- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-01 | 51.7 (0.0%) | 1144 | -2 | 2 | 0 | 0 | 0.17% | 7.51 (-0.01) | 76 (-55.81%) | 0.13% | 0.65% | 6.02% |
2024-06-28 | 51.7 (2.17%) | 1146 | 26 | 2 | 1 | 0 | 0.17% | 7.52 (0.17) | 174 (196.19%) | 0.29% | 0.65% | 5.93% |
2024-06-27 | 50.6 (0.0%) | 1120 | 2 | 1 | -1 | 0 | 0.09% | 7.35 (0.01) | 58 (3.47%) | 0.1% | 0.54% | 5.71% |
2024-06-26 | 50.6 (-0.39%) | 1118 | -7 | 2 | -1 | 0 | 0.18% | 7.34 (-0.04) | 56 (78.5%) | 0.09% | 0.57% | 5.69% |
2024-06-25 | 50.8 (0.0%) | 1125 | -1 | 3 | 1 | 0 | 0.27% | 7.38 (-0.01) | 31 (-57.34%) | 0.05% | 0.7% | 5.76% |
2024-06-24 | 50.8 (1.6%) | 1126 | -4 | 2 | 0 | 0 | 0.18% | 7.39 (-0.03) | 74 (-31.26%) | 0.12% | 1.5% | 6.01% |
2024-06-21 | 50.0 (-1.38%) | 1130 | -9 | 2 | -2 | 0 | 0.18% | 7.42 (-0.06) | 108 (48.28%) | 0.18% | 3.71% | 6.44% |
2024-06-20 | 50.7 (0.2%) | 1139 | -19 | 4 | -1 | 0 | 0.35% | 7.48 (-0.12) | 73 (-46.98%) | 0.12% | 4.13% | 6.63% |
2024-06-19 | 50.6 (-1.36%) | 1158 | -3 | 5 | -1 | 1 | 0.43% | 7.6 (-0.02) | 137 (-73.31%) | 0.23% | 4.21% | 6.85% |
2024-06-18 | 51.3 (-2.47%) | 1161 | -78 | 6 | -1 | 0 | 0.52% | 7.62 (-0.51) | 517 (-63.6%) | 0.85% | 4.23% | 6.73% |
2024-06-17 | 52.6 (7.79%) | 1239 | 201 | 7 | 5 | 0 | 0.56% | 8.13 (1.32) | 1420 (291.09%) | 2.33% | 3.47% | 5.98% |
2024-06-14 | 48.8 (9.91%) | 1038 | 37 | 2 | 1 | 0 | 0.19% | 6.81 (0.24) | 363 (197.87%) | 0.6% | 1.22% | 3.78% |
2024-06-13 | 44.4 (-0.45%) | 1001 | 13 | 1 | 0 | 0 | 0.1% | 6.57 (0.09) | 121 (-19.73%) | 0.2% | 0.75% | 3.31% |
2024-06-12 | 44.6 (-2.62%) | 988 | 16 | 1 | 0 | 0 | 0.1% | 6.48 (0.1) | 151 (173.73%) | 0.25% | 0.6% | 3.22% |
2024-06-11 | 45.8 (-1.08%) | 972 | 4 | 1 | 0 | 0 | 0.1% | 6.38 (0.03) | 55 (8.79%) | 0.09% | 0.41% | 3.25% |
2024-06-07 | 46.3 (0.22%) | 968 | 2 | 1 | 0 | 0 | 0.1% | 6.35 (0.01) | 51 (-31.9%) | 0.08% | 0.4% | 3.43% |
2024-06-06 | 46.2 (-2.01%) | 966 | 6 | 1 | 0 | 0 | 0.1% | 6.34 (0.04) | 74 (143.52%) | 0.12% | 0.35% | 3.56% |
2024-06-05 | 47.15 (0.11%) | 960 | 0 | 1 | 0 | 0 | 0.1% | 6.3 (0.0) | 30 (-23.85%) | 0.05% | 0.3% | 3.58% |
2024-06-04 | 47.1 (0.64%) | 960 | -7 | 1 | 0 | 0 | 0.1% | 6.3 (-0.05) | 40 (-8.99%) | 0.07% | 0.33% | 3.71% |
2024-06-03 | 46.8 (-1.06%) | 967 | 2 | 1 | 0 | 0 | 0.1% | 6.35 (0.02) | 44 (81.77%) | 0.07% | 0.41% | 3.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-31 | 47.3 (-0.21%) | 965 | -2 | 1 | 0 | 0 | 0.1% | 6.33 (-0.02) | 24 (-42.36%) | 0.04% | 0.64% | 4.03% |
2024-05-30 | 47.4 (-0.84%) | 967 | 15 | 1 | 0 | 0 | 0.1% | 6.35 (0.1) | 42 (-9.4%) | 0.07% | 1.16% | 4.28% |
2024-05-29 | 47.8 (-0.1%) | 952 | 5 | 1 | 0 | 0 | 0.11% | 6.25 (0.03) | 46 (-50.08%) | 0.08% | 1.46% | 4.74% |
2024-05-28 | 47.85 (3.01%) | 947 | 7 | 1 | 0 | 0 | 0.11% | 6.22 (0.05) | 93 (-49.16%) | 0.15% | 1.72% | 4.78% |
2024-05-27 | 46.45 (-0.21%) | 940 | 16 | 1 | 1 | 0 | 0.11% | 6.17 (0.11) | 184 (-45.67%) | 0.3% | 1.68% | 4.76% |
2024-05-24 | 46.55 (-2.72%) | 924 | 10 | 0 | 0 | 0 | 0.0% | 6.06 (0.06) | 339 (49.63%) | 0.56% | 1.47% | 4.54% |
2024-05-23 | 47.85 (-2.94%) | 914 | 4 | 0 | -2 | 0 | 0.0% | 6.0 (0.03) | 226 (11.03%) | 0.37% | 1.05% | 4.04% |
2024-05-22 | 49.3 (-0.6%) | 910 | 28 | 2 | 0 | 0 | 0.22% | 5.97 (0.18) | 204 (207.29%) | 0.34% | 0.8% | 3.75% |
2024-05-21 | 49.6 (-1.2%) | 882 | -1 | 2 | 0 | 0 | 0.23% | 5.79 (-0.01) | 66 (8.36%) | 0.11% | 0.58% | 3.5% |
2024-05-20 | 50.2 (1.11%) | 883 | 1 | 2 | 0 | 0 | 0.23% | 5.8 (0.01) | 61 (-22.06%) | 0.1% | 0.75% | 3.53% |
2024-05-17 | 49.65 (0.51%) | 882 | 4 | 2 | 0 | 0 | 0.23% | 5.79 (0.03) | 78 (3.5%) | 0.13% | 0.91% | 3.65% |
2024-05-16 | 49.4 (-0.1%) | 878 | -6 | 2 | 0 | 0 | 0.23% | 5.76 (-0.04) | 76 (11.67%) | 0.12% | 1.0% | 3.59% |
2024-05-15 | 49.45 (0.3%) | 884 | -2 | 2 | 0 | 0 | 0.23% | 5.8 (-0.01) | 68 (-60.38%) | 0.11% | 1.02% | 3.59% |
2024-05-14 | 49.3 (-1.4%) | 886 | -4 | 2 | 2 | 0 | 0.23% | 5.81 (-0.03) | 171 (6.37%) | 0.28% | 1.09% | 3.66% |
2024-05-13 | 50.0 (-1.77%) | 890 | 13 | 0 | -1 | 0 | 0.0% | 5.84 (0.08) | 161 (20.93%) | 0.27% | 0.95% | 3.47% |
2024-05-10 | 50.9 (-1.36%) | 877 | -2 | 1 | -10 | 0 | 0.11% | 5.76 (-0.01) | 133 (54.15%) | 0.22% | 1.0% | 3.35% |
2024-05-09 | 51.6 (-0.39%) | 879 | 5 | 11 | 4 | 0 | 1.25% | 5.77 (0.03) | 86 (-21.68%) | 0.14% | 1.07% | 3.25% |
2024-05-08 | 51.8 (0.58%) | 874 | -27 | 7 | 2 | 0 | 0.8% | 5.74 (-0.17) | 110 (32.66%) | 0.18% | 1.46% | 3.24% |
2024-05-07 | 51.5 (-2.28%) | 901 | 9 | 5 | 0 | 0 | 0.55% | 5.91 (0.06) | 83 (-56.92%) | 0.14% | 1.4% | 3.19% |
2024-05-06 | 52.7 (0.38%) | 892 | 12 | 5 | 1 | 0 | 0.56% | 5.85 (0.07) | 193 (7.38%) | 0.32% | 1.4% | 3.18% |
2024-05-03 | 52.5 (0.0%) | 880 | -24 | 4 | 1 | 0 | 0.45% | 5.78 (-0.15) | 180 (-43.91%) | 0.3% | 1.16% | 2.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-02 | 52.5 (2.34%) | 904 | 53 | 3 | 2 | 0 | 0.33% | 5.93 (0.34) | 321 (316.03%) | 0.53% | 0.93% | 2.84% |
2024-04-30 | 51.3 (1.58%) | 851 | -28 | 1 | 1 | 0 | 0.12% | 5.59 (-0.18) | 77 (-8.98%) | 0.13% | 0.48% | 3.06% |
2024-04-29 | 50.5 (1.3%) | 879 | 27 | 0 | 0 | 0 | 0.0% | 5.77 (0.18) | 84 (85.02%) | 0.14% | 0.44% | 3.57% |
2024-04-26 | 49.85 (-0.7%) | 852 | 7 | 0 | 0 | 0 | 0.0% | 5.59 (0.04) | 45 (26.87%) | 0.08% | 0.44% | 3.46% |
2024-04-25 | 50.2 (-0.59%) | 845 | 2 | 0 | 0 | 0 | 0.0% | 5.55 (0.02) | 36 (-26.9%) | 0.06% | 0.59% | 3.52% |
2024-04-24 | 50.5 (0.8%) | 843 | -3 | 0 | 0 | 0 | 0.0% | 5.53 (-0.02) | 49 (-7.54%) | 0.08% | 0.6% | 3.52% |
2024-04-23 | 50.1 (1.11%) | 846 | 2 | 0 | 0 | 0 | 0.0% | 5.55 (0.01) | 53 (-34.72%) | 0.09% | 0.63% | 3.56% |
