- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 44.7 (-1.22%) | 858 | 1 | 15 | 1 | 0 | 1.75% | 5.54 (0.01) | 73 (1.66%) | 0.12% | 0.38% | 1.15% |
| 2024-12-19 | 45.25 (-1.52%) | 857 | 3 | 14 | -8 | 0 | 1.63% | 5.53 (0.02) | 72 (170.76%) | 0.12% | 0.29% | 1.72% |
| 2024-12-18 | 45.95 (-0.97%) | 854 | -1 | 22 | 0 | 0 | 2.58% | 5.51 (-0.01) | 26 (70.51%) | 0.04% | 0.24% | 2.07% |
| 2024-12-17 | 46.4 (0.54%) | 855 | -7 | 22 | 0 | 0 | 2.57% | 5.52 (-0.05) | 15 (-61.65%) | 0.03% | 0.22% | 2.08% |
| 2024-12-16 | 46.15 (-1.39%) | 862 | -5 | 22 | 0 | 0 | 2.55% | 5.57 (-0.03) | 40 (79.5%) | 0.07% | 0.24% | 2.15% |
| 2024-12-13 | 46.8 (-1.16%) | 867 | -6 | 22 | 0 | 0 | 2.54% | 5.6 (-0.04) | 22 (-39.15%) | 0.04% | 0.22% | 2.13% |
| 2024-12-12 | 47.35 (-0.53%) | 873 | -10 | 22 | -1 | 0 | 2.52% | 5.64 (-0.06) | 37 (112.54%) | 0.06% | 0.2% | 2.15% |
| 2024-12-11 | 47.6 (-0.73%) | 883 | 2 | 23 | 0 | 0 | 2.6% | 5.7 (0.01) | 17 (-42.3%) | 0.03% | 0.16% | 2.15% |
| 2024-12-10 | 47.95 (-0.72%) | 881 | -3 | 23 | 0 | 0 | 2.61% | 5.69 (-0.02) | 30 (19.06%) | 0.05% | 0.18% | 2.29% |
| 2024-12-09 | 48.3 (-0.21%) | 884 | -3 | 23 | -3 | 3 | 2.6% | 5.71 (-0.02) | 25 (185.22%) | 0.04% | 0.18% | 2.38% |
| 2024-12-06 | 48.4 (0.0%) | 887 | -3 | 26 | -4 | 3 | 2.93% | 5.73 (-0.02) | 8 (-36.91%) | 0.01% | 0.17% | 2.44% |
| 2024-12-05 | 48.4 (-0.21%) | 890 | -1 | 30 | -23 | 18 | 3.37% | 5.75 (0.0) | 14 (-54.34%) | 0.02% | 0.22% | 2.88% |
| 2024-12-04 | 48.5 (0.31%) | 891 | -4 | 53 | -11 | 2 | 5.95% | 5.75 (-0.03) | 31 (5.98%) | 0.05% | 0.33% | 2.94% |
| 2024-12-03 | 48.35 (0.52%) | 895 | -1 | 64 | 0 | 0 | 7.15% | 5.78 (-0.01) | 29 (67.48%) | 0.05% | 0.31% | 2.95% |
| 2024-12-02 | 48.1 (-0.21%) | 896 | -1 | 64 | -1 | 0 | 7.14% | 5.79 (0.0) | 17 (-56.58%) | 0.03% | 0.3% | 2.99% |
| 2024-11-29 | 48.2 (-0.41%) | 897 | -15 | 65 | -1 | 0 | 7.25% | 5.79 (-0.1) | 40 (-51.43%) | 0.07% | 0.39% | 3.25% |
| 2024-11-28 | 48.4 (-1.73%) | 912 | -2 | 66 | 0 | 0 | 7.24% | 5.89 (-0.01) | 83 (331.1%) | 0.14% | 1.01% | 3.38% |
| 2024-11-27 | 49.25 (-0.4%) | 914 | 0 | 66 | 1 | 0 | 7.22% | 5.9 (0.0) | 19 (-15.54%) | 0.03% | 1.34% | 3.41% |
| 2024-11-26 | 49.45 (-0.3%) | 914 | -1 | 65 | -5 | 0 | 7.11% | 5.9 (-0.01) | 22 (-69.19%) | 0.04% | 1.37% | 3.55% |
| 2024-11-25 | 49.6 (-1.2%) | 915 | -7 | 70 | -14 | 0 | 7.65% | 5.91 (-0.04) | 74 (-82.21%) | 0.12% | 1.43% | 3.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 50.2 (-2.33%) | 922 | -12 | 84 | -3 | 0 | 9.11% | 5.95 (-0.08) | 416 (46.43%) | 0.68% | 1.36% | 4.75% |
| 2024-11-21 | 51.4 (0.78%) | 934 | -2 | 87 | -9 | 0 | 9.31% | 6.03 (-0.01) | 284 (688.94%) | 0.47% | 0.72% | 4.29% |
| 2024-11-20 | 51.0 (0.59%) | 936 | -4 | 96 | 1 | 0 | 10.26% | 6.04 (-0.02) | 36 (-37.58%) | 0.06% | 0.32% | 4.06% |
| 2024-11-19 | 50.7 (4.43%) | 940 | -8 | 95 | -15 | 0 | 10.11% | 6.06 (-0.06) | 57 (87.01%) | 0.09% | 0.43% | 4.18% |
| 2024-11-18 | 48.55 (0.21%) | 948 | -4 | 110 | -7 | 0 | 11.6% | 6.12 (-0.02) | 30 (0.75%) | 0.05% | 0.48% | 4.82% |
| 2024-11-15 | 48.45 (-0.31%) | 952 | -8 | 117 | -1 | 0 | 12.29% | 6.14 (-0.05) | 30 (-18.18%) | 0.05% | 0.52% | 7.08% |
| 2024-11-14 | 48.6 (0.0%) | 960 | -1 | 118 | -4 | 0 | 12.29% | 6.19 (-0.12) | 37 (-64.61%) | 0.06% | 0.93% | 7.07% |
| 2024-11-13 | 48.6 (-2.21%) | 961 | -6 | 122 | -10 | 2 | 12.7% | 6.31 (-0.04) | 105 (24.04%) | 0.17% | 0.95% | 7.35% |
| 2024-11-12 | 49.7 (-2.36%) | 967 | -3 | 132 | -17 | 0 | 13.65% | 6.35 (-0.02) | 85 (45.53%) | 0.14% | 0.84% | 7.25% |
| 2024-11-11 | 50.9 (-2.12%) | 970 | -2 | 149 | -15 | 1 | 15.36% | 6.37 (-0.01) | 58 (-78.82%) | 0.1% | 0.78% | 7.39% |
| 2024-11-08 | 52.0 (1.36%) | 972 | 1 | 164 | -12 | 0 | 16.87% | 6.38 (0.01) | 276 (455.06%) | 0.45% | 0.98% | 8.35% |
| 2024-11-07 | 51.3 (-0.19%) | 971 | -10 | 176 | -6 | 0 | 18.13% | 6.37 (-0.07) | 49 (19.91%) | 0.08% | 0.72% | 8.8% |
| 2024-11-06 | 51.4 (0.0%) | 981 | -3 | 182 | -23 | 14 | 18.55% | 6.44 (-0.02) | 41 (-17.53%) | 0.07% | 0.8% | 8.78% |
| 2024-11-05 | 51.4 (-0.19%) | 984 | -5 | 205 | -25 | 25 | 20.83% | 6.46 (-0.03) | 50 (-71.72%) | 0.08% | 0.9% | 8.77% |
| 2024-11-04 | 51.5 (-3.38%) | 989 | -39 | 230 | -22 | 1 | 23.26% | 6.49 (-0.26) | 178 (47.0%) | 0.29% | 1.31% | 8.74% |
| 2024-11-01 | 53.3 (-1.11%) | 1028 | -14 | 252 | -10 | 3 | 24.51% | 6.75 (-0.09) | 121 (24.07%) | 0.2% | 1.89% | 8.59% |
| 2024-10-30 | 53.9 (-3.92%) | 1042 | -8 | 262 | -5 | 0 | 25.14% | 6.84 (-0.05) | 97 (-4.98%) | 0.16% | 1.91% | 8.77% |
| 2024-10-29 | 56.1 (-1.41%) | 1050 | 9 | 267 | 0 | 0 | 25.43% | 6.89 (0.06) | 102 (-65.1%) | 0.17% | 1.99% | 8.66% |
| 2024-10-28 | 56.9 (1.25%) | 1041 | 9 | 267 | 13 | 4 | 25.65% | 6.83 (0.06) | 294 (-44.99%) | 0.48% | 2.01% | 8.53% |
| 2024-10-25 | 56.2 (1.81%) | 1032 | -4 | 254 | 1 | 55 | 24.61% | 6.77 (-0.03) | 535 (299.61%) | 0.88% | 2.26% | 8.07% |
| 2024-10-24 | 55.2 (-2.47%) | 1036 | -9 | 253 | 3 | 0 | 24.42% | 6.8 (-0.06) | 134 (-7.82%) | 0.22% | 3.68% | 7.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 56.6 (0.53%) | 1045 | 9 | 250 | 9 | 0 | 23.92% | 6.86 (0.06) | 145 (29.61%) | 0.24% | 3.51% | 7.11% |
| 2024-10-22 | 56.3 (0.9%) | 1036 | 7 | 241 | 1 | 0 | 23.26% | 6.8 (0.05) | 112 (-74.93%) | 0.18% | 3.61% | 6.94% |
| 2024-10-21 | 55.8 (-0.71%) | 1029 | 15 | 240 | 15 | 0 | 23.32% | 6.75 (0.1) | 447 (-68.07%) | 0.74% | 3.5% | 6.79% |
| 2024-10-18 | 56.2 (7.87%) | 1014 | -79 | 225 | 184 | 0 | 22.19% | 6.65 (-0.52) | 1402 (4681.7%) | 2.3% | 3.04% | 6.09% |
| 2024-10-17 | 52.1 (-0.38%) | 1093 | 2 | 41 | 0 | 0 | 3.75% | 7.17 (0.01) | 29 (-85.91%) | 0.05% | 1.8% | 3.81% |
