股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2061.15 (-0.03)0.0 (0.0)0.06 (+0.01)-1926.0300.068.227344.745.2545.2544.5
2024-12-1961.18 (-0.03)0.0 (0.0)0.05 (0.0)-1926.3900.022.787245.2545.046.045.0
2024-12-1861.21 (-0.01)0.0 (0.0)0.05 (0.0)-623.0800.0-13.852645.9546.1546.245.25
2024-12-1761.22 (0.0)0.0 (0.0)0.05 (0.0)-213.3300.000.01546.446.1547.7546.15
2024-12-1661.22 (0.0)0.0 (0.0)0.05 (0.0)12.500.037.54046.1546.546.846.15
2024-12-1361.22 (+0.01)0.0 (0.0)0.05 (0.0)29.0900.029.092246.847.147.246.8
2024-12-1261.21 (0.0)0.0 (0.0)0.05 (+0.01)513.5100.025.413747.3547.647.647.1
2024-12-1161.21 (0.0)0.0 (0.0)0.04 (0.0)-423.5300.015.881747.647.847.847.6
2024-12-1061.21 (-0.01)0.0 (0.0)0.04 (0.0)-516.6700.000.03047.9548.148.147.8
2024-12-0961.22 (-0.02)0.0 (0.0)0.04 (0.0)-1144.000.000.02548.348.4549.048.1
2024-12-0661.24 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-112.5848.448.448.448.4
2024-12-0561.24 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-17.141448.448.548.548.25
2024-12-0461.24 (-0.03)0.0 (0.0)0.04 (0.0)-825.8100.000.03148.548.3548.648.35
2024-12-0361.27 (+0.01)0.0 (0.0)0.04 (0.0)13.4500.013.452948.3548.1548.5548.15
2024-12-0261.26 (0.0)0.0 (0.0)0.04 (-0.01)00.000.0-211.761748.148.148.248.0
2024-11-2961.26 (0.0)0.0 (0.0)0.05 (+0.01)512.500.0512.54048.248.7548.7547.05
2024-11-2861.26 (+0.01)0.0 (0.0)0.04 (+0.02)67.2300.01012.058348.448.349.148.0
2024-11-2761.25 (-0.04)0.0 (0.0)0.02 (+0.01)-526.3200.0421.051949.2549.4549.4548.5
2024-11-2661.29 (0.0)0.0 (0.0)0.01 (0.0)00.000.0522.732249.4548.7549.5548.75
2024-11-2561.29 (-0.03)0.0 (0.0)0.01 (+0.01)-1925.6800.045.417449.650.050.048.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2261.32 (-0.01)0.0 (0.0)0.0 (0.0)-102.400.0-30272.641650.251.451.449.85
2024-11-2161.33 (0.0)0.0 (0.0)0.0 (-0.01)-10.3500.0-18866.228451.450.951.849.7
2024-11-2061.33 (-1.02)0.0 (0.0)0.01 (0.0)-719.4400.000.03651.050.751.049.15
2024-11-1962.35 (-0.03)0.0 (0.0)0.01 (0.0)-1526.3200.011.755750.748.951.048.4
2024-11-1862.38 (+0.02)0.0 (0.0)0.01 (0.0)1136.6700.0-13.333048.5548.4549.048.25
2024-11-1562.36 (+0.01)0.0 (0.0)0.01 (-0.01)310.000.0-26.673048.4548.248.5548.15
2024-11-1462.35 (-0.01)0.0 (0.0)0.02 (+0.01)-38.1100.025.413748.648.248.648.05
2024-11-1362.36 (-0.04)0.0 (0.0)0.01 (0.0)-2725.7100.032.8610548.649.349.6548.4
2024-11-1262.4 (0.0)0.0 (0.0)0.01 (+0.01)-44.7100.067.068549.751.051.049.5
2024-11-1162.4 (+0.02)0.0 (0.0)0.0 (0.0)-58.6200.0-11.725850.951.951.950.9
2024-11-0862.38 (-0.01)0.0 (0.0)0.0 (-0.07)-10.3600.0-18567.0327652.051.352.551.0
2024-11-0762.39 (+0.02)0.0 (0.0)0.07 (0.0)918.3700.0-12.044951.351.451.751.0
2024-11-0662.37 (0.0)0.0 (0.0)0.07 (0.0)37.3200.000.04151.451.451.751.4
2024-11-0562.37 (+0.02)0.0 (0.0)0.07 (0.0)1122.000.0-36.05051.450.651.950.6
2024-11-0462.35 (+0.03)0.0 (0.0)0.07 (-0.04)1810.1100.0-2111.817851.552.852.850.9
2024-11-0162.32 (+0.01)0.0 (0.0)0.11 (+0.01)108.2600.032.4812153.353.353.552.0
2024-10-3062.31 (+0.01)0.0 (0.0)0.1 (+0.01)-11.0300.066.199753.955.956.153.4
2024-10-2962.3 (-0.03)0.0 (0.0)0.09 (+0.03)-1514.7100.02019.6110256.156.756.755.1
2024-10-2862.33 (-0.01)0.0 (0.0)0.06 (-0.15)-82.7200.0-9532.3129456.956.257.255.2
2024-10-2562.34 (-0.08)0.0 (0.0)0.21 (-0.26)-468.600.0-15528.9753556.254.957.754.8
2024-10-2462.42 (0.0)0.0 (0.0)0.47 (+0.01)-42.9900.085.9713455.256.456.454.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2362.42 (-0.05)0.0 (0.0)0.46 (0.0)-149.6600.0-42.7614556.655.957.055.3
2024-10-2262.47 (-0.03)0.0 (0.0)0.46 (-0.01)-1513.3900.0-65.3611256.356.056.655.0
2024-10-2162.5 (+0.02)0.0 (0.0)0.47 (+0.03)122.6800.0184.0344755.855.356.853.4
2024-10-1862.48 (+0.25)0.0 (0.0)0.44 (-0.02)14910.6300.0-100.71140256.253.557.352.4
2024-10-1762.23 (-0.01)0.0 (0.0)0.46 (0.0)-413.7900.000.02952.152.252.852.0
2024-10-1662.24 (-0.03)0.0 (0.0)0.46 (-0.01)-157.2100.0-52.420852.349.4553.149.45
2024-10-1562.27 (0.0)0.0 (0.0)0.47 (0.0)00.000.000.04150.951.051.450.7
2024-10-1462.27 (+0.01)0.0 (0.0)0.47 (0.0)31.7600.0-10.5917051.051.252.450.0
2024-10-1162.26 (-0.1)0.0 (0.0)0.47 (0.0)-6510.0600.000.064651.254.755.751.2
2024-10-0962.36 (+0.06)0.0 (0.0)0.47 (-0.03)336.000.0-183.2755054.753.954.753.1
2024-10-0862.3 (+0.01)0.0 (0.0)0.5 (0.0)-618.1800.0-13.033349.7549.9550.049.1
2024-10-0762.29 (+0.01)0.0 (0.0)0.5 (-0.01)25.1300.0-37.693949.950.350.349.7
2024-10-0462.28 (-0.04)0.0 (0.0)0.51 (0.0)-621.4300.0-27.142849.8550.450.449.6
2024-10-0162.32 (-0.03)0.0 (0.0)0.51 (-0.01)-1718.6800.0-55.499149.350.550.849.25
2024-09-3062.35 (-0.03)0.0 (0.0)0.52 (-0.02)-198.4100.0-146.1922650.148.9551.548.85
2024-09-2762.38 (+0.05)0.0 (0.0)0.54 (0.0)-617.6500.025.883447.9548.048.547.9
2024-09-2662.33 (0.0)0.0 (0.0)0.54 (+0.01)14.7600.0314.292147.9547.947.9547.75
2024-09-2562.33 (0.0)0.0 (0.0)0.53 (0.0)318.7500.0-212.51647.547.6547.6547.35
2024-09-2462.33 (+0.01)0.0 (0.0)0.53 (0.0)24.8800.000.04147.347.347.3547.2
2024-09-2362.32 (+0.01)0.0 (0.0)0.53 (0.0)818.1800.000.04447.3547.247.4547.2
2024-09-2062.31 (0.0)0.0 (0.0)0.53 (0.0)-12.700.000.03747.2547.0547.9547.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1962.31 (+0.01)0.0 (0.0)0.53 (0.0)520.8300.000.02447.147.147.247.0
2024-09-1862.3 (0.0)0.0 (0.0)0.53 (0.0)-729.1700.014.172446.947.4547.4546.8
2024-09-1662.3 (0.0)0.0 (0.0)0.53 (0.0)112.500.000.0846.847.047.046.8
2024-09-1362.3 (0.0)0.0 (0.0)0.53 (0.0)00.000.000.01546.746.446.746.35
2024-09-1262.3 (0.0)0.0 (0.0)0.53 (0.0)-325.000.000.01246.7546.747.1546.7
2024-09-1162.3 (-0.01)0.0 (0.0)0.53 (0.0)-25.000.012.54046.547.847.846.5