2024-04-22 | 49.55 (-0.5%) | 844 | -2 | 0 | 0 | 0 | 0.0% | 5.54 (-0.01) | 81 (-40.72%) | 0.13% | 0.73% | 3.55% |
2024-04-19 | 49.8 (-1.97%) | 846 | -16 | 0 | 0 | 0 | 0.0% | 5.55 (-0.11) | 138 (233.12%) | 0.23% | 0.69% | 3.71% |
2024-04-18 | 50.8 (0.4%) | 862 | 1 | 0 | -1 | 1 | 0.0% | 5.66 (0.01) | 41 (-42.9%) | 0.07% | 0.61% | 3.87% |
2024-04-17 | 50.6 (0.2%) | 861 | -5 | 1 | -10 | 0 | 0.12% | 5.65 (-0.03) | 72 (-34.83%) | 0.12% | 0.66% | 3.87% |
2024-04-16 | 50.5 (0.0%) | 866 | 12 | 11 | 0 | 0 | 1.27% | 5.68 (0.08) | 111 (90.18%) | 0.18% | 0.67% | 3.85% |
2024-04-15 | 50.5 (-1.17%) | 854 | 2 | 11 | 0 | 0 | 1.29% | 5.6 (0.01) | 58 (-33.65%) | 0.1% | 0.62% | 3.72% |
2024-04-12 | 51.1 (-1.73%) | 852 | 3 | 11 | 0 | 0 | 1.29% | 5.59 (0.02) | 88 (21.47%) | 0.14% | 0.65% | 3.71% |
2024-04-11 | 52.0 (-0.76%) | 849 | 9 | 11 | -2 | 0 | 1.3% | 5.57 (0.06) | 72 (-4.18%) | 0.12% | 0.62% | 3.67% |
2024-04-10 | 52.4 (0.0%) | 840 | 9 | 13 | 0 | 0 | 1.55% | 5.51 (0.06) | 75 (-6.05%) | 0.12% | 0.65% | 3.65% |
2024-04-09 | 52.4 (-0.38%) | 831 | 16 | 13 | 0 | 0 | 1.56% | 5.45 (0.1) | 80 (1.3%) | 0.13% | 1.28% | 3.71% |
2024-04-08 | 52.6 (-0.19%) | 815 | -5 | 13 | -1 | 0 | 1.6% | 5.35 (-0.03) | 79 (15.2%) | 0.13% | 1.78% | 3.74% |
2024-04-03 | 52.7 (-1.31%) | 820 | 10 | 14 | 0 | 0 | 1.71% | 5.38 (0.06) | 69 (-26.46%) | 0.11% | 1.69% | 3.87% |
2024-04-02 | 53.4 (-1.66%) | 810 | 18 | 14 | -1 | 0 | 1.73% | 5.32 (0.12) | 94 (-79.43%) | 0.15% | 1.71% | 3.89% |
2024-04-01 | 54.3 (-1.81%) | 792 | 2 | 15 | 1 | 0 | 1.89% | 5.2 (0.02) | 457 (17.7%) | 0.75% | 1.61% | 3.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-29 | 55.3 (8.01%) | 790 | 45 | 14 | 1 | 0 | 1.77% | 5.18 (0.29) | 388 (1862.29%) | 0.64% | 0.98% | 3.12% |
2024-03-28 | 51.2 (0.59%) | 745 | 3 | 13 | 0 | 0 | 1.74% | 4.89 (0.02) | 19 (-75.88%) | 0.03% | 0.42% | 2.56% |
2024-03-27 | 50.9 (-0.2%) | 742 | -24 | 13 | 2 | 0 | 1.75% | 4.87 (-0.16) | 82 (131.15%) | 0.13% | 0.68% | 2.62% |
2024-03-26 | 51.0 (-0.97%) | 766 | -2 | 11 | 0 | 0 | 1.44% | 5.03 (-0.01) | 35 (-50.67%) | 0.06% | 0.93% | 2.55% |
2024-03-25 | 51.5 (1.58%) | 768 | 6 | 11 | 0 | 0 | 1.43% | 5.04 (0.04) | 72 (57.22%) | 0.12% | 0.95% | 2.59% |
2024-03-22 | 50.7 (1.2%) | 762 | -3 | 11 | 0 | 0 | 1.44% | 5.0 (-0.01) | 45 (-74.67%) | 0.08% | 0.92% | 2.57% |
2024-03-21 | 50.1 (0.0%) | 765 | 12 | 11 | 0 | 0 | 1.44% | 5.01 (0.08) | 180 (-23.03%) | 0.3% | 0.9% | 2.55% |
2024-03-20 | 50.1 (-3.47%) | 753 | 13 | 11 | 0 | 0 | 1.46% | 4.93 (0.08) | 235 (418.75%) | 0.38% | 0.69% | 2.3% |
2024-03-19 | 51.9 (-0.19%) | 740 | 0 | 11 | 0 | 0 | 1.49% | 4.85 (0.0) | 45 (-20.63%) | 0.07% | 0.41% | 2.06% |
2024-03-18 | 52.0 (-0.95%) | 740 | -11 | 11 | 0 | 0 | 1.49% | 4.85 (-0.07) | 57 (81.69%) | 0.09% | 0.44% | 2.05% |
2024-03-15 | 52.5 (-0.38%) | 751 | 0 | 11 | 0 | 0 | 1.46% | 4.92 (0.0) | 31 (-41.15%) | 0.05% | 0.53% | 2.03% |
2024-03-14 | 52.7 (-0.75%) | 751 | 5 | 11 | 0 | 0 | 1.46% | 4.92 (0.04) | 53 (-16.4%) | 0.09% | 0.64% | 2.07% |
2024-03-13 | 53.1 (-1.85%) | 746 | -14 | 11 | -2 | 0 | 1.47% | 4.88 (-0.1) | 63 (5.82%) | 0.1% | 0.81% | 2.06% |
2024-03-12 | 54.1 (0.0%) | 760 | -1 | 13 | 0 | 0 | 1.71% | 4.98 (0.0) | 60 (-47.1%) | 0.1% | 0.84% | 2.02% |
2024-03-11 | 54.1 (2.85%) | 761 | -8 | 13 | 2 | 0 | 1.71% | 4.98 (-0.06) | 114 (13.11%) | 0.19% | 0.81% | 1.99% |
2024-03-08 | 52.6 (-0.19%) | 769 | -8 | 11 | 0 | 0 | 1.43% | 5.04 (-0.05) | 100 (-35.06%) | 0.17% | 0.69% | 1.87% |
2024-03-07 | 52.7 (-3.3%) | 777 | 2 | 11 | 0 | 0 | 1.42% | 5.09 (0.02) | 155 (83.18%) | 0.25% | 0.6% | 1.77% |
2024-03-06 | 54.5 (-1.09%) | 775 | -13 | 11 | 0 | 0 | 1.42% | 5.07 (-0.09) | 84 (128.54%) | 0.14% | 0.45% | 1.55% |
2024-03-05 | 55.1 (-0.9%) | 788 | 4 | 11 | -2 | 0 | 1.4% | 5.16 (0.03) | 37 (-10.88%) | 0.06% | 0.38% | 1.5% |
2024-03-04 | 55.6 (-0.36%) | 784 | 2 | 13 | 0 | 0 | 1.66% | 5.13 (0.01) | 41 (-7.65%) | 0.07% | 0.42% | 1.49% |
2024-03-01 | 55.8 (0.9%) | 782 | 4 | 13 | 0 | 0 | 1.66% | 5.12 (0.03) | 45 (-34.46%) | 0.07% | 0.45% | 1.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 55.3 (0.18%) | 778 | -1 | 13 | 0 | 0 | 1.67% | 5.09 (-0.01) | 68 (74.79%) | 0.11% | 0.43% | 1.53% |
2024-02-27 | 55.2 (-0.36%) | 779 | -13 | 13 | 0 | 0 | 1.67% | 5.1 (-0.09) | 39 (-37.7%) | 0.06% | 0.35% | 1.5% |
2024-02-26 | 55.4 (-1.42%) | 792 | 9 | 13 | 0 | 0 | 1.64% | 5.19 (0.06) | 63 (8.47%) | 0.1% | 0.43% | 1.48% |
2024-02-23 | 56.2 (-1.06%) | 783 | 10 | 13 | 0 | 0 | 1.66% | 5.13 (0.07) | 58 (65.27%) | 0.09% | 0.4% | 1.47% |
2024-02-22 | 56.8 (-0.53%) | 773 | 1 | 13 | 0 | 0 | 1.68% | 5.06 (0.0) | 35 (58.94%) | 0.06% | 0.38% | 1.66% |
2024-02-21 | 57.1 (0.0%) | 772 | -3 | 13 | 0 | 0 | 1.68% | 5.06 (-0.01) | 22 (-74.88%) | 0.04% | 0.41% | 1.73% |
2024-02-20 | 57.1 (1.78%) | 775 | 6 | 13 | 0 | 0 | 1.68% | 5.07 (0.03) | 88 (103.49%) | 0.14% | 0.45% | 1.77% |
2024-02-19 | 56.1 (1.45%) | 769 | 3 | 13 | 0 | 0 | 1.69% | 5.04 (0.02) | 43 (-0.6%) | 0.07% | 0.37% | 1.68% |
2024-02-16 | 55.3 (-0.36%) | 766 | 3 | 13 | 0 | 0 | 1.7% | 5.02 (0.02) | 43 (-19.6%) | 0.07% | 0.37% | 1.78% |
2024-02-15 | 55.5 (-0.54%) | 763 | 8 | 13 | 0 | 0 | 1.7% | 5.0 (0.06) | 54 (8.9%) | 0.09% | 0.36% | 1.84% |
2024-02-05 | 55.8 (-0.89%) | 755 | 8 | 13 | 0 | 0 | 1.72% | 4.94 (0.05) | 49 (37.81%) | 0.08% | 0.34% | 1.83% |
2024-02-02 | 56.3 (0.18%) | 747 | 3 | 13 | 0 | 0 | 1.74% | 4.89 (0.02) | 36 (-12.3%) | 0.06% | 0.29% | 1.81% |
2024-02-01 | 56.2 (-0.18%) | 744 | 6 | 13 | 0 | 0 | 1.75% | 4.87 (0.04) | 41 (6.15%) | 0.07% | 0.32% | 1.89% |
