43 | 2327 | 57.6 | 62.4 | 63.2 | 56.8 |
| 2023-11-30 | 63.38 (+0.24) | 0.0 (0.0) | 0.6 (+0.01) | 79 | 5.51 | 0 | 0.0 | 4 | 0.28 | 1435 | 62.2 | 62.5 | 65.5 | 60.5 |
| 2023-10-31 | 63.14 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -10 | 0.92 | 0 | 0.0 | 4 | 0.37 | 1088 | 62.3 | 66.0 | 67.6 | 62.2 |
| 2023-09-28 | 63.17 (-0.22) | 0.0 (0.0) | 0.59 (-0.03) | -26 | 1.79 | 0 | 0.0 | -19 | 1.31 | 1454 | 65.8 | 68.8 | 70.6 | 65.6 |
| 2023-08-31 | 63.39 (+1.15) | 0.0 (0.0) | 0.62 (-0.02) | 730 | 19.37 | 0 | 0.0 | -11 | 0.29 | 3768 | 69.0 | 77.8 | 78.0 | 66.8 |
| 2023-07-31 | 62.24 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | -34 | 0.73 | 0 | 0.0 | -1 | 0.02 | 4642 | 77.6 | 80.9 | 83.1 | 75.6 |
| 2023-06-30 | 62.21 (-1.71) | 0.0 (0.0) | 0.64 (+0.03) | -1043 | 8.97 | 0 | 0.0 | 22 | 0.19 | 11633 | 80.6 | 78.4 | 91.0 | 78.0 |
| 2023-05-31 | 63.92 (-0.64) | 0.0 (0.0) | 0.61 (+0.21) | -651 | 5.71 | 0 | 0.0 | 130 | 1.14 | 11409 | 78.4 | 93.5 | 98.6 | 77.6 |
| 2023-04-28 | 64.56 (-0.23) | 0.0 (0.0) | 0.4 (-0.06) | -10 | 0.07 | 0 | 0.0 | -39 | 0.27 | 14695 | 93.3 | 94.5 | 106.5 | 91.1 |
| 2023-03-31 | 64.79 (-0.83) | 0.0 (0.0) | 0.46 (-0.1) | -565 | 2.47 | 0 | 0.0 | -60 | 0.26 | 22853 | 93.6 | 82.3 | 97.0 | 79.2 |
| 2023-02-24 | 65.62 (+1.25) | 0.0 (0.0) | 0.56 (-0.12) | 743 | 10.76 | 0 | 0.0 | -71 | 1.03 | 6906 | 82.3 | 76.0 | 86.0 | 75.1 |
| 2023-01-31 | 64.37 (-0.38) | 0.0 (0.0) | 0.68 (+0.13) | -282 | 10.93 | 0 | 0.0 | 78 | 3.02 | 2579 | 76.0 | 75.0 | 76.6 | 71.3 |
| 2022-12-30 | 64.75 (+0.71) | 0.0 (0.0) | 0.55 (+0.16) | 439 | 2.41 | 0 | 0.0 | 100 | 0.55 | 18203 | 75.1 | 71.0 | 86.5 | 70.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 64.04 (+0.02) | 0.0 (0.0) | 0.39 (+0.04) | -38 | 1.35 | 0 | 0.0 | 26 | 0.92 | 2819 | 69.7 | 72.3 | 75.6 | 67.1 |
| 2022-10-31 | 64.02 (+0.25) | 0.0 (0.0) | 0.35 (+0.07) | 133 | 4.45 | 0 | 0.0 | 41 | 1.37 | 2986 | 72.4 | 74.0 | 75.8 | 63.7 |
| 2022-09-30 | 63.77 (+0.11) | 0.0 (0.0) | 0.28 (+0.02) | 44 | 1.28 | 0 | 0.0 | 10 | 0.29 | 3449 | 74.0 | 74.5 | 79.7 | 68.5 |
| 2022-08-31 | 63.66 (+0.03) | 0.0 (0.0) | 0.26 (-0.03) | -5 | 0.29 | 0 | 0.0 | -16 | 0.93 | 1727 | 74.5 | 70.3 | 78.4 | 67.3 |
| 2022-07-29 | 63.63 (+0.01) | 0.0 (0.0) | 0.29 (+0.03) | 10 | 1.89 | 0 | 0.0 | 17 | 3.21 | 529 | 69.8 | 66.8 | 70.0 | 66.0 |