2024-09-1062.31 (-0.01)0.0 (0.0)0.53 (0.0)-514.7100.0-12.943446.546.946.946.5
2024-09-0962.32 (0.0)0.0 (0.0)0.53 (0.0)-36.2500.000.04846.7546.547.046.5
2024-09-0662.32 (0.0)0.0 (0.0)0.53 (0.0)-27.6900.0-13.852647.247.1547.2547.15
2024-09-0562.32 (+0.02)0.0 (0.0)0.53 (-0.01)811.2700.0-34.237147.547.248.6547.2
2024-09-0462.3 (-0.06)0.0 (0.0)0.54 (0.0)-3540.700.0-22.338647.1546.8547.446.0
2024-09-0362.36 (0.0)0.0 (0.0)0.54 (0.0)-12.9400.000.03448.648.7548.7548.5
2024-09-0262.36 (-0.05)0.0 (0.0)0.54 (0.0)78.7500.011.258048.849.249.448.8
2024-08-3062.41 (0.0)0.0 (0.0)0.54 (0.0)13.2300.000.03149.249.249.249.0
2024-08-2962.41 (-0.01)0.0 (0.0)0.54 (0.0)-413.3300.000.03049.049.149.149.0
2024-08-2862.42 (+0.02)0.0 (0.0)0.54 (0.0)811.9400.0-22.996749.049.1549.1548.8
2024-08-2762.4 (-0.03)0.0 (0.0)0.54 (0.0)-2029.8500.000.06749.1549.349.3549.1
2024-08-2662.43 (0.0)0.0 (0.0)0.54 (0.0)00.000.000.05949.549.949.949.25
2024-08-2362.43 (+0.07)0.0 (0.0)0.54 (-0.01)4220.4900.0-62.9320549.7548.049.848.0
2024-08-2262.36 (0.0)0.0 (0.0)0.55 (0.0)-14.3500.000.02348.1547.8548.1547.85
2024-08-2162.36 (0.0)0.0 (0.0)0.55 (0.0)38.1100.000.03748.548.248.548.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2062.36 (0.0)0.0 (0.0)0.55 (-0.01)-23.0300.0-11.526648.0547.6548.1547.65
2024-08-1962.36 (0.0)0.0 (0.0)0.56 (0.0)-718.9200.000.03748.2548.348.4548.25
2024-08-1662.36 (-0.01)0.0 (0.0)0.56 (+0.01)-1035.7100.027.142848.2549.3549.3548.2
2024-08-1562.37 (0.0)0.0 (0.0)0.55 (0.0)49.0900.024.554448.0548.2548.2548.0
2024-08-1462.37 (+0.01)0.0 (0.0)0.55 (+0.01)12.3800.049.524248.0548.648.648.05
2024-08-1362.36 (0.0)0.0 (0.0)0.54 (0.0)-37.500.037.54048.2548.748.748.2
2024-08-1262.36 (+0.01)0.0 (0.0)0.54 (+0.01)-22.4700.033.78147.9548.0548.147.75
2024-08-0962.35 (+0.04)0.0 (0.0)0.53 (0.0)2214.7700.000.014947.9547.348.247.3
2024-08-0862.31 (0.0)0.0 (0.0)0.53 (0.0)-11.3900.000.07247.9548.048.1547.85
2024-08-0762.31 (+0.05)0.0 (0.0)0.53 (0.0)2917.5800.0-10.6116548.0546.548.646.5
2024-08-0662.26 (0.0)0.0 (0.0)0.53 (-0.01)-126.3500.0-42.1218946.246.447.646.05
2024-08-0562.26 (-0.09)0.0 (0.0)0.54 (-0.01)-6016.1300.0-51.3437245.8545.5549.9543.1
2024-08-0262.35 (0.0)0.0 (0.0)0.55 (0.0)-35.4500.0-23.645545.746.8546.8545.6
2024-08-0162.35 (+0.04)0.0 (0.0)0.55 (0.0)2539.0600.000.06446.8546.747.346.7
2024-07-3162.31 (-0.08)0.0 (0.0)0.55 (0.0)-26.4500.000.03146.746.9547.1546.5
2024-07-3062.39 (-0.06)0.0 (0.0)0.55 (0.0)-13.8500.0-13.852646.9547.647.646.8
2024-07-2962.45 (0.0)0.0 (0.0)0.55 (0.0)00.000.000.05847.7547.9548.3547.7
2024-07-2662.45 (-0.01)0.0 (0.0)0.55 (-0.01)00.000.0-13.033347.948.048.047.55
2024-07-2362.46 (-0.01)0.0 (0.0)0.56 (+0.01)-36.5200.012.174648.148.1548.6548.0
2024-07-2262.47 (-0.07)0.0 (0.0)0.55 (0.0)814.0400.000.05748.1549.149.148.15
2024-07-1962.54 (-0.01)0.0 (0.0)0.55 (0.0)11.2700.011.277949.149.7550.349.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1862.55 (+0.02)0.0 (0.0)0.55 (-0.03)1020.8300.0-1633.334849.9550.650.649.95
2024-07-1762.53 (+0.02)0.0 (0.0)0.58 (-0.01)613.3300.0-613.334550.750.850.850.2
2024-07-1662.51 (-0.01)0.0 (0.0)0.59 (0.0)-721.8800.0-26.253250.250.250.550.1
2024-07-1562.52 (-0.02)0.0 (0.0)0.59 (0.0)-1217.3900.0-11.456950.150.151.150.0
2024-07-1262.54 (0.0)0.0 (0.0)0.59 (0.0)00.000.000.05950.350.851.050.2
2024-07-1162.54 (-0.01)0.0 (0.0)0.59 (-0.02)-44.3500.0-1010.879251.051.551.550.6
2024-07-1062.55 (+0.02)0.0 (0.0)0.61 (0.0)1531.9100.000.04752.051.552.051.3
2024-07-0962.53 (-0.01)0.0 (0.0)0.61 (0.0)-69.2300.000.06551.652.252.251.2
2024-07-0862.54 (-0.02)0.0 (0.0)0.61 (0.0)-1017.8600.011.795651.752.352.351.2
2024-07-0562.56 (+0.01)0.0 (0.0)0.61 (0.0)910.2300.000.08852.352.552.552.0
2024-07-0462.55 (+0.01)0.0 (0.0)0.61 (0.0)1612.600.010.7912752.152.452.551.7
2024-07-0362.54 (+0.11)0.0 (0.0)0.61 (0.0)7148.6300.0-10.6814652.551.552.551.5
2024-07-0262.43 (-0.16)0.0 (0.0)0.61 (0.0)-33.6100.000.08351.551.951.951.2
2024-07-0162.59 (-0.08)0.0 (0.0)0.61 (0.0)-1114.4700.0-11.327651.752.552.551.0
2024-06-2862.67 (+0.09)0.0 (0.0)0.61 (+0.01)5229.8900.052.8717451.750.952.550.9
2024-06-2762.58 (0.0)0.0 (0.0)0.6 (0.0)58.6200.000.05850.650.651.150.2
2024-06-2662.58 (+0.03)0.0 (0.0)0.6 (-0.01)1628.5700.0-23.575650.650.851.350.5
2024-06-2562.55 (+0.01)0.0 (0.0)0.61 (+0.01)619.3500.026.453150.851.551.550.2
2024-06-2462.54 (+0.03)0.0 (0.0)0.6 (0.0)1114.8600.000.07450.849.451.349.4
2024-06-2162.51 (-0.01)0.0 (0.0)0.6 (0.0)-65.5600.000.010850.050.850.850.0
2024-06-2062.52 (+0.01)0.0 (0.0)0.6 (0.0)79.5900.000.07350.750.751.050.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1962.51 (0.0)0.0 (0.0)0.6 (0.0)10.7300.000.013750.651.351.549.7
2024-06-1862.51 (-0.02)0.0 (0.0)0.6 (0.0)-377.1600.000.051751.352.353.351.1
2024-06-1762.53 (+0.07)0.0 (0.0)0.6 (0.0)151.0600.010.07142052.649.253.547.5
2024-06-1462.46 (+0.06)0.0 (0.0)0.6 (0.0)267.1600.000.036348.845.548.845.45
2024-06-1362.4 (+0.05)0.0 (0.0)0.6 (0.0)2923.9700.000.012144.444.844.844.0
2024-06-1262.35 (-0.03)0.0 (0.0)0.6 (0.0)-3221.1900.000.015144.645.845.844.5
2024-06-1162.38 (-0.04)0.0 (0.0)0.6 (0.0)-3054.5500.000.05545.846.447.045.8
2024-06-0762.42 (+0.01)0.0 (0.0)0.6 (-0.01)23.9200.0-35.885146.346.3546.6546.3
2024-06-0662.41 (-0.05)0.0 (0.0)0.61 (0.0)-3141.8900.000.07446.247.2547.2546.05
2024-06-0562.46 (+0.01)0.0 (0.0)0.61 (0.0)516.6700.000.03047.1547.147.847.1
2024-06-0462.45 (+0.02)0.0 (0.0)0.61 (0.0)1127.500.000.04047.146.847.146.75
2024-06-0362.43 (0.0)0.0 (0.0)0.61 (+0.01)-24.5500.012.274446.847.647.646.5
2024-05-3162.43 (0.0)0.0 (0.0)0.6 (0.0)-14.1700.000.02447.347.547.847.3