| 2024-10-16 | 52.3 (2.75%) | 1091 | -26 | 41 | 18 | 0 | 3.76% | 7.16 (-0.17) | 208 (399.93%) | 0.34% | 2.66% | 3.78% |
| 2024-10-15 | 50.9 (-0.2%) | 1117 | -4 | 23 | -2 | 0 | 2.06% | 7.33 (-0.03) | 41 (-75.6%) | 0.07% | 2.37% | 3.46% |
| 2024-10-14 | 51.0 (-0.39%) | 1121 | -10 | 25 | -11 | 0 | 2.23% | 7.36 (-0.06) | 170 (-73.63%) | 0.28% | 2.37% | 3.46% |
| 2024-10-11 | 51.2 (-6.4%) | 1131 | 29 | 36 | 4 | 0 | 3.18% | 7.42 (0.19) | 646 (17.4%) | 1.06% | 2.13% | 3.24% |
| 2024-10-09 | 54.7 (9.95%) | 1102 | 1 | 32 | 18 | 0 | 2.9% | 7.23 (0.0) | 550 (1563.16%) | 0.9% | 1.22% | 2.25% |
| 2024-10-08 | 49.75 (-0.3%) | 1101 | -7 | 14 | 0 | 0 | 1.27% | 7.23 (-0.04) | 33 (-15.89%) | 0.05% | 0.69% | 1.39% |
| 2024-10-07 | 49.9 (0.1%) | 1108 | 0 | 14 | 1 | 0 | 1.26% | 7.27 (0.0) | 39 (40.16%) | 0.06% | 0.69% | 1.46% |
| 2024-10-04 | 49.85 (1.12%) | 1108 | 4 | 13 | 1 | 0 | 1.17% | 7.27 (0.02) | 28 (-69.13%) | 0.05% | 0.66% | 1.53% |
| 2024-10-01 | 49.3 (-1.6%) | 1104 | 16 | 12 | -3 | 0 | 1.09% | 7.25 (0.11) | 91 (-59.78%) | 0.15% | 0.64% | 1.54% |
| 2024-09-30 | 50.1 (4.48%) | 1088 | 16 | 15 | 4 | 0 | 1.38% | 7.14 (0.1) | 226 (556.82%) | 0.37% | 0.56% | 1.53% |
| 2024-09-27 | 47.95 (0.0%) | 1072 | 3 | 11 | 0 | 0 | 1.03% | 7.04 (0.02) | 34 (62.84%) | 0.06% | 0.26% | 1.21% |
| 2024-09-26 | 47.95 (0.95%) | 1069 | -2 | 11 | 0 | 0 | 1.03% | 7.02 (-0.01) | 21 (30.37%) | 0.03% | 0.27% | 1.2% |
| 2024-09-25 | 47.5 (0.42%) | 1071 | -1 | 11 | 0 | 0 | 1.03% | 7.03 (-0.01) | 16 (-61.05%) | 0.03% | 0.27% | 1.28% |
| 2024-09-24 | 47.3 (-0.11%) | 1072 | -3 | 11 | 0 | 0 | 1.03% | 7.04 (-0.02) | 41 (-7.13%) | 0.07% | 0.28% | 1.36% |
| 2024-09-23 | 47.35 (0.21%) | 1075 | -1 | 11 | 0 | 0 | 1.02% | 7.06 (0.0) | 44 (18.36%) | 0.07% | 0.23% | 1.39% |
| 2024-09-20 | 47.25 (0.32%) | 1076 | -3 | 11 | 0 | 0 | 1.02% | 7.06 (-0.02) | 37 (57.37%) | 0.06% | 0.18% | 1.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 47.1 (0.43%) | 1079 | -3 | 11 | 0 | 0 | 1.02% | 7.08 (-0.02) | 24 (-0.65%) | 0.04% | 0.14% | 1.63% |
| 2024-09-18 | 46.9 (0.21%) | 1082 | 0 | 11 | 0 | 0 | 1.02% | 7.1 (0.0) | 24 (179.53%) | 0.04% | 0.17% | 1.65% |
| 2024-09-16 | 46.8 (0.21%) | 1082 | 0 | 11 | 0 | 0 | 1.02% | 7.1 (0.0) | 8 (-45.56%) | 0.01% | 0.18% | 1.72% |
| 2024-09-13 | 46.7 (-0.11%) | 1082 | 0 | 11 | 0 | 0 | 1.02% | 7.1 (0.0) | 15 (31.46%) | 0.03% | 0.25% | 1.77% |
| 2024-09-12 | 46.75 (0.54%) | 1082 | -3 | 11 | 0 | 0 | 1.02% | 7.1 (-0.02) | 12 (-69.85%) | 0.02% | 0.26% | 1.79% |
| 2024-09-11 | 46.5 (0.0%) | 1085 | 2 | 11 | -2 | 0 | 1.01% | 7.12 (0.01) | 40 (17.31%) | 0.07% | 0.36% | 1.84% |
| 2024-09-10 | 46.5 (-0.53%) | 1083 | -1 | 13 | -1 | 0 | 1.2% | 7.11 (0.0) | 34 (-29.28%) | 0.06% | 0.44% | 1.84% |
| 2024-09-09 | 46.75 (-0.95%) | 1084 | -9 | 14 | -2 | 0 | 1.29% | 7.11 (-0.06) | 48 (83.84%) | 0.08% | 0.44% | 1.85% |
| 2024-09-06 | 47.2 (-0.63%) | 1093 | -1 | 16 | 0 | 0 | 1.46% | 7.17 (-0.01) | 26 (-63.06%) | 0.04% | 0.49% | 1.91% |
| 2024-09-05 | 47.5 (0.74%) | 1094 | 7 | 16 | 0 | 0 | 1.46% | 7.18 (0.05) | 71 (-17.89%) | 0.12% | 0.5% | 2.11% |
| 2024-09-04 | 47.15 (-2.98%) | 1087 | -7 | 16 | 0 | 0 | 1.47% | 7.13 (-0.05) | 86 (154.27%) | 0.14% | 0.43% | 2.11% |
| 2024-09-03 | 48.6 (-0.41%) | 1094 | 1 | 16 | 0 | 0 | 1.46% | 7.18 (0.01) | 34 (-57.64%) | 0.06% | 0.4% | 2.24% |
| 2024-09-02 | 48.8 (-0.81%) | 1093 | -5 | 16 | 2 | 0 | 1.46% | 7.17 (-0.04) | 80 (154.56%) | 0.13% | 0.46% | 2.5% |
| 2024-08-30 | 49.2 (0.41%) | 1098 | -6 | 14 | 0 | 0 | 1.28% | 7.21 (-0.04) | 31 (4.0%) | 0.05% | 0.42% | 2.97% |
| 2024-08-29 | 49.0 (0.0%) | 1104 | -2 | 14 | 0 | 0 | 1.27% | 7.25 (-0.01) | 30 (-54.56%) | 0.05% | 0.71% | 3.01% |
| 2024-08-28 | 49.0 (-0.31%) | 1106 | 3 | 14 | 0 | 0 | 1.27% | 7.26 (0.02) | 67 (-1.14%) | 0.11% | 0.69% | 3.07% |
| 2024-08-27 | 49.15 (-0.71%) | 1103 | 6 | 14 | -4 | 0 | 1.27% | 7.24 (0.04) | 67 (14.42%) | 0.11% | 0.65% | 3.01% |
| 2024-08-26 | 49.5 (-0.5%) | 1097 | 1 | 18 | 0 | 0 | 1.64% | 7.2 (0.01) | 59 (-71.12%) | 0.1% | 0.64% | 2.94% |
| 2024-08-23 | 49.75 (3.32%) | 1096 | 12 | 18 | 0 | 0 | 1.64% | 7.19 (0.08) | 205 (778.64%) | 0.34% | 0.61% | 2.94% |
| 2024-08-22 | 48.15 (-0.72%) | 1084 | -1 | 18 | 1 | 0 | 1.66% | 7.11 (-0.01) | 23 (-37.38%) | 0.04% | 0.32% | 2.66% |
| 2024-08-21 | 48.5 (0.94%) | 1085 | 3 | 17 | 2 | 0 | 1.57% | 7.12 (0.02) | 37 (-43.48%) | 0.06% | 0.35% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 48.05 (-0.41%) | 1082 | 3 | 15 | 0 | 0 | 1.39% | 7.1 (0.02) | 66 (77.59%) | 0.11% | 0.36% | 2.73% |
| 2024-08-19 | 48.25 (0.0%) | 1079 | -6 | 15 | 0 | 0 | 1.39% | 7.08 (-0.04) | 37 (31.99%) | 0.06% | 0.32% | 2.75% |
| 2024-08-16 | 48.25 (0.42%) | 1085 | 0 | 15 | 0 | 0 | 1.38% | 7.12 (0.0) | 28 (-36.64%) | 0.05% | 0.39% | 2.77% |
| 2024-08-15 | 48.05 (0.0%) | 1085 | -2 | 15 | 1 | 0 | 1.38% | 7.12 (-0.01) | 44 (5.25%) | 0.07% | 0.59% | 2.8% |
| 2024-08-14 | 48.05 (-0.41%) | 1087 | -8 | 14 | 0 | 0 | 1.29% | 7.13 (-0.06) | 42 (5.41%) | 0.07% | 0.63% | 2.78% |
| 2024-08-13 | 48.25 (0.63%) | 1095 | 1 | 14 | 0 | 0 | 1.28% | 7.19 (0.01) | 40 (-50.66%) | 0.07% | 0.84% | 2.82% |
| 2024-08-12 | 47.95 (0.0%) | 1094 | -3 | 14 | 0 | 0 | 1.28% | 7.18 (-0.02) | 81 (-45.6%) | 0.13% | 1.08% | 2.85% |
| 2024-08-09 | 47.95 (0.0%) | 1097 | -2 | 14 | 0 | 0 | 1.28% | 7.2 (-0.01) | 149 (106.0%) | 0.25% | 1.56% | 2.87% |
| 2024-08-08 | 47.95 (-0.21%) | 1099 | -3 | 14 | 4 | 0 | 1.27% | 7.21 (-0.02) | 72 (-56.22%) | 0.12% | 1.4% | 2.7% |
| 2024-08-07 | 48.05 (4.0%) | 1102 | -5 | 10 | 0 | 0 | 0.91% | 7.23 (-0.04) | 165 (-12.86%) | 0.27% | 1.39% | 2.69% |
| 2024-08-06 | 46.2 (0.76%) | 1107 | -10 | 10 | 2 | 0 | 0.9% | 7.27 (-0.06) | 189 (-48.99%) | 0.31% | 1.17% | 2.51% |