| 2022-06-30 | 63.62 (-0.03) | 0.0 (0.0) | 0.26 (+0.08) | 5 | 0.73 | 0 | 0.0 | 50 | 7.31 | 684 | 67.4 | 63.1 | 68.0 | 61.9 |
| 2022-05-31 | 63.65 (0.0) | 0.0 (0.0) | 0.18 (+0.02) | -7 | 0.7 | 0 | 0.0 | 14 | 1.39 | 1004 | 63.4 | 67.9 | 70.4 | 60.0 |
| 2022-04-29 | 63.65 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 87 | 10.31 | 0 | 0.0 | 0 | 0.0 | 844 | 67.9 | 70.0 | 72.0 | 67.0 |
| 2022-03-31 | 63.67 (+0.11) | 0.0 (0.0) | 0.16 (+0.02) | 69 | 6.56 | 0 | 0.0 | 10 | 0.95 | 1052 | 70.3 | 71.9 | 71.9 | 65.9 |
| 2022-02-25 | 63.56 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | 14 | 2.14 | 0 | 0.0 | 10 | 1.53 | 654 | 72.0 | 70.0 | 72.0 | 68.9 |
| 2022-01-26 | 63.58 (-0.16) | 0.0 (0.0) | 0.13 (-0.01) | 5 | 0.59 | 0 | 0.0 | -7 | 0.82 | 850 | 70.0 | 72.8 | 72.8 | 68.0 |
| 2021-12-30 | 63.74 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 38 | 5.17 | 0 | 0.0 | 1 | 0.14 | 735 | 72.8 | 72.5 | 74.9 | 71.5 |
| 2021-11-30 | 63.66 (+0.18) | 0.0 (0.0) | 0.14 (+0.02) | -31 | 1.21 | 0 | 0.0 | 10 | 0.39 | 2554 | 72.5 | 76.1 | 82.0 | 71.4 |
| 2021-10-29 | 63.48 (+0.11) | 0.0 (0.0) | 0.12 (+0.01) | 10 | 0.85 | 0 | 0.0 | 8 | 0.68 | 1170 | 72.3 | 70.4 | 76.9 | 69.5 |
| 2021-09-30 | 63.37 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -31 | 3.72 | 0 | 0.0 | -3 | 0.36 | 833 | 71.4 | 71.2 | 72.2 | 69.2 |
| 2021-08-31 | 63.37 (-0.2) | 0.0 (0.0) | 0.11 (+0.01) | -156 | 8.57 | 0 | 0.0 | 8 | 0.44 | 1821 | 70.8 | 76.0 | 77.4 | 69.5 |
| 2021-07-30 | 63.57 (-0.33) | 0.0 (0.0) | 0.1 (+0.01) | -183 | 6.32 | 0 | 0.0 | 4 | 0.14 | 2896 | 76.2 | 76.0 | 83.1 | 74.8 |
| 2021-06-30 | 63.9 (-0.38) | 0.0 (0.0) | 0.09 (+0.09) | -221 | 12.27 | 0 | 0.0 | 56 | 3.11 | 1801 | 76.0 | 78.0 | 80.0 | 73.5 |
| 2021-05-31 | 64.28 (+0.2) | 0.0 (0.0) | 0.0 (-0.6) | 207 | 4.49 | 0 | 0.0 | -363 | 7.88 | 4606 | 78.0 | 94.8 | 94.8 | 69.3 |
| 2021-04-29 | 64.08 (+0.37) | 0.0 (0.0) | 0.6 (+0.04) | 222 | 4.34 | 0 | 0.0 | 21 | 0.41 | 5111 | 94.3 | 95.9 | 104.5 | 93.8 |
| 2021-03-31 | 63.71 (-0.3) | 0.0 (0.0) | 0.56 (+0.05) | -59 | 2.16 | 0 | 0.0 | 34 | 1.25 | 2730 | 95.2 | 91.0 | 98.0 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 64.01 (-0.03) | 0.0 (0.0) | 0.51 (+0.02) | 36 | 1.86 | 0 | 0.0 | 9 | 0.46 | 1937 | 90.7 | 82.4 | 94.3 | 81.6 |
| 2021-01-29 | 64.04 (-0.3) | 0.0 (0.0) | 0.49 (+0.26) | -372 | 11.07 | 0 | 0.0 | 157 | 4.67 | 3359 | 82.0 | 94.4 | 95.0 | 82.0 |