2024-05-3062.43 (-0.03)0.0 (0.0)0.6 (0.0)-2150.000.000.04247.448.148.147.2
2024-05-2962.46 (-0.04)0.0 (0.0)0.6 (0.0)-919.5700.000.04647.847.9547.9547.3
2024-05-2862.5 (-0.11)0.0 (0.0)0.6 (-0.01)1819.3500.0-11.089347.8546.3548.246.35
2024-05-2762.61 (+0.04)0.0 (0.0)0.61 (0.0)2010.8700.000.018446.4546.446.5545.8
2024-05-2462.57 (0.0)0.0 (0.0)0.61 (+0.01)-92.6500.010.2933946.5547.8547.8546.25
2024-05-2362.57 (-0.1)0.0 (0.0)0.6 (-0.01)-7332.300.0-10.4422647.8549.3549.447.5
2024-05-2262.67 (+0.07)0.0 (0.0)0.61 (0.0)4321.0800.000.020449.350.250.249.3
2024-05-2162.6 (+0.02)0.0 (0.0)0.61 (+0.01)-913.6400.011.526649.650.250.249.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2062.58 (+0.04)0.0 (0.0)0.6 (-0.01)2439.3400.0-11.646150.250.050.249.7
2024-05-1762.54 (+0.03)0.0 (0.0)0.61 (+0.01)1519.2300.011.287849.6549.4549.849.15
2024-05-1662.51 (+0.02)0.0 (0.0)0.6 (-0.02)1215.7900.0-79.217649.449.9549.9549.15
2024-05-1562.49 (0.0)0.0 (0.0)0.62 (+0.01)913.2400.022.946849.4549.549.949.35
2024-05-1462.49 (-0.04)0.0 (0.0)0.61 (0.0)-95.2600.000.017149.350.750.749.25
2024-05-1362.53 (-0.02)0.0 (0.0)0.61 (-0.01)-84.9700.0-31.8616150.050.150.749.75
2024-05-1062.55 (-0.01)0.0 (0.0)0.62 (0.0)10.7500.010.7513350.951.051.450.7
2024-05-0962.56 (0.0)0.0 (0.0)0.62 (0.0)33.4900.000.08651.652.052.751.6
2024-05-0862.56 (+0.02)0.0 (0.0)0.62 (0.0)1513.6400.000.011051.851.653.050.9
2024-05-0762.54 (-0.01)0.0 (0.0)0.62 (0.0)-1416.8700.011.28351.552.752.951.4
2024-05-0662.55 (+0.07)0.0 (0.0)0.62 (0.0)4623.8300.000.019352.753.353.952.5
2024-05-0362.48 (+0.03)0.0 (0.0)0.62 (+0.01)84.4400.000.018052.552.453.451.5
2024-05-0262.45 (0.0)0.0 (0.0)0.61 (-0.02)-20.6200.0-92.832152.552.354.052.2
2024-04-3062.45 (0.0)0.0 (0.0)0.63 (0.0)-11.300.000.07751.350.351.350.2
2024-04-2962.45 (-0.03)0.0 (0.0)0.63 (0.0)-2125.000.011.198450.550.750.749.95
2024-04-2662.48 (-0.02)0.0 (0.0)0.63 (0.0)-920.000.000.04549.8550.150.349.85
2024-04-2562.5 (0.0)0.0 (0.0)0.63 (0.0)-25.5600.000.03650.250.051.550.0
2024-04-2462.5 (+0.04)0.0 (0.0)0.63 (0.0)2551.0200.012.044950.550.350.650.1
2024-04-2362.46 (+0.01)0.0 (0.0)0.63 (0.0)59.4300.000.05350.149.5550.349.5
2024-04-2262.45 (0.0)0.0 (0.0)0.63 (+0.01)-44.9400.011.238149.5549.650.249.25
2024-04-1962.45 (-0.07)0.0 (0.0)0.62 (-0.01)-3626.0900.0-42.913849.850.850.849.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1862.52 (+0.02)0.0 (0.0)0.63 (0.0)1126.8300.024.884150.850.351.150.1
2024-04-1762.5 (0.0)0.0 (0.0)0.63 (0.0)22.7800.0-11.397250.650.651.350.5
2024-04-1662.5 (0.0)0.0 (0.0)0.63 (0.0)-1412.6100.000.011150.550.550.850.1
2024-04-1562.5 (+0.01)0.0 (0.0)0.63 (0.0)46.900.000.05850.551.151.250.3
2024-04-1262.49 (0.0)0.0 (0.0)0.63 (0.0)-11.1400.011.148851.152.052.051.0
2024-04-1162.49 (-0.04)0.0 (0.0)0.63 (0.0)-1216.6700.000.07252.052.653.051.9
2024-04-1062.53 (+0.01)0.0 (0.0)0.63 (0.0)79.3300.000.07552.452.852.952.0
2024-04-0962.52 (-0.01)0.0 (0.0)0.63 (0.0)-78.7500.000.08052.454.354.452.0
2024-04-0862.53 (-0.01)0.0 (0.0)0.63 (0.0)-67.5900.000.07952.652.253.952.2
2024-04-0362.54 (0.0)0.0 (0.0)0.63 (0.0)-34.3500.000.06952.753.453.552.4
2024-04-0262.54 (-0.03)0.0 (0.0)0.63 (+0.01)-1718.0900.022.139453.454.154.153.1
2024-04-0162.57 (-0.09)0.0 (0.0)0.62 (+0.01)-6313.7900.081.7545754.355.657.353.7
2024-03-2962.66 (-0.03)0.0 (0.0)0.61 (0.0)-133.3500.020.5238855.351.255.851.2
2024-03-2862.69 (0.0)0.0 (0.0)0.61 (0.0)00.000.000.01951.250.851.650.8
2024-03-2762.69 (+0.02)0.0 (0.0)0.61 (0.0)89.7600.0-11.228250.950.651.150.2
2024-03-2662.67 (-0.02)0.0 (0.0)0.61 (0.0)-514.2900.012.863551.051.851.851.0
2024-03-2562.69 (0.0)0.0 (0.0)0.61 (0.0)-22.7800.000.07251.550.752.250.7
2024-03-2262.69 (+0.01)0.0 (0.0)0.61 (0.0)920.000.000.04550.750.650.950.3
2024-03-2162.68 (+0.07)0.0 (0.0)0.61 (0.0)3821.1100.0-10.5618050.150.050.649.95
2024-03-2062.61 (+0.17)0.0 (0.0)0.61 (0.0)145.9600.010.4323550.151.852.450.0
2024-03-1962.44 (-0.14)0.0 (0.0)0.61 (0.0)-1226.6700.000.04551.952.152.151.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1862.58 (0.0)0.0 (0.0)0.61 (0.0)-58.7700.0-11.755752.052.552.551.9
2024-03-1562.58 (-0.01)0.0 (0.0)0.61 (0.0)-39.6800.000.03152.552.752.752.5
2024-03-1462.59 (0.0)0.0 (0.0)0.61 (0.0)-23.7700.000.05352.753.453.452.5
2024-03-1362.59 (-0.02)0.0 (0.0)0.61 (0.0)-1625.400.0-11.596353.154.154.153.1
2024-03-1262.61 (-0.01)0.0 (0.0)0.61 (0.0)-1321.6700.011.676054.154.254.554.0
2024-03-1162.62 (+0.04)0.0 (0.0)0.61 (0.0)2320.1800.000.011454.152.854.552.8
2024-03-0862.58 (-0.01)0.0 (0.0)0.61 (0.0)-88.000.0-22.010052.653.953.952.6
2024-03-0762.59 (-0.05)0.0 (0.0)0.61 (0.0)-4025.8100.010.6515552.754.654.652.6
2024-03-0662.64 (-0.03)0.0 (0.0)0.61 (0.0)-1720.2400.000.08454.554.955.454.5
2024-03-0562.67 (-0.01)0.0 (0.0)0.61 (0.0)-1540.5400.000.03755.155.355.355.0
2024-03-0462.68 (-0.01)0.0 (0.0)0.61 (0.0)-819.5100.000.04155.655.956.355.6
2024-03-0162.69 (0.0)0.0 (0.0)0.61 (-0.01)00.000.0-511.114555.855.256.055.1
2024-02-2962.69 (+0.01)0.0 (0.0)0.62 (0.0)57.3500.011.476855.355.555.755.0
2024-02-2762.68 (-0.01)0.0 (0.0)0.62 (0.0)-12.5600.000.03955.255.455.555.0
2024-02-2662.69 (-0.01)0.0 (0.0)0.62 (+0.01)-1117.4600.011.596355.456.056.055.2
2024-02-2362.7 (-0.02)0.0 (0.0)0.61 (0.0)-1118.9700.000.05856.257.557.556.1
2024-02-2262.72 (-0.01)0.0 (0.0)0.61 (0.0)-38.5700.000.03556.857.057.156.7
2024-02-2162.73 (0.0)0.0 (0.0)0.61 (0.0)-522.7300.014.552257.157.157.456.9
2024-02-2062.73 (+0.03)0.0 (0.0)0.61 (-0.01)2427.2700.0-33.418857.156.357.256.1
2024-02-1962.7 (+0.02)0.0 (0.0)0.62 (0.0)1125.5800.012.334356.155.756.255.4