2024-01-31 | 56.3 (-0.88%) | 738 | -1 | 13 | 0 | 0 | 1.76% | 4.83 (-0.01) | 38 (-9.16%) | 0.06% | 0.3% | 1.99% |
2024-01-30 | 56.8 (0.35%) | 739 | -2 | 13 | 0 | 0 | 1.76% | 4.84 (-0.01) | 42 (92.48%) | 0.07% | 0.39% | 2.04% |
2024-01-29 | 56.6 (-0.88%) | 741 | 0 | 13 | 0 | 0 | 1.75% | 4.85 (0.0) | 22 (-58.27%) | 0.04% | 0.35% | 2.14% |
2024-01-26 | 57.1 (0.53%) | 741 | 0 | 13 | 0 | 0 | 1.75% | 4.85 (0.0) | 53 (94.02%) | 0.09% | 0.4% | 2.23% |
2024-01-25 | 56.8 (-0.53%) | 741 | 1 | 13 | 0 | 0 | 1.75% | 4.85 (0.0) | 27 (-70.67%) | 0.04% | 0.35% | 2.28% |
2024-01-24 | 57.1 (1.78%) | 740 | 0 | 13 | 0 | 0 | 1.76% | 4.85 (0.0) | 93 (469.43%) | 0.15% | 0.4% | 2.31% |
2024-01-23 | 56.1 (1.08%) | 740 | -2 | 13 | 0 | 0 | 1.76% | 4.85 (-0.01) | 16 (-70.32%) | 0.03% | 0.54% | 2.35% |
2024-01-22 | 55.5 (0.91%) | 742 | 1 | 13 | 0 | 0 | 1.75% | 4.86 (0.01) | 55 (125.05%) | 0.09% | 0.64% | 2.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 55.0 (0.18%) | 741 | 2 | 13 | 0 | 0 | 1.75% | 4.85 (0.01) | 24 (-56.95%) | 0.04% | 0.62% | 2.55% |
2024-01-18 | 54.9 (-0.18%) | 739 | 7 | 13 | 0 | 0 | 1.76% | 4.84 (0.05) | 57 (-67.89%) | 0.09% | 0.63% | 2.58% |
2024-01-17 | 55.0 (-1.79%) | 732 | -14 | 13 | 0 | 0 | 1.78% | 4.79 (-0.09) | 177 (127.56%) | 0.29% | 0.71% | 2.65% |
2024-01-16 | 56.0 (-1.75%) | 746 | 2 | 13 | 0 | 0 | 1.74% | 4.88 (0.01) | 78 (76.97%) | 0.13% | 0.55% | 2.65% |
2024-01-15 | 57.0 (-0.52%) | 744 | -4 | 13 | 0 | 0 | 1.75% | 4.87 (-0.03) | 44 (42.0%) | 0.07% | 0.5% | 2.77% |
2024-01-12 | 57.3 (0.0%) | 748 | -1 | 13 | 0 | 0 | 1.74% | 4.9 (0.0) | 31 (-70.6%) | 0.05% | 0.49% | 2.85% |
2024-01-11 | 57.3 (2.5%) | 749 | 3 | 13 | 2 | 0 | 1.74% | 4.9 (0.02) | 105 (31.9%) | 0.17% | 0.58% | 3.01% |
2024-01-10 | 55.9 (-1.24%) | 746 | 11 | 11 | 0 | 0 | 1.47% | 4.88 (0.07) | 80 (69.66%) | 0.13% | 0.58% | 3.02% |
2024-01-09 | 56.6 (-1.05%) | 735 | 0 | 11 | 0 | 0 | 1.5% | 4.81 (0.0) | 47 (26.83%) | 0.08% | 0.56% | 3.2% |
2024-01-08 | 57.2 (0.35%) | 735 | 6 | 11 | 0 | 0 | 1.5% | 4.81 (0.04) | 37 (-56.34%) | 0.06% | 0.65% | 3.55% |
2024-01-05 | 57.0 (0.0%) | 729 | -115 | 11 | 0 | 0 | 1.51% | 4.77 (-0.76) | 85 (-20.88%) | 0.14% | 0.72% | 3.69% |
2024-01-04 | 57.0 (-0.7%) | 844 | 22 | 11 | 0 | 0 | 1.3% | 5.53 (0.15) | 107 (58.87%) | 0.18% | 0.71% | 3.73% |
2024-01-03 | 57.4 (-1.71%) | 822 | -8 | 11 | 0 | 0 | 1.34% | 5.38 (-0.05) | 67 (-33.32%) | 0.11% | 0.61% | 3.67% |
2024-01-02 | 58.4 (1.39%) | 830 | 9 | 11 | 0 | 0 | 1.33% | 5.43 (0.05) | 101 (31.91%) | 0.17% | 0.7% | 3.62% |
2023-12-29 | 57.6 (1.23%) | 821 | -49 | 11 | 10 | 0 | 1.34% | 5.38 (-0.32) | 77 (-7.02%) | 0.13% | 0.77% | 3.66% |
2023-12-28 | 56.9 (-1.22%) | 870 | 0 | 1 | 0 | 0 | 0.11% | 5.7 (0.0) | 83 (74.84%) | 0.14% | 0.73% | 3.66% |
2023-12-27 | 57.6 (1.05%) | 870 | 14 | 1 | 0 | 0 | 0.11% | 5.7 (0.09) | 47 (-60.34%) | 0.08% | 0.66% | 3.67% |
2023-12-26 | 57.0 (-0.7%) | 856 | -9 | 1 | 0 | 0 | 0.12% | 5.61 (-0.05) | 119 (-17.27%) | 0.19% | 0.74% | 3.69% |
2023-12-25 | 57.4 (-1.71%) | 865 | 18 | 1 | 0 | 0 | 0.12% | 5.66 (0.11) | 144 (181.37%) | 0.24% | 0.84% | 3.54% |
2023-12-22 | 58.4 (-0.51%) | 847 | 1 | 1 | 0 | 0 | 0.12% | 5.55 (0.01) | 51 (20.24%) | 0.08% | 0.85% | 3.38% |
2023-12-21 | 58.7 (0.0%) | 846 | 6 | 1 | 0 | 0 | 0.12% | 5.54 (0.04) | 42 (-55.29%) | 0.07% | 0.91% | 3.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 58.7 (0.17%) | 840 | -2 | 1 | 0 | 0 | 0.12% | 5.5 (-0.01) | 95 (-46.64%) | 0.16% | 1.05% | 3.38% |
2023-12-19 | 58.6 (-0.85%) | 842 | 14 | 1 | 0 | 0 | 0.12% | 5.51 (0.09) | 179 (15.6%) | 0.29% | 1.08% | 3.32% |
2023-12-18 | 59.1 (-1.66%) | 828 | -3 | 1 | 0 | 0 | 0.12% | 5.42 (-0.02) | 155 (75.44%) | 0.25% | 1.1% | 3.12% |
2023-12-15 | 60.1 (0.5%) | 831 | -2 | 1 | 0 | 0 | 0.12% | 5.44 (-0.01) | 88 (-31.87%) | 0.14% | 1.27% | 2.94% |
2023-12-14 | 59.8 (0.67%) | 833 | 8 | 1 | 0 | 0 | 0.12% | 5.45 (0.05) | 129 (15.31%) | 0.21% | 1.33% | 2.94% |
2023-12-13 | 59.4 (-0.67%) | 825 | 4 | 1 | 0 | 0 | 0.12% | 5.4 (0.02) | 112 (-41.38%) | 0.18% | 1.3% | 2.83% |
2023-12-12 | 59.8 (-1.16%) | 821 | 5 | 1 | 0 | 0 | 0.12% | 5.38 (0.04) | 192 (-26.15%) | 0.31% | 1.23% | 2.78% |
2023-12-11 | 60.5 (-1.14%) | 816 | -15 | 1 | 0 | 0 | 0.12% | 5.34 (-0.1) | 260 (106.28%) | 0.42% | 0.99% | 2.56% |
2023-12-08 | 61.2 (-1.61%) | 831 | 5 | 1 | 0 | 0 | 0.12% | 5.44 (0.03) | 126 (13.42%) | 0.21% | 0.76% | 2.42% |
2023-12-07 | 62.2 (-0.32%) | 826 | 4 | 1 | 0 | 0 | 0.12% | 5.41 (0.03) | 111 (62.84%) | 0.18% | 0.68% | 2.49% |
2023-12-06 | 62.4 (-0.16%) | 822 | -10 | 1 | 0 | 0 | 0.12% | 5.38 (-0.07) | 68 (65.46%) | 0.11% | 0.65% | 2.48% |
2023-12-05 | 62.5 (-0.32%) | 832 | 2 | 1 | 0 | 0 | 0.12% | 5.45 (0.02) | 41 (-66.6%) | 0.07% | 0.64% | 2.44% |
2023-12-04 | 62.7 (0.64%) | 830 | -11 | 1 | 0 | 0 | 0.12% | 5.43 (-0.08) | 123 (60.36%) | 0.2% | 0.62% | 2.44% |
2023-12-01 | 62.3 (0.16%) | 841 | 1 | 1 | 0 | 0 | 0.12% | 5.51 (0.01) | 77 (-14.25%) | 0.13% | 0.49% | 2.28% |
2023-11-30 | 62.2 (-0.64%) | 840 | 0 | 1 | 0 | 0 | 0.12% | 5.5 (0.0) | 89 (46.37%) | 0.15% | 0.44% | 2.21% |
2023-11-29 | 62.6 (-0.63%) | 840 | 4 | 1 | 0 | 0 | 0.12% | 5.5 (0.03) | 61 (115.71%) | 0.1% | 0.37% | 2.13% |
2023-11-28 | 63.0 (-0.47%) | 836 | 3 | 1 | 0 | 0 | 0.12% | 5.47 (0.02) | 28 (-34.03%) | 0.05% | 0.37% | 2.09% |
2023-11-27 | 63.3 (-0.78%) | 833 | 1 | 1 | 0 | 0 | 0.12% | 5.45 (0.0) | 43 (-9.01%) | 0.07% | 0.42% | 2.15% |
2023-11-24 | 63.8 (-0.31%) | 832 | 4 | 1 | 0 | 0 | 0.12% | 5.45 (0.03) | 47 (1.45%) | 0.08% | 0.41% | 2.22% |