| 2024-08-05 | 45.85 (0.33%) | 1117 | -26 | 8 | 7 | 0 | 0.72% | 7.33 (-0.17) | 372 (575.83%) | 0.61% | 0.9% | 2.35% |
| 2024-08-02 | 45.7 (-2.45%) | 1143 | -1 | 1 | 0 | 0 | 0.09% | 7.5 (-0.01) | 55 (-13.98%) | 0.09% | 0.38% | 1.95% |
| 2024-08-01 | 46.85 (0.32%) | 1144 | 2 | 1 | 0 | 0 | 0.09% | 7.51 (0.02) | 64 (106.49%) | 0.11% | 0.35% | 2.1% |
| 2024-07-31 | 46.7 (-0.53%) | 1142 | -5 | 1 | 0 | 0 | 0.09% | 7.49 (-0.04) | 31 (19.0%) | 0.05% | 0.32% | 2.13% |
| 2024-07-30 | 46.95 (-1.68%) | 1147 | -5 | 1 | 1 | 0 | 0.09% | 7.53 (-0.03) | 26 (-55.1%) | 0.04% | 0.36% | 2.2% |
| 2024-07-29 | 47.75 (-0.31%) | 1152 | -6 | 0 | 0 | 0 | 0.0% | 7.56 (-0.04) | 58 (74.04%) | 0.1% | 0.45% | 2.45% |
| 2024-07-26 | 47.9 (-0.42%) | 1158 | 9 | 0 | 0 | 0 | 0.0% | 7.6 (0.06) | 33 (-27.69%) | 0.05% | 0.44% | 2.45% |
| 2024-07-23 | 48.1 (-0.1%) | 1149 | 2 | 0 | 0 | 0 | 0.0% | 7.54 (0.01) | 46 (-20.4%) | 0.08% | 0.46% | 2.49% |
| 2024-07-22 | 48.15 (-1.93%) | 1147 | 3 | 0 | 0 | 0 | 0.0% | 7.53 (0.02) | 57 (-27.05%) | 0.1% | 0.43% | 2.46% |
| 2024-07-19 | 49.1 (-1.7%) | 1144 | 22 | 0 | 0 | 0 | 0.0% | 7.51 (0.15) | 79 (64.85%) | 0.13% | 0.45% | 2.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 49.95 (-1.48%) | 1122 | 4 | 0 | -1 | 0 | 0.0% | 7.36 (0.02) | 48 (4.93%) | 0.08% | 0.42% | 2.54% |
| 2024-07-17 | 50.7 (1.0%) | 1118 | 8 | 1 | 0 | 0 | 0.09% | 7.34 (0.06) | 45 (40.46%) | 0.08% | 0.49% | 2.58% |
| 2024-07-16 | 50.2 (0.2%) | 1110 | -3 | 1 | 0 | 0 | 0.09% | 7.28 (-0.02) | 32 (-52.95%) | 0.05% | 0.49% | 2.73% |
| 2024-07-15 | 50.1 (-0.4%) | 1113 | 1 | 1 | 0 | 0 | 0.09% | 7.3 (0.0) | 69 (16.39%) | 0.11% | 0.55% | 3.52% |
| 2024-07-12 | 50.3 (-1.37%) | 1112 | -7 | 1 | 0 | 0 | 0.09% | 7.3 (-0.04) | 59 (-35.39%) | 0.1% | 0.53% | 5.74% |
| 2024-07-11 | 51.0 (-1.92%) | 1119 | -22 | 1 | -2 | 0 | 0.09% | 7.34 (-0.15) | 92 (96.21%) | 0.15% | 0.58% | 6.24% |
| 2024-07-10 | 52.0 (0.78%) | 1141 | -6 | 3 | 0 | 0 | 0.26% | 7.49 (-0.04) | 47 (-28.55%) | 0.08% | 0.63% | 6.29% |
| 2024-07-09 | 51.6 (-0.19%) | 1147 | 1 | 3 | 0 | 0 | 0.26% | 7.53 (0.01) | 65 (16.84%) | 0.11% | 0.8% | 6.46% |
| 2024-07-08 | 51.7 (-1.15%) | 1146 | 4 | 3 | 0 | 0 | 0.26% | 7.52 (0.03) | 56 (-36.24%) | 0.09% | 0.82% | 6.45% |
| 2024-07-05 | 52.3 (0.38%) | 1142 | 7 | 3 | 0 | 0 | 0.26% | 7.49 (0.04) | 88 (-30.72%) | 0.15% | 0.86% | 6.44% |
| 2024-07-04 | 52.1 (-0.76%) | 1135 | -21 | 3 | 0 | 0 | 0.26% | 7.45 (-0.14) | 127 (-12.71%) | 0.21% | 1.0% | 6.41% |
| 2024-07-03 | 52.5 (1.94%) | 1156 | 2 | 3 | 1 | 0 | 0.26% | 7.59 (0.02) | 146 (75.88%) | 0.24% | 0.89% | 6.25% |
| 2024-07-02 | 51.5 (-0.39%) | 1154 | 10 | 2 | 0 | 0 | 0.17% | 7.57 (0.06) | 83 (8.2%) | 0.14% | 0.74% | 6.08% |
| 2024-07-01 | 51.7 (0.0%) | 1144 | -2 | 2 | 0 | 0 | 0.17% | 7.51 (-0.01) | 76 (-55.81%) | 0.13% | 0.65% | 6.02% |
| 2024-06-28 | 51.7 (2.17%) | 1146 | 26 | 2 | 1 | 0 | 0.17% | 7.52 (0.17) | 174 (196.19%) | 0.29% | 0.65% | 5.93% |
| 2024-06-27 | 50.6 (0.0%) | 1120 | 2 | 1 | -1 | 0 | 0.09% | 7.35 (0.01) | 58 (3.47%) | 0.1% | 0.54% | 5.71% |
| 2024-06-26 | 50.6 (-0.39%) | 1118 | -7 | 2 | -1 | 0 | 0.18% | 7.34 (-0.04) | 56 (78.5%) | 0.09% | 0.57% | 5.69% |
| 2024-06-25 | 50.8 (0.0%) | 1125 | -1 | 3 | 1 | 0 | 0.27% | 7.38 (-0.01) | 31 (-57.34%) | 0.05% | 0.7% | 5.76% |
| 2024-06-24 | 50.8 (1.6%) | 1126 | -4 | 2 | 0 | 0 | 0.18% | 7.39 (-0.03) | 74 (-31.26%) | 0.12% | 1.5% | 6.01% |
| 2024-06-21 | 50.0 (-1.38%) | 1130 | -9 | 2 | -2 | 0 | 0.18% | 7.42 (-0.06) | 108 (48.28%) | 0.18% | 3.71% | 6.44% |
| 2024-06-20 | 50.7 (0.2%) | 1139 | -19 | 4 | -1 | 0 | 0.35% | 7.48 (-0.12) | 73 (-46.98%) | 0.12% | 4.13% | 6.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 50.6 (-1.36%) | 1158 | -3 | 5 | -1 | 1 | 0.43% | 7.6 (-0.02) | 137 (-73.31%) | 0.23% | 4.21% | 6.85% |
| 2024-06-18 | 51.3 (-2.47%) | 1161 | -78 | 6 | -1 | 0 | 0.52% | 7.62 (-0.51) | 517 (-63.6%) | 0.85% | 4.23% | 6.73% |
| 2024-06-17 | 52.6 (7.79%) | 1239 | 201 | 7 | 5 | 0 | 0.56% | 8.13 (1.32) | 1420 (291.09%) | 2.33% | 3.47% | 5.98% |
| 2024-06-14 | 48.8 (9.91%) | 1038 | 37 | 2 | 1 | 0 | 0.19% | 6.81 (0.24) | 363 (197.87%) | 0.6% | 1.22% | 3.77% |
| 2024-06-13 | 44.4 (-0.45%) | 1001 | 13 | 1 | 0 | 0 | 0.1% | 6.57 (0.09) | 121 (-19.73%) | 0.2% | 0.75% | 3.3% |
| 2024-06-12 | 44.6 (-2.62%) | 988 | 16 | 1 | 0 | 0 | 0.1% | 6.48 (0.1) | 151 (173.73%) | 0.25% | 0.6% | 3.21% |
| 2024-06-11 | 45.8 (-1.08%) | 972 | 4 | 1 | 0 | 0 | 0.1% | 6.38 (0.03) | 55 (8.79%) | 0.09% | 0.41% | 3.24% |
| 2024-06-07 | 46.3 (0.22%) | 968 | 2 | 1 | 0 | 0 | 0.1% | 6.35 (0.01) | 51 (-31.9%) | 0.08% | 0.4% | 3.42% |
| 2024-06-06 | 46.2 (-2.01%) | 966 | 6 | 1 | 0 | 0 | 0.1% | 6.34 (0.04) | 74 (143.52%) | 0.12% | 0.35% | 3.55% |
| 2024-06-05 | 47.15 (0.11%) | 960 | 0 | 1 | 0 | 0 | 0.1% | 6.3 (0.0) | 30 (-23.85%) | 0.05% | 0.3% | 3.57% |
| 2024-06-04 | 47.1 (0.64%) | 960 | -7 | 1 | 0 | 0 | 0.1% | 6.3 (-0.05) | 40 (-8.99%) | 0.07% | 0.33% | 3.7% |
| 2024-06-03 | 46.8 (-1.06%) | 967 | 2 | 1 | 0 | 0 | 0.1% | 6.35 (0.02) | 44 (81.77%) | 0.07% | 0.41% | 3.77% |
| 2024-05-31 | 47.3 (-0.21%) | 965 | -2 | 1 | 0 | 0 | 0.1% | 6.33 (-0.02) | 24 (-42.36%) | 0.04% | 0.64% | 4.01% |
| 2024-05-30 | 47.4 (-0.84%) | 967 | 15 | 1 | 0 | 0 | 0.1% | 6.35 (0.1) | 42 (-9.4%) | 0.07% | 1.16% | 4.27% |
| 2024-05-29 | 47.8 (-0.1%) | 952 | 5 | 1 | 0 | 0 | 0.11% | 6.25 (0.03) | 46 (-50.08%) | 0.08% | 1.46% | 4.73% |
| 2024-05-28 | 47.85 (3.01%) | 947 | 7 | 1 | 0 | 0 | 0.11% | 6.22 (0.05) | 93 (-49.16%) | 0.15% | 1.72% | 4.78% |
| 2024-05-27 | 46.45 (-0.21%) | 940 | 16 | 1 | 1 | 0 | 0.11% | 6.17 (0.11) | 184 (-45.67%) | 0.3% | 1.68% | 4.76% |