2024-02-1662.68 (+0.02)0.0 (0.0)0.62 (0.0)716.2800.000.04355.355.555.755.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1562.66 (0.0)0.0 (0.0)0.62 (+0.01)11.8500.023.75455.556.157.155.2
2024-02-0562.66 (-0.01)0.0 (0.0)0.61 (0.0)-1020.4100.012.044955.856.256.455.1
2024-02-0262.67 (-0.08)0.0 (0.0)0.61 (0.0)513.8900.000.03656.356.957.056.1
2024-02-0162.75 (-0.01)0.0 (0.0)0.61 (0.0)-614.6300.024.884156.256.757.156.0
2024-01-3162.76 (0.0)0.0 (0.0)0.61 (0.0)821.0500.000.03856.356.856.856.3
2024-01-3062.76 (-0.02)0.0 (0.0)0.61 (0.0)-614.2900.0-37.144256.857.357.356.7
2024-01-2962.78 (+0.01)0.0 (0.0)0.61 (0.0)313.6400.000.02256.657.057.456.6
2024-01-2662.77 (-0.01)0.0 (0.0)0.61 (0.0)-916.9800.000.05357.156.857.156.5
2024-01-2562.78 (-0.01)0.0 (0.0)0.61 (0.0)-725.9300.0-13.72756.857.157.156.6
2024-01-2462.79 (+0.05)0.0 (0.0)0.61 (-0.01)2425.8100.0-11.089357.156.157.356.1
2024-01-2362.74 (+0.01)0.0 (0.0)0.62 (0.0)956.2500.000.01656.155.556.355.5
2024-01-2262.73 (+0.02)0.0 (0.0)0.62 (0.0)712.7300.0-11.825555.554.855.654.8
2024-01-1962.71 (-0.01)0.0 (0.0)0.62 (0.0)-312.500.0-28.332455.056.156.155.0
2024-01-1862.72 (-0.01)0.0 (0.0)0.62 (0.0)-2035.0900.011.755754.954.656.554.6
2024-01-1762.73 (-0.1)0.0 (0.0)0.62 (+0.02)-6436.1600.095.0817755.056.056.054.9
2024-01-1662.83 (-0.08)0.0 (0.0)0.6 (-0.01)-4456.4100.0-11.287856.056.956.955.9
2024-01-1562.91 (-0.02)0.0 (0.0)0.61 (0.0)-1534.0900.000.04457.057.357.356.9
2024-01-1262.93 (+0.02)0.0 (0.0)0.61 (0.0)1032.2600.000.03157.357.357.757.3
2024-01-1162.91 (+0.06)0.0 (0.0)0.61 (0.0)4038.100.0-10.9510557.356.957.555.1
2024-01-1062.85 (-0.12)0.0 (0.0)0.61 (0.0)-4860.000.011.258055.956.256.355.5
2024-01-0962.97 (-0.03)0.0 (0.0)0.61 (+0.01)-2655.3200.012.134756.657.357.356.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0863.0 (-0.01)0.0 (0.0)0.6 (0.0)-821.6200.000.03757.258.058.057.1
2024-01-0563.01 (+0.02)0.0 (0.0)0.6 (0.0)1416.4700.000.08557.057.057.356.8
2024-01-0462.99 (-0.02)0.0 (0.0)0.6 (-0.01)-2826.1700.0-10.9310757.058.058.056.9
2024-01-0363.01 (-0.04)0.0 (0.0)0.61 (0.0)-3450.7500.0-34.486757.458.458.457.4
2024-01-0263.05 (+0.05)0.0 (0.0)0.61 (0.0)3130.6900.0-21.9810158.457.658.557.3
2023-12-2963.0 (0.0)0.0 (0.0)0.61 (0.0)00.000.033.97757.656.858.056.8
2023-12-2863.0 (-0.01)0.0 (0.0)0.61 (0.0)-78.4300.0-11.28356.957.457.456.8
2023-12-2763.01 (-0.01)0.0 (0.0)0.61 (0.0)-24.2600.024.264757.657.257.657.0
2023-12-2663.02 (-0.05)0.0 (0.0)0.61 (+0.01)-3529.4100.021.6811957.057.357.356.9
2023-12-2563.07 (-0.03)0.0 (0.0)0.6 (0.0)-2215.2800.000.014457.458.358.357.4
2023-12-2263.1 (-0.04)0.0 (0.0)0.6 (0.0)-815.6900.000.05158.458.658.858.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2061.15 (-0.07)0.0 (0.0)0.06 (+0.01)-4519.7400.0104.3922844.746.547.7544.5
2024-12-1361.22 (-0.02)0.0 (0.0)0.05 (+0.01)-139.7700.053.7613346.848.4549.046.8
2024-12-0661.24 (-0.02)0.0 (0.0)0.04 (-0.01)-76.9300.0-32.9710148.448.148.648.0
2024-11-2961.26 (-0.06)0.0 (0.0)0.05 (+0.05)-135.4400.02811.7223948.250.050.047.05
2024-11-2261.32 (-1.04)0.0 (0.0)0.0 (-0.01)-222.6700.0-49059.3982550.248.4551.848.25
2024-11-1562.36 (-0.02)0.0 (0.0)0.01 (+0.01)-3611.3600.082.5231748.4551.951.948.05
2024-11-0862.38 (+0.06)0.0 (0.0)0.0 (-0.11)406.7100.0-21035.2359652.052.852.850.6
2024-11-0162.32 (-0.02)0.0 (0.0)0.11 (-0.1)-142.2700.0-6610.7161653.356.257.252.0
2024-10-2562.34 (-0.14)0.0 (0.0)0.21 (-0.23)-674.8700.0-13910.11137556.255.357.753.4
2024-10-1862.48 (+0.22)0.0 (0.0)0.44 (-0.03)1337.1900.0-160.86185156.251.257.349.45
2024-10-1162.26 (-0.02)0.0 (0.0)0.47 (-0.04)-362.8300.0-221.73127051.250.355.749.1
2024-10-0462.28 (-0.1)0.0 (0.0)0.51 (-0.03)-4212.1700.0-216.0934549.8548.9551.548.85
2024-09-2762.38 (+0.07)0.0 (0.0)0.54 (+0.01)85.0600.031.915847.9547.248.547.2
2024-09-2062.31 (+0.01)0.0 (0.0)0.53 (0.0)-22.1300.011.069447.2547.047.9546.8
2024-09-1362.3 (-0.02)0.0 (0.0)0.53 (0.0)-138.6700.000.015046.746.547.846.35
2024-09-0662.32 (-0.09)0.0 (0.0)0.53 (-0.01)-237.6900.0-51.6729947.249.249.446.0
2024-08-3062.41 (-0.02)0.0 (0.0)0.54 (0.0)-155.8600.0-20.7825649.249.949.948.8
2024-08-2362.43 (+0.07)0.0 (0.0)0.54 (-0.02)359.4900.0-71.936949.7548.349.847.65
2024-08-1662.36 (+0.01)0.0 (0.0)0.56 (+0.03)-104.2400.0145.9323648.2548.0549.3547.75
2024-08-0962.35 (0.0)0.0 (0.0)0.53 (-0.02)-222.3200.0-101.0594947.9545.5549.9543.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0262.35 (-0.1)0.0 (0.0)0.55 (0.0)198.1200.0-31.2823445.747.9548.3545.6
2024-07-2662.45 (-0.09)0.0 (0.0)0.55 (0.0)53.6500.000.013747.949.149.147.55
2024-07-1962.54 (0.0)0.0 (0.0)0.55 (-0.04)-20.7300.0-248.7327549.150.151.149.1
2024-07-1262.54 (-0.02)0.0 (0.0)0.59 (-0.02)-51.5600.0-92.832150.352.352.350.2
2024-07-0562.56 (-0.11)0.0 (0.0)0.61 (0.0)8215.7100.0-10.1952252.352.552.551.0
2024-06-2862.67 (+0.16)0.0 (0.0)0.61 (+0.01)9022.7800.051.2739551.749.452.549.4
2024-06-2162.51 (+0.05)0.0 (0.0)0.6 (0.0)-200.8900.010.04225750.049.253.547.5
2024-06-1462.46 (+0.04)0.0 (0.0)0.6 (0.0)-71.0100.000.069248.846.448.844.0
2024-06-0762.42 (-0.01)0.0 (0.0)0.6 (0.0)-156.2200.0-20.8324146.347.647.846.05
2024-05-3162.43 (-0.14)0.0 (0.0)0.6 (-0.01)71.7900.0-10.2639147.346.448.245.8
2024-05-2462.57 (+0.03)0.0 (0.0)0.61 (0.0)-242.6800.000.089746.5550.050.246.25
2024-05-1762.54 (-0.01)0.0 (0.0)0.61 (-0.01)193.4200.0-71.2655649.6550.150.749.15
2024-05-1062.55 (+0.07)0.0 (0.0)0.62 (0.0)518.400.020.3360750.953.353.950.7
2024-05-0362.48 (0.0)0.0 (0.0)0.62 (-0.01)-162.4100.0-81.2166352.550.754.049.95
2024-04-2662.48 (+0.03)0.0 (0.0)0.63 (+0.01)155.6400.020.7526649.8549.651.549.25