2023-11-23 | 64.0 (0.95%) | 828 | 6 | 1 | 0 | 0 | 0.12% | 5.42 (0.04) | 46 (-25.11%) | 0.08% | 0.48% | 2.21% |
2023-11-22 | 63.4 (-0.47%) | 822 | 7 | 1 | -3 | 0 | 0.12% | 5.38 (0.04) | 62 (11.31%) | 0.1% | 0.5% | 2.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 63.7 (0.16%) | 815 | -6 | 4 | 0 | 0 | 0.49% | 5.34 (0.0) | 56 (37.91%) | 0.09% | 0.54% | 2.13% |
2023-11-20 | 63.6 (-0.16%) | 821 | -12 | 4 | 0 | 0 | 0.49% | 5.34 (-0.08) | 40 (-54.27%) | 0.07% | 0.54% | 2.14% |
2023-11-17 | 63.7 (1.43%) | 833 | -2 | 4 | 0 | 0 | 0.48% | 5.42 (-0.01) | 88 (42.97%) | 0.14% | 0.75% | 2.2% |
2023-11-16 | 62.8 (2.45%) | 835 | 0 | 4 | 0 | 0 | 0.48% | 5.43 (0.0) | 62 (-23.94%) | 0.1% | 0.89% | 2.15% |
2023-11-15 | 61.3 (0.82%) | 835 | -44 | 4 | 0 | 0 | 0.48% | 5.43 (-0.29) | 81 (43.98%) | 0.13% | 0.96% | 2.17% |
2023-11-14 | 60.8 (-0.49%) | 879 | 4 | 4 | 0 | 0 | 0.46% | 5.72 (0.03) | 56 (-67.49%) | 0.09% | 0.89% | 2.22% |
2023-11-13 | 61.1 (-1.93%) | 875 | -12 | 4 | 0 | 0 | 0.46% | 5.69 (-0.08) | 174 (2.21%) | 0.28% | 0.87% | 2.23% |
2023-11-10 | 62.3 (-3.26%) | 887 | -9 | 4 | -1 | 0 | 0.45% | 5.77 (-0.06) | 170 (62.68%) | 0.28% | 0.62% | 2.02% |
2023-11-09 | 64.4 (0.47%) | 896 | -3 | 5 | 1 | 0 | 0.56% | 5.83 (-0.04) | 104 (152.38%) | 0.17% | 0.4% | 1.82% |
2023-11-08 | 64.1 (0.16%) | 899 | 2 | 4 | 0 | 0 | 0.44% | 5.87 (0.02) | 41 (1.59%) | 0.07% | 0.29% | 1.68% |
2023-11-07 | 64.0 (0.63%) | 897 | -2 | 4 | 0 | 0 | 0.45% | 5.85 (-0.02) | 40 (57.54%) | 0.07% | 0.29% | 1.7% |
2023-11-06 | 63.6 (0.95%) | 899 | 0 | 4 | -1 | 0 | 0.44% | 5.87 (0.0) | 25 (-24.88%) | 0.04% | 0.33% | 1.68% |
2023-11-03 | 63.0 (0.32%) | 899 | -1 | 5 | 0 | 0 | 0.56% | 5.87 (0.0) | 34 (-9.52%) | 0.06% | 0.42% | 1.69% |
2023-11-02 | 62.8 (0.8%) | 900 | -1 | 5 | 0 | 0 | 0.56% | 5.87 (-0.01) | 38 (0.63%) | 0.06% | 0.43% | 1.72% |
2023-11-01 | 62.3 (0.0%) | 901 | -3 | 5 | 0 | 0 | 0.55% | 5.88 (-0.02) | 38 (-41.82%) | 0.06% | 0.42% | 1.75% |
2023-10-31 | 62.3 (-1.11%) | 904 | 4 | 5 | -1 | 0 | 0.55% | 5.9 (0.03) | 65 (-19.68%) | 0.11% | 0.41% | 1.78% |
2023-10-30 | 63.0 (-1.25%) | 900 | -10 | 6 | 0 | 0 | 0.67% | 5.87 (-0.07) | 81 (102.97%) | 0.13% | 0.4% | 1.76% |
2023-10-27 | 63.8 (0.31%) | 910 | -3 | 6 | 0 | 0 | 0.66% | 5.94 (-0.02) | 40 (20.36%) | 0.07% | 0.4% | 1.75% |
2023-10-26 | 63.6 (-0.93%) | 913 | -5 | 6 | 0 | 0 | 0.66% | 5.96 (-0.03) | 33 (10.39%) | 0.05% | 0.43% | 1.76% |
2023-10-25 | 64.2 (0.47%) | 918 | -2 | 6 | 1 | 0 | 0.65% | 5.99 (-0.01) | 30 (-51.69%) | 0.05% | 0.49% | 1.76% |
2023-10-24 | 63.9 (0.31%) | 920 | 0 | 5 | 0 | 0 | 0.54% | 6.0 (0.0) | 62 (-18.44%) | 0.1% | 0.63% | 1.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 63.7 (-0.93%) | 920 | 2 | 5 | 0 | 0 | 0.54% | 6.0 (0.01) | 76 (24.76%) | 0.12% | 0.63% | 2.07% |
2023-10-20 | 64.3 (-1.23%) | 918 | 1 | 5 | -1 | 0 | 0.54% | 5.99 (0.01) | 61 (-14.16%) | 0.1% | 0.58% | 2.01% |
2023-10-19 | 65.1 (0.15%) | 917 | 5 | 6 | 0 | 0 | 0.65% | 5.98 (0.03) | 71 (-38.07%) | 0.12% | 0.56% | 1.95% |
2023-10-18 | 65.0 (-0.76%) | 912 | -9 | 6 | 0 | 0 | 0.66% | 5.95 (-0.06) | 115 (86.82%) | 0.19% | 0.47% | 1.9% |
2023-10-17 | 65.5 (-0.46%) | 921 | -1 | 6 | 0 | 0 | 0.65% | 6.01 (-0.01) | 61 (35.59%) | 0.1% | 0.37% | 1.75% |
2023-10-16 | 65.8 (-0.75%) | 922 | 0 | 6 | 1 | 0 | 0.65% | 6.02 (0.0) | 45 (-1.26%) | 0.07% | 0.32% | 1.75% |
2023-10-13 | 66.3 (-0.6%) | 922 | -8 | 5 | 0 | 0 | 0.54% | 6.02 (-0.05) | 46 (109.34%) | 0.08% | 0.29% | 1.75% |
2023-10-12 | 66.7 (0.76%) | 930 | 5 | 5 | 0 | 0 | 0.54% | 6.07 (0.03) | 22 (-57.4%) | 0.04% | 0.31% | 1.8% |
2023-10-11 | 66.2 (-0.45%) | 925 | -3 | 5 | -1 | 0 | 0.54% | 6.04 (-0.02) | 51 (65.34%) | 0.08% | 0.36% | 2.08% |
2023-10-06 | 66.5 (-0.6%) | 928 | 5 | 6 | 0 | 0 | 0.65% | 6.06 (0.04) | 31 (17.91%) | 0.05% | 0.37% | 2.07% |
2023-10-05 | 66.9 (1.21%) | 923 | -1 | 6 | 0 | 0 | 0.65% | 6.02 (-0.01) | 26 (-52.84%) | 0.04% | 0.41% | 2.13% |
2023-10-04 | 66.1 (-1.2%) | 924 | 5 | 6 | 0 | 0 | 0.65% | 6.03 (0.03) | 56 (-0.6%) | 0.09% | 0.49% | 2.2% |
2023-10-03 | 66.9 (0.6%) | 919 | -4 | 6 | 0 | 0 | 0.65% | 6.0 (-0.02) | 56 (6.24%) | 0.09% | 0.47% | 2.28% |
2023-10-02 | 66.5 (1.06%) | 923 | 0 | 6 | 0 | 0 | 0.65% | 6.02 (0.0) | 53 (-5.95%) | 0.09% | 0.44% | 2.29% |
2023-09-28 | 65.8 (-0.45%) | 923 | -5 | 6 | 0 | 0 | 0.65% | 6.02 (-0.04) | 56 (-26.2%) | 0.09% | 0.51% | 2.37% |
2023-09-27 | 66.1 (-0.15%) | 928 | -5 | 6 | 0 | 0 | 0.65% | 6.06 (-0.03) | 76 (69.15%) | 0.13% | 0.71% | 2.37% |
2023-09-26 | 66.2 (-1.34%) | 933 | -1 | 6 | 0 | 0 | 0.64% | 6.09 (-0.01) | 45 (30.41%) | 0.07% | 0.65% | 2.36% |
2023-09-25 | 67.1 (1.51%) | 934 | -1 | 6 | 1 | 0 | 0.64% | 6.1 (0.0) | 34 (-64.21%) | 0.06% | 0.62% | 2.44% |
2023-09-22 | 66.1 (-0.9%) | 935 | -5 | 5 | 0 | 0 | 0.53% | 6.1 (-0.03) | 97 (-46.49%) | 0.16% | 0.63% | 2.51% |
2023-09-21 | 66.7 (-2.2%) | 940 | -11 | 5 | 0 | 0 | 0.53% | 6.13 (-0.08) | 181 (327.6%) | 0.3% | 0.51% | 2.88% |
2023-09-20 | 68.2 (-1.45%) | 951 | -5 | 5 | 0 | 0 | 0.53% | 6.21 (-0.03) | 42 (92.17%) | 0.07% | 0.31% | 2.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 69.2 (0.14%) | 956 | -3 | 5 | 0 | 0 | 0.52% | 6.24 (-0.02) | 22 (-47.96%) | 0.04% | 0.32% | 3.0% |
2023-09-18 | 69.1 (0.0%) | 959 | 1 | 5 | -2 | 0 | 0.52% | 6.26 (0.01) | 42 (89.06%) | 0.07% | 0.4% | 3.26% |
2023-09-15 | 69.1 (-0.14%) | 958 | 0 | 7 | 0 | 0 | 0.73% | 6.25 (0.0) | 22 (-64.35%) | 0.04% | 0.65% | 3.44% |
2023-09-14 | 69.2 (1.32%) | 958 | -6 | 7 | 0 | 0 | 0.73% | 6.25 (-0.04) | 63 (36.58%) | 0.1% | 0.69% | 3.61% |