| 2020-12-31 | 64.34 (-0.38) | 0.0 (-0.56) | 0.23 (-0.28) | -206 | 2.03 | -431 | 4.25 | -166 | 1.64 | 10147 | 94.3 | 97.6 | 105.0 | 93.0 |
| 2020-11-30 | 64.72 (+0.1) | 0.56 (+0.05) | 0.51 (+0.07) | 208 | 2.08 | 30 | 0.3 | 37 | 0.37 | 10001 | 97.6 | 85.1 | 104.0 | 84.6 |
| 2020-10-30 | 64.62 (+0.64) | 0.51 (+0.51) | 0.44 (+0.38) | 535 | 11.29 | 311 | 6.56 | 234 | 4.94 | 4739 | 86.2 | 81.4 | 90.7 | 81.1 |
| 2020-09-30 | 63.98 (+0.68) | 0.0 (-1.0) | 0.06 (-0.13) | 225 | 1.94 | -718 | 6.21 | -77 | 0.67 | 11570 | 81.4 | 84.5 | 93.4 | 77.5 |
| 2020-08-31 | 63.3 (+0.34) | 1.0 (0.0) | 0.19 (+0.15) | 263 | 8.11 | 0 | 0.0 | 90 | 2.77 | 3244 | 85.9 | 73.1 | 86.5 | 71.5 |
| 2020-07-31 | 62.96 (+0.05) | 1.0 (0.0) | 0.04 (0.0) | -84 | 2.34 | 0 | 0.0 | -2 | 0.06 | 3589 | 73.6 | 83.1 | 86.4 | 73.1 |
| 2020-06-30 | 62.91 (+0.06) | 1.0 (-0.25) | 0.04 (0.0) | 132 | 3.34 | -153 | 3.88 | 3 | 0.08 | 3948 | 83.0 | 84.5 | 88.2 | 56.5 |
| 2020-05-29 | 62.85 (-1.44) | 1.25 (+1.12) | 0.04 (-0.13) | -720 | 6.8 | 661 | 6.24 | -80 | 0.76 | 10588 | 83.7 | 79.9 | 93.4 | 79.2 |
| 2020-04-30 | 64.29 (+0.37) | 0.13 (-1.46) | 0.17 (+0.17) | 407 | 5.65 | -885 | 12.28 | 75 | 1.04 | 7207 | 82.4 | 71.5 | 84.6 | 70.0 |
| 2020-03-31 | 63.92 (+1.65) | 1.59 (-0.4) | 0.0 (-0.08) | 970 | 9.53 | -133 | 1.31 | -152 | 1.49 | 10179 | 70.3 | 86.1 | 107.5 | 58.7 |
| 2020-02-27 | 62.27 (-0.78) | 1.99 (+0.37) | 0.08 (0.0) | -762 | 4.67 | 225 | 1.38 | -18 | 0.11 | 16333 | 88.5 | 86.5 | 98.0 | 85.5 |
| 2020-01-31 | 63.05 (-0.3) | 1.62 (-0.23) | 0.08 (-0.74) | -126 | 1.14 | -138 | 1.25 | -451 | 4.08 | 11042 | 95.0 | 57.5 | 130.0 | 56.5 |
| 2019-12-31 | 63.35 (+1.1) | 1.85 (+1.66) | 0.82 (+0.52) | 531 | 2.49 | 1116 | 5.24 | 312 | 1.46 | 21313 | 123.0 | 103.5 | 126.5 | 102.5 |
| 2019-11-29 | 62.25 (-0.26) | 0.19 (0.0) | 0.3 (-0.01) | 336 | 5.52 | 0 | 0.0 | -5 | 0.08 | 6087 | 103.0 | 103.0 | 108.5 | 99.0 |
| 2019-10-31 | 62.51 (+1.23) | 0.19 (-0.01) | 0.31 (-0.14) | 993 | 17.67 | -4 | 0.07 | -86 | 1.53 | 5620 | 102.0 | 99.1 | 103.5 | 93.0 |
| 2019-09-27 | 61.28 (+0.33) | 0.2 (+0.2) | 0.45 (-0.04) | 185 | 3.56 | -388 | 7.47 | -20 | 0.39 | 5191 | 99.1 | 102.0 | 105.5 | 97.7 |
| 2019-08-30 | 60.95 (+0.17) | 0.0 (-2.35) | 0.49 (+0.05) | -99 | 1.59 | -1495 | 23.97 | 30 | 0.48 | 6238 | 101.5 | 99.0 | 103.5 | 96.6 |
| 2019-07-31 | 60.78 () | 2.35 () | 0.44 () | -97 | 0 | 0 | 0 | -46 | 0 | 0 | ||||