2024-04-1962.45 (-0.04)0.0 (0.0)0.62 (-0.01)-337.8200.0-30.7142249.851.151.349.2
2024-04-1262.49 (-0.05)0.0 (0.0)0.63 (0.0)-194.7900.010.2539751.152.254.451.0
2024-04-0362.54 (-0.12)0.0 (0.0)0.63 (+0.02)-8313.3700.0101.6162152.755.657.352.4
2024-03-2962.66 (-0.03)0.0 (0.0)0.61 (0.0)-122.0100.020.3359855.350.755.850.2
2024-03-2262.69 (+0.11)0.0 (0.0)0.61 (0.0)447.800.0-10.1856450.752.552.549.95
2024-03-1562.58 (0.0)0.0 (0.0)0.61 (0.0)-113.4100.000.032352.552.854.552.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0862.58 (-0.11)0.0 (0.0)0.61 (0.0)-8821.000.0-10.2441952.655.956.352.6
2024-03-0162.69 (-0.01)0.0 (0.0)0.61 (0.0)-73.2400.0-31.3921655.856.056.055.0
2024-02-2362.7 (+0.02)0.0 (0.0)0.61 (-0.01)166.4800.0-10.424756.255.757.555.4
2024-02-1662.68 (+0.02)0.0 (0.0)0.62 (+0.01)88.2500.022.069755.356.157.155.2
2024-02-0562.66 (-0.01)0.0 (0.0)0.61 (0.0)-1020.4100.012.044955.856.256.455.1
2024-02-0262.67 (-0.1)0.0 (0.0)0.61 (0.0)42.2100.0-10.5518156.357.057.456.0
2024-01-2662.77 (+0.06)0.0 (0.0)0.61 (-0.01)249.800.0-31.2224557.154.857.354.8
2024-01-1962.71 (-0.22)0.0 (0.0)0.62 (+0.01)-14638.3200.071.8438155.057.357.354.6
2024-01-1262.93 (-0.08)0.0 (0.0)0.61 (+0.01)-3210.6300.010.3330157.358.058.055.1
2024-01-0563.01 (+0.01)0.0 (0.0)0.6 (-0.01)-174.6800.0-61.6536357.057.658.556.8
2023-12-2963.0 (-0.1)0.0 (0.0)0.61 (+0.01)-6613.9800.061.2747257.658.358.356.8
2023-12-2263.1 (-0.12)0.0 (0.0)0.6 (0.0)10.1900.030.5752458.460.060.057.8
2023-12-1563.22 (-0.07)0.0 (0.0)0.6 (0.0)-577.2800.0-10.1378360.161.461.559.1
2023-12-0863.29 (-0.07)0.0 (0.0)0.6 (0.0)-347.2300.020.4347061.262.563.261.2
2023-12-0163.36 (-0.01)0.0 (0.0)0.6 (0.0)227.3600.000.029962.363.964.462.2
2023-11-2463.37 (+0.45)0.0 (0.0)0.6 (0.0)3313.0400.000.025363.863.865.563.2
2023-11-1762.92 (+0.02)0.0 (0.0)0.6 (+0.01)132.800.081.7246463.762.363.960.5
2023-11-1062.9 (-0.08)0.0 (0.0)0.59 (-0.01)133.3900.0-71.8238462.363.165.462.2
2023-11-0362.98 (-0.16)0.0 (0.0)0.6 (+0.01)145.4500.062.3325763.063.464.362.2
2023-10-2763.14 (+0.09)0.0 (0.0)0.59 (-0.01)5823.9700.0-41.6524263.864.064.563.2
2023-10-2063.05 (-0.09)0.0 (0.0)0.6 (+0.01)-5515.4900.041.1335564.365.666.164.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1363.14 (-0.04)0.0 (0.0)0.59 (0.0)-1310.9200.032.5211966.366.566.965.8
2023-10-0663.18 (+0.01)0.0 (0.0)0.59 (0.0)00.000.0-20.922366.566.067.665.8
2023-09-2863.17 (-0.1)0.0 (0.0)0.59 (-0.01)-20.9400.0-62.8221365.866.068.065.6
2023-09-2263.27 (-0.09)0.0 (0.0)0.6 (0.0)-5414.0300.0-20.5238566.169.069.765.8
2023-09-1563.36 (+0.02)0.0 (0.0)0.6 (-0.02)5413.5300.0-71.7539969.169.569.667.5
2023-09-0863.34 (-0.1)0.0 (0.0)0.62 (0.0)-5515.7100.0-51.4335069.569.770.268.8
2023-09-0163.44 (+0.14)0.0 (0.0)0.62 (0.0)8220.300.000.040470.168.870.667.6
2023-08-2563.3 (+0.31)0.0 (0.0)0.62 (-0.04)18419.2700.0-222.395568.368.769.966.8
2023-08-1862.99 (+0.56)0.0 (0.0)0.66 (+0.01)39736.3600.080.73109268.872.172.168.5
2023-08-1162.43 (+0.24)0.0 (0.0)0.65 (+0.01)13511.500.010.09117471.977.977.971.0
2023-08-0462.19 (-0.06)0.0 (0.0)0.64 (0.0)-195.4800.030.8634776.978.179.075.9
2023-07-2862.25 (-0.08)0.0 (0.0)0.64 (+0.02)-434.2100.080.78102178.080.880.875.6
2023-07-2162.33 (-0.1)0.0 (0.0)0.62 (-0.01)-605.8400.0-10.1102879.980.882.879.0
2023-07-1462.43 (+0.08)0.0 (0.0)0.63 (-0.01)80.5100.0-40.26156080.879.783.178.8
2023-07-0762.35 (+0.14)0.0 (0.0)0.64 (0.0)434.6300.0-40.4392979.080.982.379.0
2023-06-3062.21 (-0.07)0.0 (0.0)0.64 (+0.01)-1108.0200.060.44137180.683.584.080.0
2023-06-2162.28 (-0.36)0.0 (0.0)0.63 (0.0)-2029.1700.0-10.05220483.587.888.082.9
2023-06-1662.64 (-0.48)0.0 (0.0)0.63 (-0.02)-4028.0300.0-80.16500688.780.391.078.1
2023-06-0963.12 (-0.26)0.0 (0.0)0.65 (+0.04)-31012.3700.0251.0250780.078.584.678.5
2023-06-0263.38 (-0.46)0.0 (0.0)0.61 (+0.07)-100.6900.0443.02145878.579.180.477.6
2023-05-2663.84 (-0.46)0.0 (0.0)0.54 (+0.02)-37422.4100.0100.6166979.181.482.679.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1964.3 (-0.4)0.0 (0.0)0.52 (+0.04)-27213.2800.0281.37204881.383.084.080.5
2023-05-1264.7 (+0.79)0.0 (0.0)0.48 (+0.06)45210.6100.0320.75425982.397.398.680.3
2023-05-0563.91 (-0.65)0.0 (0.0)0.42 (+0.02)-46618.5100.0160.64251796.793.598.090.9
2023-04-2864.56 (+0.01)0.0 (0.0)0.4 (+0.05)231.0800.0281.32212193.397.398.392.1
2023-04-2164.55 (+0.02)0.0 (0.0)0.35 (-0.04)630.9900.0-240.38635597.296.5106.596.1
2023-04-1464.53 (+0.11)0.0 (0.0)0.39 (-0.07)1202.3600.0-420.83508995.094.099.894.0
2023-04-0764.42 (-0.37)0.0 (0.0)0.46 (0.0)-21619.1300.0-10.09112993.494.594.791.1
2023-03-3164.79 (-0.51)0.0 (0.0)0.46 (-0.02)-3065.8100.0-90.17526593.694.297.089.0
2023-03-2465.3 (+0.45)0.0 (0.0)0.48 (-0.02)2465.7200.0-110.26430393.383.994.182.6
2023-03-1764.85 (-1.08)0.0 (0.0)0.5 (0.0)-6947.1500.0-20.02971283.883.890.880.7
2023-03-1065.93 (+0.13)0.0 (0.0)0.5 (-0.06)752.5500.0-371.26294683.583.085.679.2
2023-03-0365.8 (+0.18)0.0 (0.0)0.56 (0.0)11418.2400.0-10.1662582.082.382.980.1
2023-02-2465.62 (+0.76)0.0 (0.0)0.56 (-0.11)43211.8200.0-681.86365682.381.086.080.4
2023-02-1764.86 (+0.13)0.0 (0.0)0.67 (-0.01)986.2500.0-60.38156880.076.780.875.6
2023-02-1064.73 (+0.17)0.0 (0.0)0.68 (0.0)10413.8300.010.1375275.677.178.275.2
2023-02-0364.56 (+0.18)0.0 (0.0)0.68 (0.0)997.1900.030.22137777.174.578.573.9
2023-01-1764.38 (-0.02)0.0 (0.0)0.68 (-0.04)-225.5700.0-235.8239574.272.274.371.4
2023-01-1364.4 (-0.25)0.0 (0.0)0.72 (+0.08)-17115.9200.0464.28107472.075.376.471.3
2023-01-0664.65 (-0.1)0.0 (0.0)0.64 (+0.09)-7911.9500.0548.1766175.375.076.674.6