2023-09-13 | 68.3 (1.04%) | 964 | -5 | 7 | 0 | 0 | 0.73% | 6.29 (-0.03) | 46 (-35.79%) | 0.08% | 0.7% | 3.62% |
2023-09-12 | 67.6 (-0.15%) | 969 | -5 | 7 | -3 | 0 | 0.72% | 6.32 (-0.04) | 71 (-63.26%) | 0.12% | 0.74% | 3.84% |
2023-09-11 | 67.7 (-2.59%) | 974 | -12 | 10 | 0 | 0 | 1.03% | 6.36 (-0.07) | 195 (314.72%) | 0.32% | 0.79% | 3.99% |
2023-09-08 | 69.5 (0.0%) | 986 | -12 | 10 | 0 | 0 | 1.01% | 6.43 (-0.08) | 47 (-29.91%) | 0.08% | 0.57% | 4.57% |
2023-09-07 | 69.5 (0.72%) | 998 | -3 | 10 | 0 | 0 | 1.0% | 6.51 (-0.02) | 67 (-3.15%) | 0.11% | 0.67% | 4.74% |
2023-09-06 | 69.0 (-0.43%) | 1001 | 8 | 10 | 0 | 0 | 1.0% | 6.53 (0.05) | 69 (-34.14%) | 0.11% | 0.64% | 5.13% |
2023-09-05 | 69.3 (-0.14%) | 993 | -18 | 10 | 0 | 0 | 1.01% | 6.48 (-0.12) | 105 (71.89%) | 0.17% | 0.65% | 6.06% |
2023-09-04 | 69.4 (-1.0%) | 1011 | -2 | 10 | 0 | 0 | 0.99% | 6.6 (-0.01) | 61 (-41.69%) | 0.1% | 0.63% | 5.99% |
2023-09-01 | 70.1 (1.59%) | 1013 | -13 | 10 | 1 | 0 | 0.99% | 6.61 (-0.09) | 105 (98.2%) | 0.17% | 0.66% | 5.92% |
2023-08-31 | 69.0 (-0.29%) | 1026 | -10 | 9 | 0 | 0 | 0.88% | 6.7 (-0.06) | 53 (-26.36%) | 0.09% | 1.02% | 5.81% |
2023-08-30 | 69.2 (1.47%) | 1036 | -3 | 9 | 2 | 0 | 0.87% | 6.76 (-0.02) | 72 (-21.91%) | 0.12% | 1.2% | 5.91% |
2023-08-29 | 68.2 (-0.29%) | 1039 | -27 | 7 | 0 | 0 | 0.67% | 6.78 (-0.18) | 92 (12.94%) | 0.15% | 1.3% | 5.94% |
2023-08-28 | 68.4 (0.15%) | 1066 | 1 | 7 | 0 | 0 | 0.66% | 6.96 (0.01) | 81 (-74.79%) | 0.13% | 1.44% | 6.0% |
2023-08-25 | 68.3 (1.64%) | 1065 | 2 | 7 | -3 | 0 | 0.66% | 6.95 (0.01) | 324 (93.35%) | 0.53% | 1.56% | 6.0% |
2023-08-24 | 67.2 (-2.04%) | 1063 | -31 | 10 | 4 | 0 | 0.94% | 6.94 (-0.2) | 167 (29.93%) | 0.27% | 1.23% | 5.61% |
2023-08-23 | 68.6 (1.93%) | 1094 | -1 | 6 | -3 | 0 | 0.55% | 7.14 (-0.01) | 129 (-27.77%) | 0.21% | 1.07% | 5.77% |
2023-08-22 | 67.3 (-1.46%) | 1095 | 3 | 9 | 0 | 0 | 0.82% | 7.15 (0.02) | 178 (15.12%) | 0.29% | 1.16% | 6.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 68.3 (-0.73%) | 1092 | 16 | 9 | -1 | 0 | 0.82% | 7.13 (0.11) | 155 (23.76%) | 0.25% | 1.13% | 6.23% |
2023-08-18 | 68.8 (-1.85%) | 1076 | -28 | 10 | -1 | 0 | 0.93% | 7.02 (-0.18) | 125 (81.15%) | 0.2% | 1.78% | 6.11% |
2023-08-17 | 70.1 (1.15%) | 1104 | -4 | 11 | -1 | 0 | 1.0% | 7.2 (-0.03) | 69 (-62.26%) | 0.11% | 1.82% | 6.12% |
2023-08-16 | 69.3 (-2.53%) | 1108 | -16 | 12 | 2 | 0 | 1.08% | 7.23 (-0.11) | 183 (14.62%) | 0.3% | 2.2% | 6.4% |
2023-08-15 | 71.1 (2.3%) | 1124 | -26 | 10 | -1 | 0 | 0.89% | 7.34 (-0.17) | 160 (-71.12%) | 0.26% | 2.95% | 6.5% |
2023-08-14 | 69.5 (-3.34%) | 1150 | -64 | 11 | 1 | 0 | 0.96% | 7.51 (-0.41) | 554 (269.49%) | 0.9% | 2.79% | 6.78% |
2023-08-11 | 71.9 (0.98%) | 1214 | -5 | 10 | 1 | 0 | 0.82% | 7.92 (-0.04) | 150 (-50.5%) | 0.24% | 1.92% | 6.21% |
2023-08-10 | 71.2 (-1.39%) | 1219 | -37 | 9 | -3 | 0 | 0.74% | 7.96 (-0.24) | 303 (-52.69%) | 0.49% | 1.73% | 6.36% |
2023-08-09 | 72.2 (-5.12%) | 1256 | -51 | 12 | 8 | 0 | 0.96% | 8.2 (-0.33) | 640 (950.02%) | 1.05% | 1.42% | 6.36% |
2023-08-08 | 76.1 (-0.52%) | 1307 | 0 | 4 | 0 | 0 | 0.31% | 8.53 (0.0) | 61 (213.51%) | 0.1% | 0.53% | 6.26% |
2023-08-07 | 76.5 (-0.52%) | 1307 | 1 | 4 | 0 | 0 | 0.31% | 8.53 (0.01) | 19 (-49.43%) | 0.03% | 0.6% | 6.53% |
2023-08-04 | 76.9 (0.65%) | 1306 | -4 | 4 | 0 | 0 | 0.31% | 8.52 (-0.03) | 38 (-65.83%) | 0.06% | 0.71% | 6.98% |
2023-08-02 | 76.4 (-0.65%) | 1310 | -19 | 4 | 0 | 0 | 0.31% | 8.55 (-0.12) | 112 (18.77%) | 0.18% | 0.79% | 7.21% |
2023-08-01 | 76.9 (-0.9%) | 1329 | -2 | 4 | 0 | 0 | 0.3% | 8.67 (-0.02) | 94 (-7.0%) | 0.15% | 1.04% | 7.27% |
2023-07-31 | 77.6 (-0.51%) | 1331 | -5 | 4 | 0 | 0 | 0.3% | 8.69 (-0.03) | 101 (20.28%) | 0.17% | 1.46% | 7.37% |
2023-07-28 | 78.0 (0.26%) | 1336 | -12 | 4 | 0 | 0 | 0.3% | 8.72 (-0.08) | 84 (0.64%) | 0.14% | 1.68% | 7.45% |
2023-07-27 | 77.8 (1.43%) | 1348 | -15 | 4 | 0 | 0 | 0.3% | 8.8 (-0.1) | 84 (-68.57%) | 0.14% | 1.68% | 8.01% |
2023-07-26 | 76.7 (-0.13%) | 1363 | -15 | 4 | 0 | 0 | 0.29% | 8.9 (-0.09) | 268 (-23.04%) | 0.44% | 1.76% | 8.2% |
2023-07-25 | 76.8 (-1.79%) | 1378 | -38 | 4 | -2 | 0 | 0.29% | 8.99 (-0.25) | 348 (47.28%) | 0.57% | 1.7% | 8.05% |
2023-07-24 | 78.2 (-2.13%) | 1416 | -24 | 6 | -2 | 0 | 0.42% | 9.24 (-0.16) | 236 (179.56%) | 0.39% | 1.54% | 8.02% |
2023-07-21 | 79.9 (-0.62%) | 1440 | 7 | 8 | -1 | 0 | 0.56% | 9.4 (0.05) | 84 (-36.11%) | 0.14% | 1.69% | 8.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 80.4 (1.39%) | 1433 | -22 | 9 | 2 | 0 | 0.63% | 9.35 (-0.15) | 132 (-43.83%) | 0.22% | 1.89% | 8.48% |
2023-07-19 | 79.3 (-0.63%) | 1455 | -2 | 7 | 0 | 0 | 0.48% | 9.5 (-0.01) | 235 (-4.29%) | 0.39% | 2.07% | 10.36% |
2023-07-18 | 79.8 (-2.68%) | 1457 | -10 | 7 | 1 | 0 | 0.48% | 9.51 (-0.06) | 246 (-25.32%) | 0.4% | 2.19% | 10.91% |
2023-07-17 | 82.0 (1.49%) | 1467 | -30 | 6 | 0 | 0 | 0.41% | 9.57 (-0.2) | 329 (58.83%) | 0.54% | 2.73% | 12.0% |
2023-07-14 | 80.8 (1.51%) | 1497 | -34 | 6 | 0 | 0 | 0.4% | 9.77 (-0.22) | 207 (-13.52%) | 0.34% | 2.56% | 15.31% |
2023-07-13 | 79.6 (-1.0%) | 1531 | -21 | 6 | 0 | 0 | 0.39% | 9.99 (-0.14) | 240 (-21.99%) | 0.39% | 2.7% | 16.63% |
2023-07-12 | 80.4 (-2.9%) | 1552 | -9 | 6 | -10 | 0 | 0.39% | 10.13 (-0.06) | 307 (-46.95%) | 0.51% | 2.6% | 16.77% |
2023-07-11 | 82.8 (4.15%) | 1561 | 20 | 16 | 10 | 0 | 1.02% | 10.19 (0.13) | 580 (158.14%) | 0.95% | 2.34% | 16.94% |
2023-07-10 | 79.5 (0.63%) | 1541 | 32 | 6 | -1 | 0 | 0.39% | 10.06 (0.21) | 224 (-22.6%) | 0.37% | 1.64% | 16.99% |