| 2024-05-24 | 46.55 (-2.72%) | 924 | 10 | 0 | 0 | 0 | 0.0% | 6.06 (0.06) | 339 (49.63%) | 0.56% | 1.47% | 4.54% |
| 2024-05-23 | 47.85 (-2.94%) | 914 | 4 | 0 | -2 | 0 | 0.0% | 6.0 (0.03) | 226 (11.03%) | 0.37% | 1.04% | 4.04% |
| 2024-05-22 | 49.3 (-0.6%) | 910 | 28 | 2 | 0 | 0 | 0.22% | 5.97 (0.18) | 204 (207.29%) | 0.34% | 0.8% | 3.75% |
| 2024-05-21 | 49.6 (-1.2%) | 882 | -1 | 2 | 0 | 0 | 0.23% | 5.79 (-0.01) | 66 (8.36%) | 0.11% | 0.57% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 50.2 (1.11%) | 883 | 1 | 2 | 0 | 0 | 0.23% | 5.8 (0.01) | 61 (-22.06%) | 0.1% | 0.75% | 3.53% |
| 2024-05-17 | 49.65 (0.51%) | 882 | 4 | 2 | 0 | 0 | 0.23% | 5.79 (0.03) | 78 (3.5%) | 0.13% | 0.91% | 3.65% |
| 2024-05-16 | 49.4 (-0.1%) | 878 | -6 | 2 | 0 | 0 | 0.23% | 5.76 (-0.04) | 76 (11.67%) | 0.12% | 1.0% | 3.59% |
| 2024-05-15 | 49.45 (0.3%) | 884 | -2 | 2 | 0 | 0 | 0.23% | 5.8 (-0.01) | 68 (-60.38%) | 0.11% | 1.02% | 3.59% |
| 2024-05-14 | 49.3 (-1.4%) | 886 | -4 | 2 | 2 | 0 | 0.23% | 5.81 (-0.03) | 171 (6.37%) | 0.28% | 1.09% | 3.66% |
| 2024-05-13 | 50.0 (-1.77%) | 890 | 13 | 0 | -1 | 0 | 0.0% | 5.84 (0.08) | 161 (20.93%) | 0.26% | 0.94% | 3.47% |
| 2024-05-10 | 50.9 (-1.36%) | 877 | -2 | 1 | -10 | 0 | 0.11% | 5.76 (-0.01) | 133 (54.15%) | 0.22% | 0.99% | 3.35% |
| 2024-05-09 | 51.6 (-0.39%) | 879 | 5 | 11 | 4 | 0 | 1.25% | 5.77 (0.03) | 86 (-21.68%) | 0.14% | 1.07% | 3.25% |
| 2024-05-08 | 51.8 (0.58%) | 874 | -27 | 7 | 2 | 0 | 0.8% | 5.74 (-0.17) | 110 (32.66%) | 0.18% | 1.46% | 3.24% |
| 2024-05-07 | 51.5 (-2.28%) | 901 | 9 | 5 | 0 | 0 | 0.55% | 5.91 (0.06) | 83 (-56.92%) | 0.14% | 1.4% | 3.19% |
| 2024-05-06 | 52.7 (0.38%) | 892 | 12 | 5 | 1 | 0 | 0.56% | 5.85 (0.07) | 193 (7.38%) | 0.32% | 1.4% | 3.18% |
| 2024-05-03 | 52.5 (0.0%) | 880 | -24 | 4 | 1 | 0 | 0.45% | 5.78 (-0.15) | 180 (-43.91%) | 0.3% | 1.16% | 2.98% |
| 2024-05-02 | 52.5 (2.34%) | 904 | 53 | 3 | 2 | 0 | 0.33% | 5.93 (0.34) | 321 (316.03%) | 0.53% | 0.93% | 2.82% |
| 2024-04-30 | 51.3 (1.58%) | 851 | -28 | 1 | 1 | 0 | 0.12% | 5.59 (-0.18) | 77 (-8.98%) | 0.13% | 0.48% | 3.04% |
| 2024-04-29 | 50.5 (1.3%) | 879 | 27 | 0 | 0 | 0 | 0.0% | 5.77 (0.18) | 84 (85.02%) | 0.14% | 0.44% | 3.55% |
| 2024-04-26 | 49.85 (-0.7%) | 852 | 7 | 0 | 0 | 0 | 0.0% | 5.59 (0.04) | 45 (26.87%) | 0.08% | 0.44% | 3.44% |
| 2024-04-25 | 50.2 (-0.59%) | 845 | 2 | 0 | 0 | 0 | 0.0% | 5.55 (0.02) | 36 (-26.9%) | 0.06% | 0.59% | 3.5% |
| 2024-04-24 | 50.5 (0.8%) | 843 | -3 | 0 | 0 | 0 | 0.0% | 5.53 (-0.02) | 49 (-7.54%) | 0.08% | 0.6% | 3.5% |
| 2024-04-23 | 50.1 (1.11%) | 846 | 2 | 0 | 0 | 0 | 0.0% | 5.55 (0.01) | 53 (-34.72%) | 0.09% | 0.63% | 3.54% |
| 2024-04-22 | 49.55 (-0.5%) | 844 | -2 | 0 | 0 | 0 | 0.0% | 5.54 (-0.01) | 81 (-40.72%) | 0.13% | 0.73% | 3.52% |
| 2024-04-19 | 49.8 (-1.97%) | 846 | -16 | 0 | 0 | 0 | 0.0% | 5.55 (-0.11) | 138 (233.12%) | 0.23% | 0.69% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 50.8 (0.4%) | 862 | 1 | 0 | -1 | 1 | 0.0% | 5.66 (0.01) | 41 (-42.9%) | 0.07% | 0.61% | 3.84% |
| 2024-04-17 | 50.6 (0.2%) | 861 | -5 | 1 | -10 | 0 | 0.12% | 5.65 (-0.03) | 72 (-34.83%) | 0.12% | 0.66% | 3.85% |
| 2024-04-16 | 50.5 (0.0%) | 866 | 12 | 11 | 0 | 0 | 1.27% | 5.68 (0.08) | 111 (90.18%) | 0.18% | 0.67% | 3.82% |
| 2024-04-15 | 50.5 (-1.17%) | 854 | 2 | 11 | 0 | 0 | 1.29% | 5.6 (0.01) | 58 (-33.65%) | 0.1% | 0.62% | 3.69% |
| 2024-04-12 | 51.1 (-1.73%) | 852 | 3 | 11 | 0 | 0 | 1.29% | 5.59 (0.02) | 88 (21.47%) | 0.14% | 0.65% | 3.69% |
| 2024-04-11 | 52.0 (-0.76%) | 849 | 9 | 11 | -2 | 0 | 1.3% | 5.57 (0.06) | 72 (-4.18%) | 0.12% | 0.62% | 3.65% |
| 2024-04-10 | 52.4 (0.0%) | 840 | 9 | 13 | 0 | 0 | 1.55% | 5.51 (0.06) | 75 (-6.05%) | 0.12% | 0.65% | 3.63% |
| 2024-04-09 | 52.4 (-0.38%) | 831 | 16 | 13 | 0 | 0 | 1.56% | 5.45 (0.1) | 80 (1.3%) | 0.13% | 1.27% | 3.69% |
| 2024-04-08 | 52.6 (-0.19%) | 815 | -5 | 13 | -1 | 0 | 1.6% | 5.35 (-0.03) | 79 (15.2%) | 0.13% | 1.77% | 3.72% |
| 2024-04-03 | 52.7 (-1.31%) | 820 | 10 | 14 | 0 | 0 | 1.71% | 5.38 (0.06) | 69 (-26.46%) | 0.11% | 1.67% | 3.84% |
| 2024-04-02 | 53.4 (-1.66%) | 810 | 18 | 14 | -1 | 0 | 1.73% | 5.32 (0.12) | 94 (-79.43%) | 0.15% | 1.7% | 3.87% |
| 2024-04-01 | 54.3 (-1.81%) | 792 | 2 | 15 | 1 | 0 | 1.89% | 5.2 (0.02) | 457 (17.7%) | 0.74% | 1.6% | 3.77% |
| 2024-03-29 | 55.3 (8.01%) | 790 | 45 | 14 | 1 | 0 | 1.77% | 5.18 (0.29) | 388 (1862.29%) | 0.63% | 0.97% | 3.1% |
| 2024-03-28 | 51.2 (0.59%) | 745 | 3 | 13 | 0 | 0 | 1.74% | 4.89 (0.02) | 19 (-75.88%) | 0.03% | 0.42% | 2.54% |
| 2024-03-27 | 50.9 (-0.2%) | 742 | -24 | 13 | 2 | 0 | 1.75% | 4.87 (-0.16) | 82 (131.15%) | 0.13% | 0.68% | 2.62% |
| 2024-03-26 | 51.0 (-0.97%) | 766 | -2 | 11 | 0 | 0 | 1.44% | 5.03 (-0.01) | 35 (-50.67%) | 0.06% | 0.93% | 2.55% |
| 2024-03-25 | 51.5 (1.58%) | 768 | 6 | 11 | 0 | 0 | 1.43% | 5.04 (0.04) | 72 (57.22%) | 0.12% | 0.94% | 2.59% |
| 2024-03-22 | 50.7 (1.2%) | 762 | -3 | 11 | 0 | 0 | 1.44% | 5.0 (-0.01) | 45 (-74.67%) | 0.07% | 0.92% | 2.57% |
| 2024-03-21 | 50.1 (0.0%) | 765 | 12 | 11 | 0 | 0 | 1.44% | 5.01 (0.08) | 180 (-23.03%) | 0.29% | 0.89% | 2.55% |
| 2024-03-20 | 50.1 (-3.47%) | 753 | 13 | 11 | 0 | 0 | 1.46% | 4.93 (0.08) | 235 (418.75%) | 0.38% | 0.69% | 2.3% |
| 2024-03-19 | 51.9 (-0.19%) | 740 | 0 | 11 | 0 | 0 | 1.49% | 4.85 (0.0) | 45 (-20.63%) | 0.07% | 0.41% | 2.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 52.0 (-0.95%) | 740 | -11 | 11 | 0 | 0 | 1.49% | 4.85 (-0.07) | 57 (81.69%) | 0.09% | 0.43% | 2.05% |
| 2024-03-15 | 52.5 (-0.38%) | 751 | 0 | 11 | 0 | 0 | 1.46% | 4.92 (0.0) | 31 (-41.15%) | 0.05% | 0.53% | 2.03% |