2022-12-3064.75 (-0.96)0.0 (0.0)0.55 (+0.15)-60215.0600.0942.35399775.178.984.574.3
2022-12-2365.71 (+0.23)0.0 (0.0)0.4 (-0.05)17710.2400.0-321.85172978.980.482.877.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1665.48 (+0.83)0.0 (0.0)0.45 (+0.03)53026.2600.0200.99201880.482.382.378.3
2022-12-0964.65 (+0.36)0.0 (0.0)0.42 (+0.01)1942.0800.050.05934382.375.886.575.8
2022-12-0264.29 (+0.25)0.0 (0.0)0.41 (0.0)14511.3900.0-20.16127375.068.176.767.9
2022-11-2564.04 (-0.04)0.0 (0.0)0.41 (0.0)-6320.7200.010.3330469.167.769.867.1
2022-11-1864.08 (-0.02)0.0 (0.0)0.41 (-0.02)-283.1300.0-91.0189467.970.371.367.6
2022-11-1164.1 (-0.01)0.0 (0.0)0.43 (+0.08)-40.4600.0455.1387870.974.075.070.6
2022-11-0464.11 (+0.02)0.0 (0.0)0.35 (0.0)70.9500.030.4173873.973.075.672.1
2022-10-2864.09 (+0.22)0.0 (0.0)0.35 (+0.02)13015.9500.0131.681572.672.074.069.8
2022-10-2163.87 (+0.05)0.0 (0.0)0.33 (+0.05)317.2800.0266.142670.470.073.770.0
2022-10-1463.82 (+0.08)0.0 (0.0)0.28 (+0.03)446.6200.0203.0166571.471.271.463.7
2022-10-0763.74 (-0.03)0.0 (0.0)0.25 (-0.03)-272.9200.0-171.8492472.074.075.871.6
2022-09-3063.77 (+0.08)0.0 (0.0)0.28 (+0.04)443.5500.0272.18123974.077.377.368.5
2022-09-2363.69 (0.0)0.0 (0.0)0.24 (+0.02)-20.1300.0100.64155276.577.179.776.2
2022-09-1663.69 (+0.03)0.0 (0.0)0.22 (-0.01)10.2900.0-82.3334476.275.377.475.0
2022-09-0863.66 (0.0)0.0 (0.0)0.23 (-0.02)00.000.0-116.3617374.374.775.873.0
2022-09-0263.66 (0.0)0.0 (0.0)0.25 (-0.01)-151.2100.0-70.57123673.873.078.472.8
2022-08-2663.66 (+0.01)0.0 (0.0)0.26 (0.0)-10.2500.0-10.2540772.767.374.167.3
2022-08-1963.65 (-0.01)0.0 (0.0)0.26 (-0.01)-22.2200.0-11.119068.167.969.367.6
2022-08-1263.66 (+0.01)0.0 (0.0)0.27 (0.0)35.3600.0-35.365667.968.668.967.5
2022-08-0563.65 (+0.02)0.0 (0.0)0.27 (-0.02)1114.6700.0-1216.07567.970.370.367.5
2022-07-2963.63 (0.0)0.0 (0.0)0.29 (0.0)00.000.011.168669.867.370.067.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2263.63 (-0.04)0.0 (0.0)0.29 (0.0)-2225.8800.0-11.188568.067.068.766.9
2022-07-1563.67 (-0.01)0.0 (0.0)0.29 (0.0)-86.5600.043.2812267.867.268.566.4
2022-07-0863.68 (+0.06)0.0 (0.0)0.29 (+0.01)3922.2900.052.8617567.166.668.766.0
2022-07-0163.62 (+0.02)0.0 (0.0)0.28 (+0.02)104.1700.0104.1724067.067.368.066.0
2022-06-2463.6 (+0.02)0.0 (0.0)0.26 (+0.07)115.9500.04524.3218566.864.866.863.2
2022-06-1763.58 (0.0)0.0 (0.0)0.19 (0.0)-53.3800.0-32.0314864.461.964.461.9
2022-06-1063.58 (-0.01)0.0 (0.0)0.19 (+0.01)-44.1700.066.259663.863.364.162.5
2022-06-0263.59 (-0.06)0.0 (0.0)0.18 (0.0)-86.5600.021.6412263.263.464.162.5
2022-05-2763.65 (+0.01)0.0 (0.0)0.18 (+0.01)1223.0800.0713.465263.964.364.562.6
2022-05-2063.64 (-0.03)0.0 (0.0)0.17 (+0.01)-176.3700.041.526762.964.065.060.0
2022-05-1363.67 (-0.01)0.0 (0.0)0.16 (0.0)-173.400.010.250064.168.769.763.5
2022-05-0663.68 (+0.03)0.0 (0.0)0.16 (0.0)1712.3200.000.013869.467.970.467.9
2022-04-2963.65 (0.0)0.0 (0.0)0.16 (-0.01)53.0500.0-42.4416467.968.168.867.0
2022-04-2263.65 (-0.1)0.0 (0.0)0.17 (0.0)3711.9400.000.031069.071.172.068.0
2022-04-1563.75 (+0.06)0.0 (0.0)0.17 (+0.01)3112.8600.041.6624171.170.971.568.8
2022-04-0863.69 (+0.01)0.0 (0.0)0.16 (0.0)98.5700.000.010571.071.571.570.0
2022-04-0163.68 (+0.04)0.0 (0.0)0.16 (+0.01)2715.8800.052.9417071.170.571.269.9
2022-03-2563.64 (+0.04)0.0 (0.0)0.15 (+0.01)237.5400.041.3130570.568.770.967.9
2022-03-1863.6 (+0.04)0.0 (0.0)0.14 (-0.01)2013.700.0-21.3714668.568.270.567.0
2022-03-1163.56 (0.0)0.0 (0.0)0.15 (0.0)72.1300.0-20.6132868.270.970.965.9
2022-03-0463.56 (0.0)0.0 (0.0)0.15 (+0.01)-32.4400.054.0712370.071.971.970.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2563.56 (+0.02)0.0 (0.0)0.14 (0.0)133.6400.000.035772.071.272.068.9
2022-02-1863.54 (-0.05)0.0 (0.0)0.14 (+0.01)-53.6500.085.8413771.071.771.870.5
2022-02-1163.59 (+0.01)0.0 (0.0)0.13 (0.0)63.7500.021.2516071.370.071.970.0
2022-01-2663.58 (-0.01)0.0 (0.0)0.13 (0.0)-76.2500.0-21.7911270.069.270.068.0
2022-01-2163.59 (+0.01)0.0 (0.0)0.13 (-0.01)147.3700.0-42.1119069.670.070.869.6
2022-01-1463.58 (-0.01)0.0 (0.0)0.14 (+0.01)-63.7700.010.6315970.070.571.769.8
2022-01-0763.59 (-0.15)0.0 (0.0)0.13 (-0.01)41.0300.0-20.5238870.172.872.870.1
2021-12-3063.74 (+0.04)0.0 (0.0)0.14 (+0.01)2410.0400.020.8423972.873.074.071.6
2021-12-2463.7 (+0.05)0.0 (0.0)0.13 (0.0)2929.900.000.09772.871.772.871.7
2021-12-1763.65 (-0.01)0.0 (0.0)0.13 (-0.01)-83.9600.0-62.9720271.673.373.471.5
2021-12-1063.66 (-0.01)0.0 (0.0)0.14 (0.0)-117.6400.021.3914472.773.073.572.2
2021-12-0363.67 (-0.01)0.0 (0.0)0.14 (0.0)-2110.500.021.020073.172.574.971.5
2021-11-2663.68 (0.0)0.0 (0.0)0.14 (+0.01)-266.2400.040.9641773.274.976.773.2
2021-11-1963.68 (+0.15)0.0 (0.0)0.13 (0.0)203.7800.020.3852975.178.679.575.1
2021-11-1263.53 (+0.07)0.0 (0.0)0.13 (+0.01)242.1900.050.46109671.678.782.071.4
2021-11-0563.46 (-0.02)0.0 (0.0)0.12 (0.0)-246.6500.000.036175.376.177.675.0
2021-10-2963.48 (+0.03)0.0 (0.0)0.12 (0.0)10.300.010.333272.374.676.972.2
2021-10-2263.45 (+0.03)0.0 (0.0)0.12 (+0.01)30.9400.030.9431874.672.575.772.2
2021-10-1563.42 (+0.03)0.0 (0.0)0.11 (0.0)139.700.021.4913472.571.672.771.4
2021-10-0863.39 (-0.03)0.0 (0.0)0.11 (0.0)-289.2700.020.6630272.670.673.769.5
2021-10-0163.42 (+0.08)0.0 (0.0)0.11 (0.0)3214.8800.0-20.9321570.470.671.770.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2463.34 (+0.02)0.0 (0.0)0.11 (0.0)810.000.000.08071.370.071.469.5
2021-09-1763.32 (-0.01)0.0 (0.0)0.11 (0.0)-108.1300.000.012370.770.071.770.0
2021-09-1063.33 (-0.08)0.0 (0.0)0.11 (0.0)-6626.9400.0-20.8224570.770.871.169.2