2023-07-07 | 79.0 (-1.25%) | 1509 | -20 | 7 | 0 | 0 | 0.46% | 9.85 (-0.19) | 290 (58.57%) | 0.48% | 1.53% | 17.23% |
2023-07-06 | 80.0 (-0.99%) | 1529 | -1 | 7 | 0 | 0 | 0.46% | 10.04 (-0.01) | 183 (24.68%) | 0.3% | 1.75% | 17.7% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-02 | 51.5 (-0.39%) | 1154 | 8 | 2 | 0 | 0.17% | 7.57 (0.05) | 160 (-59.57%) |
2024-06-28 | 51.7 (3.4%) | 1146 | 16 | 2 | 0 | 0.17% | 7.52 (0.1) | 395 (-82.46%) |
2024-06-21 | 50.0 (2.46%) | 1130 | 92 | 2 | 0 | 0.18% | 7.42 (0.61) | 2257 (225.92%) |
2024-06-14 | 48.8 (5.4%) | 1038 | 70 | 2 | 1 | 0.19% | 6.81 (0.46) | 692 (186.8%) |
2024-06-07 | 46.3 (-2.11%) | 968 | 3 | 1 | 0 | 0.1% | 6.35 (0.02) | 241 (-38.32%) |
2024-05-31 | 47.3 (1.61%) | 965 | 41 | 1 | 1 | 0.1% | 6.33 (0.27) | 391 (-56.39%) |
2024-05-24 | 46.55 (-6.24%) | 924 | 42 | 0 | -2 | 0.0% | 6.06 (0.27) | 897 (61.45%) |
2024-05-17 | 49.65 (-2.46%) | 882 | 5 | 2 | 1 | 0.23% | 5.79 (0.03) | 556 (-8.51%) |
2024-05-10 | 50.9 (-3.05%) | 877 | -3 | 1 | -3 | 0.11% | 5.76 (-0.02) | 607 (-8.43%) |
2024-05-03 | 52.5 (5.32%) | 880 | 28 | 4 | 4 | 0.45% | 5.78 (0.19) | 663 (148.68%) |
2024-04-26 | 49.85 (0.1%) | 852 | 6 | 0 | 0 | 0.0% | 5.59 (0.04) | 266 (-36.83%) |
2024-04-19 | 49.8 (-2.54%) | 846 | -6 | 0 | -11 | 0.0% | 5.55 (-0.04) | 422 (6.25%) |
2024-04-12 | 51.1 (-3.04%) | 852 | 32 | 11 | -3 | 1.29% | 5.59 (0.21) | 397 (-35.98%) |
2024-04-03 | 52.7 (-4.7%) | 820 | 30 | 14 | 0 | 1.71% | 5.38 (0.2) | 621 (3.79%) |
2024-03-29 | 55.3 (9.07%) | 790 | 28 | 14 | 3 | 1.77% | 5.18 (0.18) | 598 (6.08%) |
2024-03-22 | 50.7 (-3.43%) | 762 | 11 | 11 | 0 | 1.44% | 5.0 (0.08) | 564 (74.6%) |
2024-03-15 | 52.5 (-0.19%) | 751 | -18 | 11 | 0 | 1.46% | 4.92 (-0.12) | 323 (-23.01%) |
2024-03-08 | 52.6 (-5.73%) | 769 | -13 | 11 | -2 | 1.43% | 5.04 (-0.08) | 419 (93.97%) |
2024-03-01 | 55.8 (-0.71%) | 782 | -1 | 13 | 0 | 1.66% | 5.12 (-0.01) | 216 (-12.48%) |
2024-02-23 | 56.2 (1.63%) | 783 | 17 | 13 | 0 | 1.66% | 5.13 (0.11) | 247 (152.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 55.3 (-0.9%) | 766 | 11 | 13 | 0 | 1.7% | 5.02 (0.08) | 97 (96.45%) |
2024-02-05 | 55.8 (-0.89%) | 755 | 8 | 13 | 0 | 1.72% | 4.94 (0.05) | 49 (-72.5%) |
2024-02-02 | 56.3 (-1.4%) | 747 | 6 | 13 | 0 | 1.74% | 4.89 (0.04) | 181 (-26.34%) |
2024-01-26 | 57.1 (3.82%) | 741 | 0 | 13 | 0 | 1.75% | 4.85 (0.0) | 245 (-35.6%) |
2024-01-19 | 55.0 (-4.01%) | 741 | -7 | 13 | 0 | 1.75% | 4.85 (-0.05) | 381 (26.6%) |
2024-01-12 | 57.3 (0.53%) | 748 | 19 | 13 | 2 | 1.74% | 4.9 (0.13) | 301 (-16.92%) |
2024-01-05 | 57.0 (-1.04%) | 729 | -92 | 11 | 0 | 1.51% | 4.77 (-0.61) | 363 (-23.13%) |
2023-12-29 | 57.6 (-1.37%) | 821 | -26 | 11 | 10 | 1.34% | 5.38 (-0.17) | 472 (-9.94%) |
2023-12-22 | 58.4 (-2.83%) | 847 | 16 | 1 | 0 | 0.12% | 5.55 (0.11) | 524 (-33.01%) |
2023-12-15 | 60.1 (-1.8%) | 831 | 0 | 1 | 0 | 0.12% | 5.44 (0.0) | 783 (66.5%) |
2023-12-08 | 61.2 (-1.77%) | 831 | -10 | 1 | 0 | 0.12% | 5.44 (-0.07) | 470 (56.86%) |
2023-12-01 | 62.3 (-2.35%) | 841 | 9 | 1 | 0 | 0.12% | 5.51 (0.06) | 299 (18.42%) |
2023-11-24 | 63.8 (0.16%) | 832 | -1 | 1 | -3 | 0.12% | 5.45 (0.03) | 253 (-45.45%) |
2023-11-17 | 63.7 (2.25%) | 833 | -54 | 4 | 0 | 0.48% | 5.42 (-0.35) | 464 (20.75%) |
2023-11-10 | 62.3 (-1.11%) | 887 | -12 | 4 | -1 | 0.45% | 5.77 (-0.1) | 384 (49.27%) |
2023-11-03 | 63.0 (-1.25%) | 899 | -11 | 5 | -1 | 0.56% | 5.87 (-0.07) | 257 (6.2%) |
2023-10-27 | 63.8 (-0.78%) | 910 | -8 | 6 | 1 | 0.66% | 5.94 (-0.05) | 242 (-31.8%) |
2023-10-20 | 64.3 (-3.02%) | 918 | -4 | 5 | 0 | 0.54% | 5.99 (-0.03) | 355 (196.53%) |
2023-10-13 | 66.3 (-0.3%) | 922 | -6 | 5 | -1 | 0.54% | 6.02 (-0.04) | 119 (-46.46%) |
2023-10-06 | 66.5 (1.06%) | 928 | 5 | 6 | 0 | 0.65% | 6.06 (0.04) | 223 (4.87%) |
2023-09-28 | 65.8 (-0.45%) | 923 | -12 | 6 | 1 | 0.65% | 6.02 (-0.08) | 213 (-44.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 66.1 (-4.34%) | 935 | -23 | 5 | -2 | 0.53% | 6.1 (-0.15) | 385 (-3.32%) |
2023-09-15 | 69.1 (-0.58%) | 958 | -28 | 7 | -3 | 0.73% | 6.25 (-0.18) | 399 (13.77%) |
2023-09-08 | 69.5 (-0.86%) | 986 | -27 | 10 | 0 | 1.01% | 6.43 (-0.18) | 350 (-13.29%) |
2023-09-01 | 70.1 (2.64%) | 1013 | -52 | 10 | 3 | 0.99% | 6.61 (-0.34) | 404 (-57.65%) |
2023-08-25 | 68.3 (-0.73%) | 1065 | -11 | 7 | -3 | 0.66% | 6.95 (-0.07) | 955 (-12.58%) |
2023-08-18 | 68.8 (-4.31%) | 1076 | -138 | 10 | 0 | 0.93% | 7.02 (-0.9) | 1092 (-6.96%) |
2023-08-11 | 71.9 (-6.5%) | 1214 | -92 | 10 | 6 | 0.82% | 7.92 (-0.6) | 1174 (237.59%) |
2023-08-04 | 76.9 (-1.41%) | 1306 | -30 | 4 | 0 | 0.31% | 8.52 (-0.2) | 347 (-65.95%) |
2023-07-28 | 78.0 (-2.38%) | 1336 | -104 | 4 | -4 | 0.3% | 8.72 (-0.68) | 1021 (-0.66%) |
2023-07-21 | 79.9 (-1.11%) | 1440 | -57 | 8 | 2 | 0.56% | 9.4 (-0.37) | 1028 (-34.07%) |
2023-07-14 | 80.8 (2.28%) | 1497 | -12 | 6 | -1 | 0.4% | 9.77 (-0.08) | 1560 (67.89%) |
2023-07-07 | 79.0 (-1.99%) | 1509 | -37 | 7 | -12 | 0.46% | 9.85 (-0.3) | 929 (-32.25%) |
2023-06-30 | 80.6 (-3.47%) | 1546 | -4 | 19 | -15 | 1.23% | 10.15 (-0.03) | 1371 (-37.77%) |
2023-06-21 | 83.5 (-5.86%) | 1550 | 78 | 34 | -40 | 2.19% | 10.18 (0.51) | 2204 (-55.97%) |
2023-06-16 | 88.7 (10.88%) | 1472 | 40 | 74 | 65 | 5.03% | 9.67 (0.27) | 5006 (99.69%) |
2023-06-09 | 80.0 (1.91%) | 1432 | 16 | 9 | 3 | 0.63% | 9.4 (0.1) | 2507 (71.91%) |
2023-06-02 | 78.5 (-0.76%) | 1416 | -92 | 6 | 1 | 0.42% | 9.3 (-0.6) | 1458 (-12.65%) |
2023-05-26 | 79.1 (-2.71%) | 1508 | -189 | 5 | -9 | 0.33% | 9.9 (-1.25) | 1669 (-18.51%) |