| 2024-03-14 | 52.7 (-0.75%) | 751 | 5 | 11 | 0 | 0 | 1.46% | 4.92 (0.04) | 53 (-16.4%) | 0.09% | 0.64% | 2.07% |
| 2024-03-13 | 53.1 (-1.85%) | 746 | -14 | 11 | -2 | 0 | 1.47% | 4.88 (-0.1) | 63 (5.82%) | 0.1% | 0.8% | 2.06% |
| 2024-03-12 | 54.1 (0.0%) | 760 | -1 | 13 | 0 | 0 | 1.71% | 4.98 (0.0) | 60 (-47.1%) | 0.1% | 0.84% | 2.02% |
| 2024-03-11 | 54.1 (2.85%) | 761 | -8 | 13 | 2 | 0 | 1.71% | 4.98 (-0.06) | 114 (13.11%) | 0.19% | 0.8% | 1.99% |
| 2024-03-08 | 52.6 (-0.19%) | 769 | -8 | 11 | 0 | 0 | 1.43% | 5.04 (-0.05) | 100 (-35.06%) | 0.16% | 0.68% | 1.87% |
| 2024-03-07 | 52.7 (-3.3%) | 777 | 2 | 11 | 0 | 0 | 1.42% | 5.09 (0.02) | 155 (83.18%) | 0.25% | 0.59% | 1.77% |
| 2024-03-06 | 54.5 (-1.09%) | 775 | -13 | 11 | 0 | 0 | 1.42% | 5.07 (-0.09) | 84 (128.54%) | 0.14% | 0.45% | 1.55% |
| 2024-03-05 | 55.1 (-0.9%) | 788 | 4 | 11 | -2 | 0 | 1.4% | 5.16 (0.03) | 37 (-10.88%) | 0.06% | 0.38% | 1.5% |
| 2024-03-04 | 55.6 (-0.36%) | 784 | 2 | 13 | 0 | 0 | 1.66% | 5.13 (0.01) | 41 (-7.65%) | 0.07% | 0.42% | 1.49% |
| 2024-03-01 | 55.8 (0.9%) | 782 | 4 | 13 | 0 | 0 | 1.66% | 5.12 (0.03) | 45 (-34.46%) | 0.07% | 0.45% | 1.57% |
| 2024-02-29 | 55.3 (0.18%) | 778 | -1 | 13 | 0 | 0 | 1.67% | 5.09 (-0.01) | 68 (74.79%) | 0.11% | 0.43% | 1.53% |
| 2024-02-27 | 55.2 (-0.36%) | 779 | -13 | 13 | 0 | 0 | 1.67% | 5.1 (-0.09) | 39 (-37.7%) | 0.06% | 0.35% | 1.5% |
| 2024-02-26 | 55.4 (-1.42%) | 792 | 9 | 13 | 0 | 0 | 1.64% | 5.19 (0.06) | 63 (8.47%) | 0.1% | 0.43% | 1.48% |
| 2024-02-23 | 56.2 (-1.06%) | 783 | 10 | 13 | 0 | 0 | 1.66% | 5.13 (0.07) | 58 (65.27%) | 0.09% | 0.4% | 1.47% |
| 2024-02-22 | 56.8 (-0.53%) | 773 | 1 | 13 | 0 | 0 | 1.68% | 5.06 (0.0) | 35 (58.94%) | 0.06% | 0.38% | 1.66% |
| 2024-02-21 | 57.1 (0.0%) | 772 | -3 | 13 | 0 | 0 | 1.68% | 5.06 (-0.01) | 22 (-74.88%) | 0.04% | 0.41% | 1.73% |
| 2024-02-20 | 57.1 (1.78%) | 775 | 6 | 13 | 0 | 0 | 1.68% | 5.07 (0.03) | 88 (103.49%) | 0.14% | 0.45% | 1.77% |
| 2024-02-19 | 56.1 (1.45%) | 769 | 3 | 13 | 0 | 0 | 1.69% | 5.04 (0.02) | 43 (-0.6%) | 0.07% | 0.37% | 1.68% |
| 2024-02-16 | 55.3 (-0.36%) | 766 | 3 | 13 | 0 | 0 | 1.7% | 5.02 (0.02) | 43 (-19.6%) | 0.07% | 0.37% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 55.5 (-0.54%) | 763 | 8 | 13 | 0 | 0 | 1.7% | 5.0 (0.06) | 54 (8.9%) | 0.09% | 0.36% | 1.84% |
| 2024-02-05 | 55.8 (-0.89%) | 755 | 8 | 13 | 0 | 0 | 1.72% | 4.94 (0.05) | 49 (37.81%) | 0.08% | 0.34% | 1.83% |
| 2024-02-02 | 56.3 (0.18%) | 747 | 3 | 13 | 0 | 0 | 1.74% | 4.89 (0.02) | 36 (-12.3%) | 0.06% | 0.29% | 1.81% |
| 2024-02-01 | 56.2 (-0.18%) | 744 | 6 | 13 | 0 | 0 | 1.75% | 4.87 (0.04) | 41 (6.15%) | 0.07% | 0.32% | 1.89% |
| 2024-01-31 | 56.3 (-0.88%) | 738 | -1 | 13 | 0 | 0 | 1.76% | 4.83 (-0.01) | 38 (-9.16%) | 0.06% | 0.3% | 1.99% |
| 2024-01-30 | 56.8 (0.35%) | 739 | -2 | 13 | 0 | 0 | 1.76% | 4.84 (-0.01) | 42 (92.48%) | 0.07% | 0.39% | 2.04% |
| 2024-01-29 | 56.6 (-0.88%) | 741 | 0 | 13 | 0 | 0 | 1.75% | 4.85 (0.0) | 22 (-58.27%) | 0.04% | 0.35% | 2.14% |
| 2024-01-26 | 57.1 (0.53%) | 741 | 0 | 13 | 0 | 0 | 1.75% | 4.85 (0.0) | 53 (94.02%) | 0.09% | 0.4% | 2.23% |
| 2024-01-25 | 56.8 (-0.53%) | 741 | 1 | 13 | 0 | 0 | 1.75% | 4.85 (0.0) | 27 (-70.67%) | 0.04% | 0.35% | 2.28% |
| 2024-01-24 | 57.1 (1.78%) | 740 | 0 | 13 | 0 | 0 | 1.76% | 4.85 (0.0) | 93 (469.43%) | 0.15% | 0.4% | 2.31% |
| 2024-01-23 | 56.1 (1.08%) | 740 | -2 | 13 | 0 | 0 | 1.76% | 4.85 (-0.01) | 16 (-70.32%) | 0.03% | 0.54% | 2.35% |
| 2024-01-22 | 55.5 (0.91%) | 742 | 1 | 13 | 0 | 0 | 1.75% | 4.86 (0.01) | 55 (125.05%) | 0.09% | 0.64% | 2.56% |
| 2024-01-19 | 55.0 (0.18%) | 741 | 2 | 13 | 0 | 0 | 1.75% | 4.85 (0.01) | 24 (-56.95%) | 0.04% | 0.62% | 2.55% |
| 2024-01-18 | 54.9 (-0.18%) | 739 | 7 | 13 | 0 | 0 | 1.76% | 4.84 (0.05) | 57 (-67.89%) | 0.09% | 0.63% | 2.58% |
| 2024-01-17 | 55.0 (-1.79%) | 732 | -14 | 13 | 0 | 0 | 1.78% | 4.79 (-0.09) | 177 (127.56%) | 0.29% | 0.71% | 2.65% |
| 2024-01-16 | 56.0 (-1.75%) | 746 | 2 | 13 | 0 | 0 | 1.74% | 4.88 (0.01) | 78 (76.97%) | 0.13% | 0.55% | 2.65% |
| 2024-01-15 | 57.0 (-0.52%) | 744 | -4 | 13 | 0 | 0 | 1.75% | 4.87 (-0.03) | 44 (42.0%) | 0.07% | 0.5% | 2.77% |
| 2024-01-12 | 57.3 (0.0%) | 748 | -1 | 13 | 0 | 0 | 1.74% | 4.9 (0.0) | 31 (-70.6%) | 0.05% | 0.49% | 2.85% |
| 2024-01-11 | 57.3 (2.5%) | 749 | 3 | 13 | 2 | 0 | 1.74% | 4.9 (0.02) | 105 (31.9%) | 0.17% | 0.58% | 3.01% |
| 2024-01-10 | 55.9 (-1.24%) | 746 | 11 | 11 | 0 | 0 | 1.47% | 4.88 (0.07) | 80 (69.66%) | 0.13% | 0.58% | 3.02% |
| 2024-01-09 | 56.6 (-1.05%) | 735 | 0 | 11 | 0 | 0 | 1.5% | 4.81 (0.0) | 47 (26.83%) | 0.08% | 0.56% | 3.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 57.2 (0.35%) | 735 | 6 | 11 | 0 | 0 | 1.5% | 4.81 (0.04) | 37 (-56.34%) | 0.06% | 0.65% | 3.55% |
| 2024-01-05 | 57.0 (0.0%) | 729 | -115 | 11 | 0 | 0 | 1.51% | 4.77 (-0.76) | 85 (-20.88%) | 0.14% | 0.72% | 3.69% |
| 2024-01-04 | 57.0 (-0.7%) | 844 | 22 | 11 | 0 | 0 | 1.3% | 5.53 (0.15) | 107 (58.87%) | 0.18% | 0.71% | 3.73% |
| 2024-01-03 | 57.4 (-1.71%) | 822 | -8 | 11 | 0 | 0 | 1.34% | 5.38 (-0.05) | 67 (-33.32%) | 0.11% | 0.61% | 3.67% |
| 2024-01-02 | 58.4 (1.39%) | 830 | 9 | 11 | 0 | 0 | 1.33% | 5.43 (0.05) | 101 (31.91%) | 0.17% | 0.7% | 3.62% |
| 2023-12-29 | 57.6 (1.23%) | 821 | -49 | 11 | 10 | 0 | 1.34% | 5.38 (-0.32) | 77 (-7.02%) | 0.13% | 0.77% | 3.66% |
| 2023-12-28 | 56.9 (-1.22%) | 870 | 0 | 1 | 0 | 0 | 0.11% | 5.7 (0.0) | 83 (74.84%) | 0.14% | 0.73% | 3.66% |
| 2023-12-27 | 57.6 (1.05%) | 870 | 14 | 1 | 0 | 0 | 0.11% | 5.7 (0.09) | 47 (-60.34%) | 0.08% | 0.66% | 3.67% |
| 2023-12-26 | 57.0 (-0.7%) | 856 | -9 | 1 | 0 | 0 | 0.12% | 5.61 (-0.05) | 119 (-17.27%) | 0.19% | 0.74% | 3.69% |