2021-09-0363.41 (+0.05)0.0 (0.0)0.11 (0.0)264.5700.020.3556970.972.472.470.3
2021-08-2763.36 (+0.06)0.0 (0.0)0.11 (+0.01)214.6300.040.8845472.470.473.669.5
2021-08-2063.3 (-0.08)0.0 (0.0)0.1 (0.0)-5014.0800.000.035570.472.773.670.0
2021-08-1363.38 (-0.14)0.0 (0.0)0.1 (0.0)-9227.7900.000.033173.175.075.373.0
2021-08-0663.52 (-0.05)0.0 (0.0)0.1 (0.0)-359.6700.030.8336275.376.077.475.0
2021-07-3063.57 (-0.31)0.0 (0.0)0.1 (0.0)-19928.1100.020.2870876.282.983.176.0
2021-07-2363.88 (+0.11)0.0 (0.0)0.1 (+0.01)545.9300.010.1191081.776.282.376.2
2021-07-1663.77 (-0.01)0.0 (0.0)0.09 (0.0)-51.3200.010.2638075.975.476.874.8
2021-07-0963.78 (-0.16)0.0 (0.0)0.09 (0.0)-578.3600.000.068275.277.078.574.8
2021-07-0263.94 (0.0)0.0 (0.0)0.09 (+0.05)30.7600.0297.339776.776.076.975.0
2021-06-2563.94 (-0.11)0.0 (0.0)0.04 (+0.04)-6614.8600.0276.0844476.775.477.173.5
2021-06-1864.05 (-0.08)0.0 (0.0)0.0 (0.0)-4913.3500.000.036775.475.977.174.6
2021-06-1164.13 (-0.11)0.0 (0.0)0.0 (0.0)-6718.7200.000.035875.976.377.475.5
2021-06-0464.24 (0.0)0.0 (0.0)0.0 (0.0)91.600.000.056177.076.680.076.2
2021-05-2864.24 (-0.12)0.0 (0.0)0.0 (0.0)-295.2900.000.054876.575.677.974.1
2021-05-2164.36 (+0.26)0.0 (0.0)0.0 (-0.57)19814.8300.0-34725.99133575.769.475.969.3
2021-05-1464.1 (+0.28)0.0 (0.0)0.57 (-0.02)1789.7300.0-120.66183077.088.490.573.5
2021-05-0763.82 (-0.26)0.0 (0.0)0.59 (-0.01)-16721.4700.0-40.5177890.494.894.886.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2964.08 (-0.19)0.0 (0.0)0.6 (0.0)-11817.9100.0-10.1565994.398.498.493.8
2021-04-2364.27 (+0.26)0.0 (0.0)0.6 (-0.04)16312.2700.0-231.73132897.1101.5104.596.1
2021-04-1664.01 (+0.21)0.0 (0.0)0.64 (+0.08)1327.4200.0442.471779100.5101.0101.595.0
2021-04-0963.8 (+0.04)0.0 (0.0)0.56 (0.0)191.6900.010.09112598.896.999.396.0
2021-04-0163.76 (-0.01)0.0 (0.0)0.56 (0.0)-10.1700.000.057796.194.596.493.4
2021-03-2663.77 (-0.12)0.0 (0.0)0.56 (0.0)-255.9100.0-10.2442394.393.295.392.0
2021-03-1963.89 (-0.08)0.0 (0.0)0.56 (+0.06)-181.700.0373.49105993.292.298.092.2
2021-03-1263.97 (+0.11)0.0 (0.0)0.5 (-0.02)8015.2700.0-101.9152491.591.093.090.2
2021-03-0563.86 (-0.15)0.0 (0.0)0.52 (+0.01)-6918.9600.082.236489.891.091.088.0
2021-02-2664.01 (-0.02)0.0 (0.0)0.51 (+0.05)505.1100.0292.9797890.790.394.389.4
2021-02-1964.03 (0.0)0.0 (0.0)0.46 (-0.01)61.3200.0-61.3245390.087.090.285.0
2021-02-0564.03 (-0.01)0.0 (0.0)0.47 (-0.02)-203.9600.0-142.7750584.682.486.581.6
2021-01-2964.04 (-0.17)0.0 (0.0)0.49 (0.0)-14232.8700.030.6943282.085.785.882.0
2021-01-2264.21 (-0.08)0.0 (0.0)0.49 (+0.04)-16116.6200.0242.4896985.088.189.683.0
2021-01-1564.29 (+0.11)0.0 (0.0)0.45 (+0.14)454.3200.0848.07104188.491.092.087.0
2021-01-0864.18 (-0.16)0.0 (0.0)0.31 (+0.08)-11412.4500.0465.0291691.094.495.090.0
2020-12-3164.34 (-0.07)0.0 (0.0)0.23 (0.0)408.3900.010.2147794.395.998.094.0
2020-12-2564.41 (+0.15)0.0 (-0.03)0.23 (+0.19)15612.86-1119.151149.4121395.697.197.593.0
2020-12-1864.26 (-0.23)0.03 (0.0)0.04 (-0.28)-2728.2100.0-1695.1331497.098.8105.096.8
2020-12-1164.49 (+0.04)0.03 (0.0)0.32 (-0.24)311.5400.0-1467.27200798.798.9101.095.9
2020-12-0464.45 (-0.35)0.03 (-0.53)0.56 (+0.06)-1965.84-3209.53391.16335898.399.5102.094.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2764.8 (-0.29)0.56 (0.0)0.5 (+0.13)-1135.0400.0783.48224099.099.0101.095.7
2020-11-2065.09 (-0.27)0.56 (0.0)0.37 (-0.22)-1032.0100.0-1342.61513199.090.3104.089.5
2020-11-1365.36 (+0.44)0.56 (+0.05)0.59 (+0.08)25815.92301.85503.08162190.088.591.587.9
2020-11-0664.92 (+0.3)0.51 (0.0)0.51 (+0.07)20125.6400.0384.8578488.085.189.584.6
2020-10-3064.62 (+0.12)0.51 (+0.1)0.44 (+0.1)15814.89605.66625.84106186.288.189.584.9
2020-10-2364.5 (+0.32)0.41 (+0.38)0.34 (+0.26)2239.212309.51626.69242087.484.490.784.3
2020-10-1664.18 (+0.21)0.03 (+0.03)0.08 (+0.03)14514.98212.17161.6596883.984.386.581.5
2020-10-0863.97 (-0.01)0.0 (0.0)0.05 (-0.01)93.100.0-62.0729083.981.484.581.1
2020-09-3063.98 (-0.06)0.0 (0.0)0.06 (0.0)-217.87-207.49-20.7526781.482.683.080.7
2020-09-2564.04 (-0.18)0.0 (-0.31)0.06 (-0.01)-2225.46-2766.79-10.02406581.290.693.477.5
2020-09-1864.22 (+0.49)0.31 (-0.58)0.07 (+0.03)2908.93-35811.03140.43324788.486.690.584.3
2020-09-1163.73 (+0.19)0.89 (-0.11)0.04 (-0.04)672.47-642.36-250.92271586.685.088.982.5
2020-09-0463.54 (+0.49)1.0 (0.0)0.08 (+0.05)26411.1600.0311.31236684.582.086.581.8
2020-08-2863.05 (+0.22)1.0 (0.0)0.03 (0.0)14715.6700.040.4393881.173.082.272.0
2020-08-2162.83 (-0.1)1.0 (0.0)0.03 (-0.02)-7113.8400.0-163.1251373.075.275.871.5
2020-08-1462.93 (+0.04)1.0 (0.0)0.05 (+0.01)298.7100.051.533375.273.475.373.0
2020-08-0762.89 (-0.07)1.0 (0.0)0.04 (0.0)51.3600.030.8136974.173.175.172.8
2020-07-3162.96 (0.0)1.0 (0.0)0.04 (0.0)-389.0900.010.2441873.676.676.673.1
2020-07-2462.96 (+0.08)1.0 (0.0)0.04 (-0.01)-519.8800.0-71.3651676.677.979.475.1
2020-07-1762.88 (-0.21)1.0 (0.0)0.05 (0.0)-13414.6400.010.1191581.084.184.280.5
2020-07-1063.09 (+0.07)1.0 (0.0)0.05 (0.0)726.1100.010.08117884.086.486.482.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0363.02 (+0.12)1.0 (0.0)0.05 (0.0)7711.4200.0-10.1567484.782.085.581.8
2020-06-2462.9 (-0.17)1.0 (0.0)0.05 (-0.02)265.2300.0-132.6249756.583.685.156.5
2020-06-1963.07 (+0.07)1.0 (-0.25)0.07 (+0.01)171.32-15311.8940.31128783.682.487.380.8
2020-06-1263.0 (+0.03)1.25 (0.0)0.06 (-0.02)282.1500.0-120.92130583.086.388.280.3
2020-06-0562.97 (+0.12)1.25 (0.0)0.08 (+0.04)516.8500.0273.6274585.784.587.483.9
2020-05-2962.85 (-0.01)1.25 (0.0)0.04 (-0.11)-171.1900.0-664.63142783.783.087.582.4
2020-05-2262.86 (-0.18)1.25 (0.0)0.15 (-0.02)-11611.500.0-171.68100982.681.084.779.5