2023-05-19 | 81.3 (-1.22%) | 1697 | -112 | 14 | -3 | 0.82% | 11.15 (-0.73) | 2048 (-51.91%) |
2023-05-12 | 82.3 (-14.89%) | 1809 | -415 | 17 | -47 | 0.94% | 11.88 (-2.73) | 4259 (69.2%) |
2023-05-05 | 96.7 (3.64%) | 2224 | 43 | 64 | 19 | 2.88% | 14.61 (0.29) | 2517 (18.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 93.3 (-4.01%) | 2181 | -174 | 45 | 45 | 2.06% | 14.32 (-1.15) | 2121 (-66.62%) |
2023-04-21 | 97.2 (2.32%) | 2355 | 254 | 0 | -116 | 0.0% | 15.47 (1.67) | 6355 (24.87%) |
2023-04-14 | 95.0 (1.71%) | 2101 | 27 | 116 | -402 | 5.52% | 13.8 (0.15) | 5089 (350.62%) |
2023-04-07 | 93.4 (-0.21%) | 2074 | 204 | 518 | 8 | 24.98% | 13.65 (1.34) | 1129 (-78.55%) |
2023-03-31 | 93.6 (0.32%) | 1870 | 359 | 510 | 343 | 27.27% | 12.31 (2.36) | 5265 (22.37%) |
2023-03-24 | 93.3 (11.34%) | 1511 | 257 | 167 | 157 | 11.05% | 9.95 (1.69) | 4303 (-55.7%) |
2023-03-17 | 83.8 (0.36%) | 1254 | 231 | 10 | 5 | 0.8% | 8.26 (1.53) | 9712 (229.63%) |
2023-03-10 | 83.5 (1.83%) | 1023 | 6 | 5 | 0 | 0.49% | 6.73 (0.03) | 2946 (371.09%) |
2023-03-03 | 82.0 (-0.36%) | 1017 | 12 | 5 | 0 | 0.49% | 6.7 (0.08) | 625 (-82.9%) |
2023-02-24 | 82.3 (2.87%) | 1005 | -62 | 5 | 3 | 0.5% | 6.62 (-0.4) | 3656 (133.18%) |
2023-02-17 | 80.0 (5.82%) | 1067 | 53 | 2 | 0 | 0.19% | 7.02 (0.34) | 1568 (108.28%) |
2023-02-10 | 75.6 (-1.95%) | 1014 | -28 | 2 | 0 | 0.2% | 6.68 (-0.18) | 752 (-45.34%) |
2023-02-03 | 77.1 (3.91%) | 1042 | -28 | 2 | -1 | 0.19% | 6.86 (-0.18) | 1377 (248.58%) |
2023-01-17 | 74.2 (3.06%) | 1070 | -11 | 3 | -1 | 0.28% | 7.04 (-0.08) | 395 (-63.21%) |
2023-01-13 | 72.0 (-4.38%) | 1081 | -30 | 4 | -70 | 0.37% | 7.12 (-0.19) | 1074 (62.36%) |
2023-01-06 | 75.3 (0.27%) | 1111 | -18 | 74 | -26 | 6.66% | 7.31 (-0.12) | 661 (-83.45%) |
2022-12-30 | 75.1 (-4.82%) | 1129 | 100 | 100 | 37 | 8.86% | 7.43 (0.66) | 3997 (131.18%) |
2022-12-23 | 78.9 (-1.87%) | 1029 | 111 | 63 | 0 | 6.12% | 6.77 (0.73) | 1729 (-14.35%) |
2022-12-16 | 80.4 (-2.31%) | 918 | -236 | 63 | -10 | 6.86% | 6.04 (-1.56) | 2018 (-78.39%) |
2022-12-09 | 82.3 (9.73%) | 1154 | -8 | 73 | 72 | 6.33% | 7.6 (-0.05) | 9343 (633.49%) |
2022-12-02 | 75.0 (8.54%) | 1162 | -10 | 1 | -1 | 0.09% | 7.65 (-0.07) | 1273 (318.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 69.1 (1.77%) | 1172 | 29 | 2 | -52 | 0.17% | 7.72 (0.2) | 304 (-65.98%) |
2022-11-18 | 67.9 (-4.23%) | 1143 | 151 | 54 | 1 | 4.72% | 7.52 (1.0) | 894 (1.89%) |
2022-11-11 | 70.9 (-4.06%) | 992 | 4 | 53 | -3 | 5.34% | 6.52 (0.02) | 878 (18.87%) |
2022-11-04 | 73.9 (1.79%) | 988 | 80 | 56 | 27 | 5.67% | 6.5 (0.53) | 738 (-9.41%) |
2022-10-28 | 72.6 (3.12%) | 908 | 53 | 29 | 0 | 3.19% | 5.97 (0.35) | 815 (91.19%) |
2022-10-21 | 70.4 (-1.4%) | 855 | 10 | 29 | -1 | 3.39% | 5.62 (0.06) | 426 (-35.89%) |
2022-10-14 | 71.4 (-0.83%) | 845 | -86 | 30 | -9 | 3.55% | 5.56 (-0.56) | 665 (-28.05%) |
2022-10-07 | 72.0 (-2.7%) | 931 | -72 | 39 | 0 | 4.19% | 6.12 (-0.48) | 924 (-25.38%) |
2022-09-30 | 74.0 (-3.27%) | 1003 | -219 | 39 | -13 | 3.89% | 6.6 (-1.44) | 1239 (-20.21%) |
2022-09-23 | 76.5 (0.39%) | 1222 | 4 | 52 | 29 | 4.26% | 8.04 (0.03) | 1552 (350.69%) |
2022-09-16 | 76.2 (2.56%) | 1218 | 54 | 23 | 17 | 1.89% | 8.01 (0.35) | 344 (98.04%) |
2022-09-08 | 74.3 (0.68%) | 1164 | 53 | 6 | -8 | 0.52% | 7.66 (0.35) | 173 (-85.92%) |
2022-09-02 | 73.8 (1.51%) | 1111 | 68 | 14 | 14 | 1.26% | 7.31 (0.45) | 1236 (202.95%) |
2022-08-26 | 72.7 (6.75%) | 1043 | 23 | 0 | 0 | 0.0% | 6.86 (0.15) | 407 (351.15%) |
2022-08-19 | 68.1 (0.29%) | 1020 | -14 | 0 | 0 | 0.0% | 6.71 (-0.09) | 90 (61.01%) |
2022-08-12 | 67.9 (0.0%) | 1034 | -12 | 0 | 0 | 0.0% | 6.8 (-0.08) | 56 (-25.62%) |
2022-08-05 | 67.9 (-2.72%) | 1046 | -9 | 0 | 0 | 0.0% | 6.88 (-0.06) | 75 (-12.35%) |
2022-07-29 | 69.8 (2.65%) | 1055 | 15 | 0 | 0 | 0.0% | 6.94 (0.1) | 86 (1.02%) |
2022-07-22 | 68.0 (0.29%) | 1040 | 17 | 0 | -10 | 0.0% | 6.84 (0.11) | 85 (-30.16%) |
2022-07-15 | 67.8 (1.04%) | 1023 | 11 | 10 | -6 | 0.98% | 6.73 (0.07) | 122 (-30.29%) |
2022-07-08 | 67.1 (0.15%) | 1012 | 71 | 16 | 0 | 1.58% | 6.66 (0.47) | 175 (-27.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 67.0 (0.3%) | 941 | 29 | 16 | -8 | 1.7% | 6.19 (0.19) | 240 (29.49%) |
2022-06-24 | 66.8 (3.73%) | 912 | -7 | 24 | 0 | 2.63% | 6.0 (-0.04) | 185 (24.93%) |
2022-06-17 | 64.4 (0.94%) | 919 | 14 | 24 | -6 | 2.61% | 6.04 (0.09) | 148 (54.54%) |
2022-06-10 | 63.8 (0.95%) | 905 | -50 | 30 | 0 | 3.31% | 5.95 (-0.33) | 96 (-21.57%) |
2022-06-02 | 63.2 (-1.1%) | 955 | -97 | 30 | 0 | 3.14% | 6.28 (-0.64) | 122 (133.86%) |
2022-05-27 | 63.9 (1.59%) | 1052 | -64 | 30 | 0 | 2.85% | 6.92 (-0.42) | 52 (-80.39%) |
2022-05-20 | 62.9 (-1.87%) | 1116 | -16 | 30 | 5 | 2.69% | 7.34 (-0.1) | 267 (-46.56%) |
2022-05-13 | 64.1 (-7.64%) | 1132 | 9 | 25 | 25 | 2.21% | 7.44 (0.05) | 500 (262.37%) |
2022-05-06 | 69.4 (2.21%) | 1123 | -114 | 0 | 0 | 0.0% | 7.39 (-0.75) | 138 (-16.21%) |
2022-04-29 | 67.9 (-1.59%) | 1237 | 6 | 0 | 0 | 0.0% | 8.14 (0.04) | 164 (-46.9%) |
2022-04-22 | 69.0 (-2.95%) | 1231 | 3 | 0 | 0 | 0.0% | 8.1 (0.02) | 310 (28.21%) |
2022-04-15 | 71.1 (0.14%) | 1228 | 6 | 0 | 0 | 0.0% | 8.08 (0.04) | 241 (130.35%) |
2022-04-08 | 71.0 (-0.14%) | 1222 | 15 | 0 | 0 | 0.0% | 8.04 (0.1) | 105 (-38.55%) |
2022-04-01 | 71.1 (0.85%) | 1207 | 21 | 0 | 0 | 0.0% | 7.94 (0.14) | 170 (-44.15%) |
2022-03-25 | 70.5 (2.92%) | 1186 | 13 | 0 | 0 | 0.0% | 7.8 (0.09) | 305 (109.05%) |
2022-03-18 | 68.5 (0.44%) | 1173 | 2 | 0 | -2 | 0.0% | 7.71 (0.01) | 146 (-55.47%) |