| 2023-12-25 | 57.4 (-1.71%) | 865 | 18 | 1 | 0 | 0 | 0.12% | 5.66 (0.11) | 144 (181.37%) | 0.24% | 0.84% | 3.54% |
| 2023-12-22 | 58.4 (-0.51%) | 847 | 1 | 1 | 0 | 0 | 0.12% | 5.55 (0.01) | 51 (20.24%) | 0.08% | 0.85% | 3.38% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 44.7 (-4.49%) | 858 | -9 | 15 | -7 | 1.75% | 5.54 (-0.06) | 228 (71.11%) |
| 2024-12-13 | 46.8 (-3.31%) | 867 | -20 | 22 | -4 | 2.54% | 5.6 (-0.13) | 133 (32.07%) |
| 2024-12-06 | 48.4 (0.41%) | 887 | -10 | 26 | -39 | 2.93% | 5.73 (-0.06) | 101 (-57.79%) |
| 2024-11-29 | 48.2 (-3.98%) | 897 | -25 | 65 | -19 | 7.25% | 5.79 (-0.16) | 239 (-70.96%) |
| 2024-11-22 | 50.2 (3.61%) | 922 | -30 | 84 | -33 | 9.11% | 5.95 (-0.19) | 825 (159.68%) |
| 2024-11-15 | 48.45 (-6.83%) | 952 | -20 | 117 | -47 | 12.29% | 6.14 (-0.24) | 317 (-46.74%) |
| 2024-11-08 | 52.0 (-2.44%) | 972 | -56 | 164 | -88 | 16.87% | 6.38 (-0.37) | 596 (-3.21%) |
| 2024-11-01 | 53.3 (-5.16%) | 1028 | -4 | 252 | -2 | 24.51% | 6.75 (-0.02) | 616 (-55.16%) |
| 2024-10-25 | 56.2 (0.0%) | 1032 | 18 | 254 | 29 | 24.61% | 6.77 (0.12) | 1375 (-25.72%) |
| 2024-10-18 | 56.2 (9.77%) | 1014 | -117 | 225 | 189 | 22.19% | 6.65 (-0.77) | 1851 (45.79%) |
| 2024-10-11 | 51.2 (2.71%) | 1131 | 23 | 36 | 23 | 3.18% | 7.42 (0.15) | 1270 (267.72%) |
| 2024-10-04 | 49.85 (3.96%) | 1108 | 36 | 13 | 2 | 1.17% | 7.27 (0.23) | 345 (118.1%) |
| 2024-09-27 | 47.95 (1.48%) | 1072 | -4 | 11 | 0 | 1.03% | 7.04 (-0.02) | 158 (66.87%) |
| 2024-09-20 | 47.25 (1.18%) | 1076 | -6 | 11 | 0 | 1.02% | 7.06 (-0.04) | 94 (-37.13%) |
| 2024-09-13 | 46.7 (-1.06%) | 1082 | -11 | 11 | -5 | 1.02% | 7.1 (-0.07) | 150 (-49.59%) |
| 2024-09-06 | 47.2 (-4.07%) | 1093 | -5 | 16 | 2 | 1.46% | 7.17 (-0.04) | 299 (16.82%) |
| 2024-08-30 | 49.2 (-1.11%) | 1098 | 2 | 14 | -4 | 1.28% | 7.21 (0.02) | 256 (-30.56%) |
| 2024-08-23 | 49.75 (3.11%) | 1096 | 11 | 18 | 3 | 1.64% | 7.19 (0.07) | 369 (56.34%) |
| 2024-08-16 | 48.25 (0.63%) | 1085 | -12 | 15 | 1 | 1.38% | 7.12 (-0.08) | 236 (-75.14%) |
| 2024-08-09 | 47.95 (4.92%) | 1097 | -46 | 14 | 13 | 1.28% | 7.2 (-0.3) | 949 (305.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 45.7 (-4.59%) | 1143 | -15 | 1 | 1 | 0.09% | 7.5 (-0.1) | 234 (70.47%) |
| 2024-07-26 | 47.9 (-2.44%) | 1158 | 14 | 0 | 0 | 0.0% | 7.6 (0.09) | 137 (-50.16%) |
| 2024-07-19 | 49.1 (-2.39%) | 1144 | 32 | 0 | -1 | 0.0% | 7.51 (0.21) | 275 (-14.25%) |
| 2024-07-12 | 50.3 (-3.82%) | 1112 | -30 | 1 | -2 | 0.09% | 7.3 (-0.19) | 321 (-38.47%) |
| 2024-07-05 | 52.3 (1.16%) | 1142 | -4 | 3 | 1 | 0.26% | 7.49 (-0.03) | 522 (32.0%) |
| 2024-06-28 | 51.7 (3.4%) | 1146 | 16 | 2 | 0 | 0.17% | 7.52 (0.1) | 395 (-82.46%) |
| 2024-06-21 | 50.0 (2.46%) | 1130 | 92 | 2 | 0 | 0.18% | 7.42 (0.61) | 2257 (225.92%) |
| 2024-06-14 | 48.8 (5.4%) | 1038 | 70 | 2 | 1 | 0.19% | 6.81 (0.46) | 692 (186.8%) |
| 2024-06-07 | 46.3 (-2.11%) | 968 | 3 | 1 | 0 | 0.1% | 6.35 (0.02) | 241 (-38.32%) |
| 2024-05-31 | 47.3 (1.61%) | 965 | 41 | 1 | 1 | 0.1% | 6.33 (0.27) | 391 (-56.39%) |
| 2024-05-24 | 46.55 (-6.24%) | 924 | 42 | 0 | -2 | 0.0% | 6.06 (0.27) | 897 (61.45%) |
| 2024-05-17 | 49.65 (-2.46%) | 882 | 5 | 2 | 1 | 0.23% | 5.79 (0.03) | 556 (-8.51%) |
| 2024-05-10 | 50.9 (-3.05%) | 877 | -3 | 1 | -3 | 0.11% | 5.76 (-0.02) | 607 (-8.43%) |
| 2024-05-03 | 52.5 (5.32%) | 880 | 28 | 4 | 4 | 0.45% | 5.78 (0.19) | 663 (148.68%) |
| 2024-04-26 | 49.85 (0.1%) | 852 | 6 | 0 | 0 | 0.0% | 5.59 (0.04) | 266 (-36.83%) |
| 2024-04-19 | 49.8 (-2.54%) | 846 | -6 | 0 | -11 | 0.0% | 5.55 (-0.04) | 422 (6.25%) |
| 2024-04-12 | 51.1 (-3.04%) | 852 | 32 | 11 | -3 | 1.29% | 5.59 (0.21) | 397 (-35.98%) |
| 2024-04-03 | 52.7 (-4.7%) | 820 | 30 | 14 | 0 | 1.71% | 5.38 (0.2) | 621 (3.79%) |
| 2024-03-29 | 55.3 (9.07%) | 790 | 28 | 14 | 3 | 1.77% | 5.18 (0.18) | 598 (6.08%) |
| 2024-03-22 | 50.7 (-3.43%) | 762 | 11 | 11 | 0 | 1.44% | 5.0 (0.08) | 564 (74.6%) |
| 2024-03-15 | 52.5 (-0.19%) | 751 | -18 | 11 | 0 | 1.46% | 4.92 (-0.12) | 323 (-23.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 52.6 (-5.73%) | 769 | -13 | 11 | -2 | 1.43% | 5.04 (-0.08) | 419 (93.97%) |
| 2024-03-01 | 55.8 (-0.71%) | 782 | -1 | 13 | 0 | 1.66% | 5.12 (-0.01) | 216 (-12.48%) |
| 2024-02-23 | 56.2 (1.63%) | 783 | 17 | 13 | 0 | 1.66% | 5.13 (0.11) | 247 (152.59%) |
| 2024-02-16 | 55.3 (-0.9%) | 766 | 11 | 13 | 0 | 1.7% | 5.02 (0.08) | 97 (96.45%) |
| 2024-02-05 | 55.8 (-0.89%) | 755 | 8 | 13 | 0 | 1.72% | 4.94 (0.05) | 49 (-72.5%) |
| 2024-02-02 | 56.3 (-1.4%) | 747 | 6 | 13 | 0 | 1.74% | 4.89 (0.04) | 181 (-26.34%) |
| 2024-01-26 | 57.1 (3.82%) | 741 | 0 | 13 | 0 | 1.75% | 4.85 (0.0) | 245 (-35.6%) |
| 2024-01-19 | 55.0 (-4.01%) | 741 | -7 | 13 | 0 | 1.75% | 4.85 (-0.05) | 381 (26.6%) |
| 2024-01-12 | 57.3 (0.53%) | 748 | 19 | 13 | 2 | 1.74% | 4.9 (0.13) | 301 (-16.92%) |
| 2024-01-05 | 57.0 (-1.04%) | 729 | -92 | 11 | 0 | 1.51% | 4.77 (-0.61) | 363 (-23.13%) |
| 2023-12-29 | 57.6 (-1.37%) | 821 | -26 | 11 | 10 | 1.34% | 5.38 (-0.17) | 472 (-9.94%) |
| 2023-12-22 | 58.4 (-2.83%) | 847 | 16 | 1 | 0 | 0.12% | 5.55 (0.11) | 524 (-33.01%) |
| 2023-12-15 | 60.1 (-1.8%) | 831 | 0 | 1 | 0 | 0.12% | 5.44 (0.0) | 783 (66.5%) |
| 2023-12-08 | 61.2 (-1.77%) | 831 | -10 | 1 | 0 | 0.12% | 5.44 (-0.07) | 470 (56.86%) |
| 2023-12-01 | 62.3 (-2.35%) | 841 | 9 | 1 | 0 | 0.12% | 5.51 (0.06) | 299 (18.42%) |
| 2023-11-24 | 63.8 (0.16%) | 832 | -1 | 1 | -3 | 0.12% | 5.45 (0.03) | 253 (-45.45%) |
| 2023-11-17 | 63.7 (2.25%) | 833 | -54 | 4 | 0 | 0.48% | 5.42 (-0.35) | 464 (20.75%) |
| 2023-11-10 | 62.3 (-1.11%) | 887 | -12 | 4 | -1 | 0.45% | 5.77 (-0.1) | 384 (49.27%) |