2020-05-1563.04 (-0.29)1.25 (+0.53)0.17 (-0.06)-2218.1932512.05-371.37269781.188.088.980.0
2020-05-0863.33 (-0.96)0.72 (+0.59)0.23 (+0.06)-3666.713366.16400.73545589.179.993.479.2
2020-04-3064.29 (+0.36)0.13 (-0.43)0.17 (+0.09)985.64-26014.97543.11173782.476.984.676.9
2020-04-2463.93 (+0.16)0.56 (-0.36)0.08 (+0.05)595.27-21919.57332.95111976.677.679.773.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2061.15 (-0.11)0.0 (0.0)0.06 (+0.01)-6514.0400.0122.5946344.748.149.044.5
2024-11-2961.26 (-1.05)0.0 (0.0)0.05 (-0.05)-211.000.0-66131.46210148.253.353.547.05
2024-10-3062.31 (-0.04)0.0 (0.0)0.1 (-0.42)-170.3300.0-2534.95511153.950.557.749.1
2024-09-3062.35 (-0.06)0.0 (0.0)0.52 (-0.02)-495.2700.0-151.6192950.149.251.546.0
2024-08-3062.41 (+0.1)0.0 (0.0)0.54 (-0.01)100.5200.0-70.36193049.246.749.9543.1
2024-07-3162.31 (-0.36)0.0 (0.0)0.55 (-0.06)775.6100.0-352.55137246.752.552.546.5
2024-06-2862.67 (+0.24)0.0 (0.0)0.61 (+0.01)481.3400.040.11358751.747.653.544.0
2024-05-3162.43 (-0.02)0.0 (0.0)0.6 (-0.03)592.000.0-150.51295447.352.354.045.8
2024-04-3062.45 (-0.21)0.0 (0.0)0.63 (+0.02)-1427.5900.0110.59187051.355.657.349.2
2024-03-2962.66 (-0.03)0.0 (0.0)0.61 (-0.01)-673.4400.0-50.26195055.355.256.349.95
2024-02-2962.69 (-0.07)0.0 (0.0)0.62 (+0.01)60.9300.060.9364355.356.757.555.0
2024-01-3162.76 (-0.24)0.0 (0.0)0.61 (0.0)-16611.8900.0-40.29139656.357.658.554.6
2023-12-2963.0 (-0.38)0.0 (0.0)0.61 (+0.01)-1406.0200.0100.43232757.662.463.256.8
2023-11-3063.38 (+0.24)0.0 (0.0)0.6 (+0.01)795.5100.040.28143562.262.565.560.5
2023-10-3163.14 (-0.03)0.0 (0.0)0.59 (0.0)-100.9200.040.37108862.366.067.662.2
2023-09-2863.17 (-0.22)0.0 (0.0)0.59 (-0.03)-261.7900.0-191.31145465.868.870.665.6
2023-08-3163.39 (+1.15)0.0 (0.0)0.62 (-0.02)73019.3700.0-110.29376869.077.878.066.8
2023-07-3162.24 (+0.03)0.0 (0.0)0.64 (0.0)-340.7300.0-10.02464277.680.983.175.6
2023-06-3062.21 (-1.71)0.0 (0.0)0.64 (+0.03)-10438.9700.0220.191163380.678.491.078.0
2023-05-3163.92 (-0.64)0.0 (0.0)0.61 (+0.21)-6515.7100.01301.141140978.493.598.677.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2864.56 (-0.23)0.0 (0.0)0.4 (-0.06)-100.0700.0-390.271469593.394.5106.591.1
2023-03-3164.79 (-0.83)0.0 (0.0)0.46 (-0.1)-5652.4700.0-600.262285393.682.397.079.2
2023-02-2465.62 (+1.25)0.0 (0.0)0.56 (-0.12)74310.7600.0-711.03690682.376.086.075.1
2023-01-3164.37 (-0.38)0.0 (0.0)0.68 (+0.13)-28210.9300.0783.02257976.075.076.671.3
2022-12-3064.75 (+0.71)0.0 (0.0)0.55 (+0.16)4392.4100.01000.551820375.171.086.570.9
2022-11-3064.04 (+0.02)0.0 (0.0)0.39 (+0.04)-381.3500.0260.92281969.772.375.667.1
2022-10-3164.02 (+0.25)0.0 (0.0)0.35 (+0.07)1334.4500.0411.37298672.474.075.863.7
2022-09-3063.77 (+0.11)0.0 (0.0)0.28 (+0.02)441.2800.0100.29344974.074.579.768.5
2022-08-3163.66 (+0.03)0.0 (0.0)0.26 (-0.03)-50.2900.0-160.93172774.570.378.467.3
2022-07-2963.63 (+0.01)0.0 (0.0)0.29 (+0.03)101.8900.0173.2152969.866.870.066.0
2022-06-3063.62 (-0.03)0.0 (0.0)0.26 (+0.08)50.7300.0507.3168467.463.168.061.9
2022-05-3163.65 (0.0)0.0 (0.0)0.18 (+0.02)-70.700.0141.39100463.467.970.460.0
2022-04-2963.65 (-0.02)0.0 (0.0)0.16 (0.0)8710.3100.000.084467.970.072.067.0
2022-03-3163.67 (+0.11)0.0 (0.0)0.16 (+0.02)696.5600.0100.95105270.371.971.965.9
2022-02-2563.56 (-0.02)0.0 (0.0)0.14 (+0.01)142.1400.0101.5365472.070.072.068.9
2022-01-2663.58 (-0.16)0.0 (0.0)0.13 (-0.01)50.5900.0-70.8285070.072.872.868.0
2021-12-3063.74 (+0.08)0.0 (0.0)0.14 (0.0)385.1700.010.1473572.872.574.971.5
2021-11-3063.66 (+0.18)0.0 (0.0)0.14 (+0.02)-311.2100.0100.39255472.576.182.071.4
2021-10-2963.48 (+0.11)0.0 (0.0)0.12 (+0.01)100.8500.080.68117072.370.476.969.5
2021-09-3063.37 (0.0)0.0 (0.0)0.11 (0.0)-313.7200.0-30.3683371.471.272.269.2
2021-08-3163.37 (-0.2)0.0 (0.0)0.11 (+0.01)-1568.5700.080.44182170.876.077.469.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3063.57 (-0.33)0.0 (0.0)0.1 (+0.01)-1836.3200.040.14289676.276.083.174.8
2021-06-3063.9 (-0.38)0.0 (0.0)0.09 (+0.09)-22112.2700.0563.11180176.078.080.073.5
2021-05-3164.28 (+0.2)0.0 (0.0)0.0 (-0.6)2074.4900.0-3637.88460678.094.894.869.3
2021-04-2964.08 (+0.37)0.0 (0.0)0.6 (+0.04)2224.3400.0210.41511194.395.9104.593.8
2021-03-3163.71 (-0.3)0.0 (0.0)0.56 (+0.05)-592.1600.0341.25273095.291.098.088.0
2021-02-2664.01 (-0.03)0.0 (0.0)0.51 (+0.02)361.8600.090.46193790.782.494.381.6
2021-01-2964.04 (-0.3)0.0 (0.0)0.49 (+0.26)-37211.0700.01574.67335982.094.495.082.0
2020-12-3164.34 (-0.38)0.0 (-0.56)0.23 (-0.28)-2062.03-4314.25-1661.641014794.397.6105.093.0
2020-11-3064.72 (+0.1)0.56 (+0.05)0.51 (+0.07)2082.08300.3370.371000197.685.1104.084.6
2020-10-3064.62 (+0.64)0.51 (+0.51)0.44 (+0.38)53511.293116.562344.94473986.281.490.781.1
2020-09-3063.98 (+0.68)0.0 (-1.0)0.06 (-0.13)2251.94-7186.21-770.671157081.484.593.477.5
2020-08-3163.3 (+0.34)1.0 (0.0)0.19 (+0.15)2638.1100.0902.77324485.973.186.571.5
2020-07-3162.96 (+0.05)1.0 (0.0)0.04 (0.0)-842.3400.0-20.06358973.683.186.473.1
2020-06-3062.91 (+0.06)1.0 (-0.25)0.04 (0.0)1323.34-1533.8830.08394883.084.588.256.5
2020-05-2962.85 (-1.44)1.25 (+1.12)0.04 (-0.13)-7206.86616.24-800.761058883.779.993.479.2
2020-04-3064.29 (+0.37)0.13 (-1.46)0.17 (+0.17)4075.65-88512.28751.04720782.471.584.670.0
2020-03-3163.92 (+1.65)1.59 (-0.4)0.0 (-0.08)9709.53-1331.31-1521.491017970.386.1107.558.7
2020-02-2762.27 (-0.78)1.99 (+0.37)0.08 (0.0)-7624.672251.38-180.111633388.586.598.085.5
2020-01-3163.05 ()1.62 ()0.08 ()-1619.9316810.36-30418.75162195.097.899.095.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。