2022-03-11 | 68.2 (-2.57%) | 1171 | -89 | 2 | 2 | 0.17% | 7.7 (-0.59) | 328 (165.69%) |
2022-03-04 | 70.0 (-2.78%) | 1260 | 3 | 0 | 0 | 0.0% | 8.29 (0.02) | 123 (-65.39%) |
2022-02-25 | 72.0 (1.41%) | 1257 | 3 | 0 | -8 | 0.0% | 8.27 (0.02) | 357 (160.74%) |
2022-02-18 | 71.0 (-0.42%) | 1254 | -1 | 8 | 0 | 0.64% | 8.25 (0.0) | 137 (-14.36%) |
2022-02-11 | 71.3 (1.86%) | 1255 | -1 | 8 | -2 | 0.64% | 8.25 (-0.01) | 160 (42.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 70.0 (0.57%) | 1256 | -16 | 10 | 1 | 0.8% | 8.26 (-0.11) | 112 (-41.17%) |
2022-01-21 | 69.6 (-0.57%) | 1272 | -24 | 9 | 0 | 0.71% | 8.37 (-0.15) | 190 (19.58%) |
2022-01-14 | 70.0 (-0.14%) | 1296 | -6 | 9 | 0 | 0.69% | 8.52 (-0.04) | 159 (-58.91%) |
2022-01-07 | 70.1 (-3.71%) | 1302 | -28 | 9 | 0 | 0.69% | 8.56 (-0.19) | 388 (62.07%) |
2021-12-30 | 72.8 (0.0%) | 1330 | -16 | 9 | 0 | 0.68% | 8.75 (-0.1) | 239 (145.6%) |
2021-12-24 | 72.8 (1.68%) | 1346 | 2 | 9 | 0 | 0.67% | 8.85 (0.01) | 97 (-51.75%) |
2021-12-17 | 71.6 (-1.51%) | 1344 | -36 | 9 | 0 | 0.67% | 8.84 (-0.24) | 202 (39.43%) |
2021-12-10 | 72.7 (-0.55%) | 1380 | -3 | 9 | 0 | 0.65% | 9.08 (-0.02) | 144 (-27.68%) |
2021-12-03 | 73.1 (-0.14%) | 1383 | 3 | 9 | -3 | 0.65% | 9.1 (0.02) | 200 (-51.94%) |
2021-11-26 | 73.2 (-2.53%) | 1380 | 12 | 12 | 6 | 0.87% | 9.08 (0.1) | 417 (-21.29%) |
2021-11-19 | 75.1 (4.89%) | 1368 | 1368 | 6 | 6 | 0.44% | 8.98 (0) | 529 (-51.66%) |
2021-11-13 | 71.6 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1096 (203.34%) |
2021-11-06 | 75.3 (4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (8.54%) |
2021-10-30 | 72.3 (-3.08%) | 0 | -1347 | 0 | -3 | 0 | N/A (0) | 332 (4.39%) |
2021-10-22 | 74.6 (2.9%) | 1347 | -23 | 3 | -2 | 0.22% | 8.85 (-0.15) | 318 (137.95%) |
2021-10-15 | 72.5 (-0.14%) | 1370 | -9 | 5 | 0 | 0.36% | 9.0 (-0.06) | 134 (-55.71%) |
2021-10-08 | 72.6 (3.12%) | 1379 | 2 | 5 | 0 | 0.36% | 9.06 (0.02) | 302 (40.45%) |
2021-10-01 | 70.4 (-1.26%) | 1377 | 4 | 5 | 0 | 0.36% | 9.04 (0.02) | 215 (167.54%) |
2021-09-24 | 71.3 (0.85%) | 1373 | 6 | 5 | 0 | 0.36% | 9.02 (0.04) | 80 (-34.69%) |
2021-09-17 | 70.7 (0.0%) | 1367 | -11 | 5 | -4 | 0.37% | 8.98 (-0.07) | 123 (-49.84%) |
2021-09-10 | 70.7 (-0.28%) | 1378 | -34 | 9 | 0 | 0.65% | 9.05 (-0.22) | 245 (-56.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 70.9 (-2.07%) | 1412 | -106 | 9 | 3 | 0.64% | 9.27 (-0.7) | 569 (25.3%) |
2021-08-27 | 72.4 (2.84%) | 1518 | -104 | 6 | -1 | 0.4% | 9.97 (-0.68) | 454 (27.82%) |
2021-08-20 | 70.4 (-3.69%) | 1622 | -86 | 7 | 2 | 0.43% | 10.65 (-0.57) | 355 (7.19%) |
2021-08-13 | 73.1 (-2.92%) | 1708 | -28 | 5 | 2 | 0.29% | 11.22 (-0.18) | 331 (-8.46%) |
2021-08-06 | 75.3 (-1.18%) | 1736 | -107 | 3 | 3 | 0.17% | 11.4 (-0.7) | 362 (-48.89%) |
2021-07-30 | 76.2 (-6.73%) | 1843 | -29 | 0 | 0 | 0.0% | 12.1 (-0.19) | 708 (-22.2%) |
2021-07-23 | 81.7 (7.64%) | 1872 | 79 | 0 | 0 | 0.0% | 12.29 (0.52) | 910 (139.39%) |
2021-07-16 | 75.9 (0.93%) | 1793 | -20 | 0 | 0 | 0.0% | 11.77 (-0.14) | 380 (-44.27%) |
2021-07-09 | 75.2 (-1.96%) | 1813 | 22 | 0 | 0 | 0.0% | 11.91 (0.15) | 682 (71.84%) |
2021-07-02 | 76.7 (0.0%) | 1791 | 1 | 0 | -23 | 0.0% | 11.76 (0.01) | 397 (-10.7%) |
2021-06-25 | 76.7 (1.72%) | 1790 | 14 | 23 | 0 | 1.28% | 11.75 (0.09) | 444 (21.0%) |
2021-06-18 | 75.4 (-0.66%) | 1776 | 30 | 23 | -1 | 1.3% | 11.66 (0.19) | 367 (2.62%) |
2021-06-11 | 75.9 (-1.43%) | 1746 | 6 | 24 | 1 | 1.37% | 11.47 (0.04) | 358 (-36.19%) |
2021-06-04 | 77.0 (0.65%) | 1740 | 14 | 23 | 0 | 1.32% | 11.43 (0.1) | 561 (2.34%) |
2021-05-28 | 76.5 (1.06%) | 1726 | 3 | 23 | 0 | 1.33% | 11.33 (0.02) | 548 (-58.93%) |
2021-05-21 | 75.7 (-1.69%) | 1723 | 77 | 23 | 21 | 1.33% | 11.31 (0.5) | 1335 (-27.06%) |
2021-05-14 | 77.0 (-14.82%) | 1646 | -143 | 2 | 0 | 0.12% | 10.81 (-0.94) | 1830 (135.04%) |
2021-05-07 | 90.4 (-4.14%) | 1789 | -15 | 2 | 0 | 0.11% | 11.75 (-0.1) | 778 (18.06%) |
2021-04-29 | 94.3 (-2.88%) | 1804 | -121 | 2 | 2 | 0.11% | 11.85 (-0.79) | 659 (-50.34%) |
2021-04-23 | 97.1 (-3.38%) | 1925 | -122 | 0 | 0 | 0.0% | 12.64 (-0.8) | 1328 (-25.32%) |
2021-04-16 | 100.5 (1.72%) | 2047 | 162 | 0 | -2 | 0.0% | 13.44 (1.06) | 1779 (58.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 98.8 (2.81%) | 1885 | 194 | 2 | 0 | 0.11% | 12.38 (1.28) | 1125 (94.91%) |
2021-04-01 | 96.1 (1.91%) | 1691 | -4 | 2 | 0 | 0.12% | 11.1 (-0.03) | 577 (36.32%) |
2021-03-26 | 94.3 (1.18%) | 1695 | -8 | 2 | -2 | 0.12% | 11.13 (-0.05) | 423 (-60.03%) |
2021-03-19 | 93.2 (1.86%) | 1703 | 61 | 4 | -7 | 0.23% | 11.18 (0.4) | 1059 (102.13%) |
2021-03-12 | 91.5 (1.89%) | 1642 | 16 | 11 | 4 | 0.67% | 10.78 (0.1) | 524 (43.88%) |
2021-03-05 | 89.8 (-0.99%) | 1626 | -8 | 7 | 0 | 0.43% | 10.68 (-0.05) | 364 (-62.75%) |
2021-02-26 | 90.7 (0.78%) | 1634 | -103 | 7 | 0 | 0.43% | 10.73 (-0.68) | 978 (115.84%) |
2021-02-19 | 90.0 (6.38%) | 1737 | 61 | 7 | 0 | 0.4% | 11.41 (0.4) | 453 (-10.42%) |
2021-02-05 | 84.6 (3.17%) | 1676 | 10 | 7 | -1 | 0.42% | 11.01 (0.07) | 505 (16.99%) |
2021-01-29 | 82.0 (-3.53%) | 1666 | -35 | 8 | 5 | 0.48% | 10.94 (-0.23) | 432 (-55.39%) |
2021-01-22 | 85.0 (-3.85%) | 1701 | -140 | 3 | -7 | 0.18% | 11.17 (-0.92) | 969 (-6.96%) |
2021-01-15 | 88.4 (-2.86%) | 1841 | -107 | 10 | -1 | 0.54% | 12.09 (-0.7) | 1041 (13.68%) |
2021-01-08 | 91.0 (-3.5%) | 1948 | -19 | 11 | -5 | 0.56% | 12.79 (-0.13) | 916 (91.81%) |
2020-12-31 | 94.3 (-1.36%) | 1967 | -38 | 16 | 0 | 0.81% | 12.92 (-0.25) | 477 (-60.64%) |