| 2023-11-03 | 63.0 (-1.25%) | 899 | -11 | 5 | -1 | 0.56% | 5.87 (-0.07) | 257 (6.2%) |
| 2023-10-27 | 63.8 (-0.78%) | 910 | -8 | 6 | 1 | 0.66% | 5.94 (-0.05) | 242 (-31.8%) |
| 2023-10-20 | 64.3 (-3.02%) | 918 | -4 | 5 | 0 | 0.54% | 5.99 (-0.03) | 355 (196.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 66.3 (-0.3%) | 922 | -6 | 5 | -1 | 0.54% | 6.02 (-0.04) | 119 (-46.46%) |
| 2023-10-06 | 66.5 (1.06%) | 928 | 5 | 6 | 0 | 0.65% | 6.06 (0.04) | 223 (4.87%) |
| 2023-09-28 | 65.8 (-0.45%) | 923 | -12 | 6 | 1 | 0.65% | 6.02 (-0.08) | 213 (-44.68%) |
| 2023-09-22 | 66.1 (-4.34%) | 935 | -23 | 5 | -2 | 0.53% | 6.1 (-0.15) | 385 (-3.32%) |
| 2023-09-15 | 69.1 (-0.58%) | 958 | -28 | 7 | -3 | 0.73% | 6.25 (-0.18) | 399 (13.77%) |
| 2023-09-08 | 69.5 (-0.86%) | 986 | -27 | 10 | 0 | 1.01% | 6.43 (-0.18) | 350 (-13.29%) |
| 2023-09-01 | 70.1 (2.64%) | 1013 | -52 | 10 | 3 | 0.99% | 6.61 (-0.34) | 404 (-57.65%) |
| 2023-08-25 | 68.3 (-0.73%) | 1065 | -11 | 7 | -3 | 0.66% | 6.95 (-0.07) | 955 (-12.58%) |
| 2023-08-18 | 68.8 (-4.31%) | 1076 | -138 | 10 | 0 | 0.93% | 7.02 (-0.9) | 1092 (-6.96%) |
| 2023-08-11 | 71.9 (-6.5%) | 1214 | -92 | 10 | 6 | 0.82% | 7.92 (-0.6) | 1174 (237.59%) |
| 2023-08-04 | 76.9 (-1.41%) | 1306 | -30 | 4 | 0 | 0.31% | 8.52 (-0.2) | 347 (-65.95%) |
| 2023-07-28 | 78.0 (-2.38%) | 1336 | -104 | 4 | -4 | 0.3% | 8.72 (-0.68) | 1021 (-0.66%) |
| 2023-07-21 | 79.9 (-1.11%) | 1440 | -57 | 8 | 2 | 0.56% | 9.4 (-0.37) | 1028 (-34.07%) |
| 2023-07-14 | 80.8 (2.28%) | 1497 | -12 | 6 | -1 | 0.4% | 9.77 (-0.08) | 1560 (67.89%) |
| 2023-07-07 | 79.0 (-1.99%) | 1509 | -37 | 7 | -12 | 0.46% | 9.85 (-0.3) | 929 (-32.25%) |
| 2023-06-30 | 80.6 (-3.47%) | 1546 | -4 | 19 | -15 | 1.23% | 10.15 (-0.03) | 1371 (-37.77%) |
| 2023-06-21 | 83.5 (-5.86%) | 1550 | 78 | 34 | -40 | 2.19% | 10.18 (0.51) | 2204 (-55.97%) |
| 2023-06-16 | 88.7 (10.88%) | 1472 | 40 | 74 | 65 | 5.03% | 9.67 (0.27) | 5006 (99.69%) |
| 2023-06-09 | 80.0 (1.91%) | 1432 | 16 | 9 | 3 | 0.63% | 9.4 (0.1) | 2507 (71.91%) |
| 2023-06-02 | 78.5 (-0.76%) | 1416 | -92 | 6 | 1 | 0.42% | 9.3 (-0.6) | 1458 (-12.65%) |
| 2023-05-26 | 79.1 (-2.71%) | 1508 | -189 | 5 | -9 | 0.33% | 9.9 (-1.25) | 1669 (-18.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 81.3 (-1.22%) | 1697 | -112 | 14 | -3 | 0.82% | 11.15 (-0.73) | 2048 (-51.91%) |
| 2023-05-12 | 82.3 (-14.89%) | 1809 | -415 | 17 | -47 | 0.94% | 11.88 (-2.73) | 4259 (69.2%) |
| 2023-05-05 | 96.7 (3.64%) | 2224 | 43 | 64 | 19 | 2.88% | 14.61 (0.29) | 2517 (18.69%) |
| 2023-04-28 | 93.3 (-4.01%) | 2181 | -174 | 45 | 45 | 2.06% | 14.32 (-1.15) | 2121 (-66.62%) |
| 2023-04-21 | 97.2 (2.32%) | 2355 | 254 | 0 | -116 | 0.0% | 15.47 (1.67) | 6355 (24.87%) |
| 2023-04-14 | 95.0 (1.71%) | 2101 | 27 | 116 | -402 | 5.52% | 13.8 (0.15) | 5089 (350.62%) |
| 2023-04-07 | 93.4 (-0.21%) | 2074 | 204 | 518 | 8 | 24.98% | 13.65 (1.34) | 1129 (-78.55%) |
| 2023-03-31 | 93.6 (0.32%) | 1870 | 359 | 510 | 343 | 27.27% | 12.31 (2.36) | 5265 (22.37%) |
| 2023-03-24 | 93.3 (11.34%) | 1511 | 257 | 167 | 157 | 11.05% | 9.95 (1.69) | 4303 (-55.7%) |
| 2023-03-17 | 83.8 (0.36%) | 1254 | 231 | 10 | 5 | 0.8% | 8.26 (1.53) | 9712 (229.63%) |
| 2023-03-10 | 83.5 (1.83%) | 1023 | 6 | 5 | 0 | 0.49% | 6.73 (0.03) | 2946 (371.09%) |
| 2023-03-03 | 82.0 (-0.36%) | 1017 | 12 | 5 | 0 | 0.49% | 6.7 (0.08) | 625 (-82.9%) |
| 2023-02-24 | 82.3 (2.87%) | 1005 | -62 | 5 | 3 | 0.5% | 6.62 (-0.4) | 3656 (133.18%) |
| 2023-02-17 | 80.0 (5.82%) | 1067 | 53 | 2 | 0 | 0.19% | 7.02 (0.34) | 1568 (108.28%) |
| 2023-02-10 | 75.6 (-1.95%) | 1014 | -28 | 2 | 0 | 0.2% | 6.68 (-0.18) | 752 (-45.34%) |
| 2023-02-03 | 77.1 (3.91%) | 1042 | -28 | 2 | -1 | 0.19% | 6.86 (-0.18) | 1377 (248.58%) |
| 2023-01-17 | 74.2 (3.06%) | 1070 | -11 | 3 | -1 | 0.28% | 7.04 (-0.08) | 395 (-63.21%) |
| 2023-01-13 | 72.0 (-4.38%) | 1081 | -30 | 4 | -70 | 0.37% | 7.12 (-0.19) | 1074 (62.36%) |
| 2023-01-06 | 75.3 (0.27%) | 1111 | -18 | 74 | -26 | 6.66% | 7.31 (-0.12) | 661 (-83.45%) |
| 2022-12-30 | 75.1 (-4.82%) | 1129 | 100 | 100 | 37 | 8.86% | 7.43 (0.66) | 3997 (131.18%) |
| 2022-12-23 | 78.9 (-1.87%) | 1029 | 111 | 63 | 0 | 6.12% | 6.77 (0.73) | 1729 (-14.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 80.4 (-2.31%) | 918 | -236 | 63 | -10 | 6.86% | 6.04 (-1.56) | 2018 (-78.39%) |
| 2022-12-09 | 82.3 (9.73%) | 1154 | -8 | 73 | 72 | 6.33% | 7.6 (-0.05) | 9343 (633.49%) |
| 2022-12-02 | 75.0 (8.54%) | 1162 | -10 | 1 | -1 | 0.09% | 7.65 (-0.07) | 1273 (318.52%) |
| 2022-11-25 | 69.1 (1.77%) | 1172 | 29 | 2 | -52 | 0.17% | 7.72 (0.2) | 304 (-65.98%) |
| 2022-11-18 | 67.9 (-4.23%) | 1143 | 151 | 54 | 1 | 4.72% | 7.52 (1.0) | 894 (1.89%) |
| 2022-11-11 | 70.9 (-4.06%) | 992 | 4 | 53 | -3 | 5.34% | 6.52 (0.02) | 878 (18.87%) |
| 2022-11-04 | 73.9 (1.79%) | 988 | 80 | 56 | 27 | 5.67% | 6.5 (0.53) | 738 (-9.41%) |
| 2022-10-28 | 72.6 (3.12%) | 908 | 53 | 29 | 0 | 3.19% | 5.97 (0.35) | 815 (91.19%) |
| 2022-10-21 | 70.4 (-1.4%) | 855 | 10 | 29 | -1 | 3.39% | 5.62 (0.06) | 426 (-35.89%) |
| 2022-10-14 | 71.4 (-0.83%) | 845 | -86 | 30 | -9 | 3.55% | 5.56 (-0.56) | 665 (-28.05%) |
| 2022-10-07 | 72.0 (-2.7%) | 931 | -72 | 39 | 0 | 4.19% | 6.12 (-0.48) | 924 (-25.38%) |
| 2022-09-30 | 74.0 (-3.27%) | 1003 | -219 | 39 | -13 | 3.89% | 6.6 (-1.44) | 1239 (-20.21%) |
| 2022-09-23 | 76.5 (0.39%) | 1222 | 4 | 52 | 29 | 4.26% | 8.04 (0.03) | 1552 (350.69%) |
| 2022-09-16 | 76.2 (2.56%) | 1218 | 54 | 23 | 17 | 1.89% | 8.01 (0.35) | 344 (98.04%) |
| 2022-09-08 | 74.3 (0.68%) | 1164 | 53 | 6 | -8 | 0.52% | 7.66 (0.35) | 173 (-85.92%) |
| 2022-09-02 | 73.8 (1.51%) | 1111 | 68 | 14 | 14 | 1.26% | 7.31 (0.45) | 1236 (202.95%) |
| 2022-08-26 | 72.7 (6.75%) | 1043 | 23 | 0 | 0 | 0.0% | 6.86 (0.15) | 407 (351.15%) |
| 2022-08-19 | 68.1 (0.29%) | 1020 | -14 | 0 | 0 | 0.0% | 6.71 (-0.09) | 90 (61.01%) |
| 2022-08-12 | 67.9 (0.0%) | 1034 | -12 | 0 | 0 | 0.0% | 6.8 (-0.08) | 56 (-25.62%) |
| 2022-08-05 | 67.9 (-2.72%) | 1046 | -9 | 0 | 0 | 0.0% | 6.88 (-0.06) | 75 (-12.35%) |
| 2022-07-29 | 69.8 (2.65%) | 1055 | 15 | 0 | 0 | 0.0% | 6.94 (0.1) | 86 (1.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 68.0 (0.29%) | 1040 | 17 | 0 | -10 | 0.0% | 6.84 (0.11) | 85 (-30.16%) |
| 2022-07-15 | 67.8 (1.04%) | 1023 | 11 | 10 | -6 | 0.98% | 6.73 (0.07) | 122 (-30.29%) |
| 2022-07-08 | 67.1 (0.15%) | 1012 | 71 | 16 | 0 | 1.58% | 6.66 (0.47) | 175 (-27.09%) |
| 2022-07-01 | 67.0 (0.3%) | 941 | 29 | 16 | -8 | 1.7% | 6.19 (0.19) | 240 (29.49%) |
| 2022-06-24 | 66.8 (3.73%) | 912 | -7 | 24 | 0 | 2.63% | 6.0 (-0.04) | 185 (24.93%) |
| 2022-06-17 | 64.4 (0.94%) | 919 | 14 | 24 | -6 | 2.61% | 6.04 (0.09) | 148 (54.54%) |
| 2022-06-10 | 63.8 (0.95%) | 905 | -50 | 30 | 0 | 3.31% | 5.95 (-0.33) | 96 (-21.57%) |
| 2022-06-02 | 63.2 (-1.1%) | 955 | -97 | 30 | 0 | 3.14% | 6.28 (-0.64) | 122 (133.86%) |
| 2022-05-27 | 63.9 (1.59%) | 1052 | -64 | 30 | 0 | 2.85% | 6.92 (-0.42) | 52 (-80.39%) |
| 2022-05-20 | 62.9 (-1.87%) | 1116 | -16 | 30 | 5 | 2.69% | 7.34 (-0.1) | 267 (-46.56%) |
| 2022-05-13 | 64.1 (-7.64%) | 1132 | 9 | 25 | 25 | 2.21% | 7.44 (0.05) | 500 (262.37%) |
| 2022-05-06 | 69.4 (2.21%) | 1123 | -114 | 0 | 0 | 0.0% | 7.39 (-0.75) | 138 (-16.21%) |
| 2022-04-29 | 67.9 (-1.59%) | 1237 | 6 | 0 | 0 | 0.0% | 8.14 (0.04) | 164 (-46.9%) |
| 2022-04-22 | 69.0 (-2.95%) | 1231 | 3 | 0 | 0 | 0.0% | 8.1 (0.02) | 310 (28.21%) |
| 2022-04-15 | 71.1 (0.14%) | 1228 | 6 | 0 | 0 | 0.0% | 8.08 (0.04) | 241 (130.35%) |
| 2022-04-08 | 71.0 (-0.14%) | 1222 | 15 | 0 | 0 | 0.0% | 8.04 (0.1) | 105 (-38.55%) |
| 2022-04-01 | 71.1 (0.85%) | 1207 | 21 | 0 | 0 | 0.0% | 7.94 (0.14) | 170 (-44.15%) |
| 2022-03-25 | 70.5 (2.92%) | 1186 | 13 | 0 | 0 | 0.0% | 7.8 (0.09) | 305 (109.05%) |
| 2022-03-18 | 68.5 (0.44%) | 1173 | 2 | 0 | -2 | 0.0% | 7.71 (0.01) | 146 (-55.47%) |
| 2022-03-11 | 68.2 (-2.57%) | 1171 | -89 | 2 | 2 | 0.17% | 7.7 (-0.59) | 328 (165.69%) |
| 2022-03-04 | 70.0 (-2.78%) | 1260 | 3 | 0 | 0 | 0.0% | 8.29 (0.02) | 123 (-65.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 72.0 (1.41%) | 1257 | 3 | 0 | -8 | 0.0% | 8.27 (0.02) | 357 (160.74%) |
| 2022-02-18 | 71.0 (-0.42%) | 1254 | -1 | 8 | 0 | 0.64% | 8.25 (0.0) | 137 (-14.36%) |
| 2022-02-11 | 71.3 (1.86%) | 1255 | -1 | 8 | -2 | 0.64% | 8.25 (-0.01) | 160 (42.62%) |
| 2022-01-26 | 70.0 (0.57%) | 1256 | -16 | 10 | 1 | 0.8% | 8.26 (-0.11) | 112 (-41.17%) |
| 2022-01-21 | 69.6 (-0.57%) | 1272 | -24 | 9 | 0 | 0.71% | 8.37 (-0.15) | 190 (19.58%) |
| 2022-01-14 | 70.0 (-0.14%) | 1296 | -6 | 9 | 0 | 0.69% | 8.52 (-0.04) | 159 (-58.91%) |
| 2022-01-07 | 70.1 (-3.71%) | 1302 | -28 | 9 | 0 | 0.69% | 8.56 (-0.19) | 388 (62.07%) |
| 2021-12-30 | 72.8 (0.0%) | 1330 | -16 | 9 | 0 | 0.68% | 8.75 (-0.1) | 239 (145.6%) |
| 2021-12-24 | 72.8 (1.68%) | 1346 | 2 | 9 | 0 | 0.67% | 8.85 (0.01) | 97 (-51.75%) |
| 2021-12-17 | 71.6 (-1.51%) | 1344 | -36 | 9 | 0 | 0.67% | 8.84 (-0.24) | 202 (39.43%) |
| 2021-12-10 | 72.7 (-0.55%) | 1380 | -3 | 9 | 0 | 0.65% | 9.08 (-0.02) | 144 (-27.68%) |
| 2021-12-03 | 73.1 (-0.14%) | 1383 | 3 | 9 | -3 | 0.65% | 9.1 (0.02) | 200 (-51.94%) |
| 2021-11-26 | 73.2 (-2.53%) | 1380 | 12 | 12 | 6 | 0.87% | 9.08 (0.1) | 417 (-21.29%) |
| 2021-11-19 | 75.1 (4.89%) | 1368 | 1368 | 6 | 6 | 0.44% | 8.98 (0) | 529 (-51.66%) |
| 2021-11-13 | 71.6 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1096 (203.34%) |
| 2021-11-06 | 75.3 (4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (8.54%) |
| 2021-10-30 | 72.3 (-3.08%) | 0 | -1347 | 0 | -3 | 0 | N/A (0) | 332 (4.39%) |
| 2021-10-22 | 74.6 (2.9%) | 1347 | -23 | 3 | -2 | 0.22% | 8.85 (-0.15) | 318 (137.95%) |
| 2021-10-15 | 72.5 (-0.14%) | 1370 | -9 | 5 | 0 | 0.36% | 9.0 (-0.06) | 134 (-55.71%) |
| 2021-10-08 | 72.6 (3.12%) | 1379 | 2 | 5 | 0 | 0.36% | 9.06 (0.02) | 302 (40.45%) |
| 2021-10-01 | 70.4 (-1.26%) | 1377 | 4 | 5 | 0 | 0.36% | 9.04 (0.02) | 215 (167.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 71.3 (0.85%) | 1373 | 6 | 5 | 0 | 0.36% | 9.02 (0.04) | 80 (-34.69%) |
| 2021-09-17 | 70.7 (0.0%) | 1367 | -11 | 5 | -4 | 0.37% | 8.98 (-0.07) | 123 (-49.84%) |
| 2021-09-10 | 70.7 (-0.28%) | 1378 | -34 | 9 | 0 | 0.65% | 9.05 (-0.22) | 245 (-56.79%) |
| 2021-09-03 | 70.9 (-2.07%) | 1412 | -106 | 9 | 3 | 0.64% | 9.27 (-0.7) | 569 (25.3%) |
| 2021-08-27 | 72.4 (2.84%) | 1518 | -104 | 6 | -1 | 0.4% | 9.97 (-0.68) | 454 (27.82%) |
| 2021-08-20 | 70.4 (-3.69%) | 1622 | -86 | 7 | 2 | 0.43% | 10.65 (-0.57) | 355 (7.19%) |
| 2021-08-13 | 73.1 (-2.92%) | 1708 | -28 | 5 | 2 | 0.29% | 11.22 (-0.18) | 331 (-8.46%) |
| 2021-08-06 | 75.3 (-1.18%) | 1736 | -107 | 3 | 3 | 0.17% | 11.4 (-0.7) | 362 (-48.89%) |
| 2021-07-30 | 76.2 (-6.73%) | 1843 | -29 | 0 | 0 | 0.0% | 12.1 (-0.19) | 708 (-22.2%) |
| 2021-07-23 | 81.7 (7.64%) | 1872 | 79 | 0 | 0 | 0.0% | 12.29 (0.52) | 910 (139.39%) |
| 2021-07-16 | 75.9 (0.93%) | 1793 | -20 | 0 | 0 | 0.0% | 11.77 (-0.14) | 380 (-44.27%) |
| 2021-07-09 | 75.2 (-1.96%) | 1813 | 22 | 0 | 0 | 0.0% | 11.91 (0.15) | 682 (71.84%) |
| 2021-07-02 | 76.7 (0.0%) | 1791 | 1 | 0 | -23 | 0.0% | 11.76 (0.01) | 397 (-10.7%) |
| 2021-06-25 | 76.7 (1.72%) | 1790 | 14 | 23 | 0 | 1.28% | 11.75 (0.09) | 444 (21.0%) |
