| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.77, 2841 (0.0) | 7.46, 3532 (+0.03) | 3.33, 9 (0.0) | 8.24, 11 (-0.04) | 7.08, 4 (0.0) | 58.97, 9 (0.0) | 3732 | 38張 | 9.75 | 10.5 | 10.5 | 9.75 |
| 2024-11-08 | 0.77, 2838 (0.0) | 7.43, 3527 (+0.02) | 3.33, 9 (0.0) | 8.28, 11 (0.0) | 7.08, 4 (0.0) | 58.97, 9 (0.0) | 3727 | 26張 | 10.5 | 11.15 | 11.15 | 10.5 |
| 2024-11-01 | 0.77, 2840 (0.0) | 7.41, 3525 (-0.02) | 3.33, 9 (-0.49) | 8.28, 11 (+0.57) | 7.08, 4 (0.0) | 58.97, 9 (0.0) | 3725 | 263張 | 12.0 | 12.2 | 12.25 | 12.0 |
| 2024-10-25 | 0.77, 2839 (0.0) | 7.43, 3533 (+0.01) | 3.82, 10 (0.0) | 7.71, 10 (0.0) | 7.08, 4 (0.0) | 58.97, 9 (0.0) | 3734 | 65張 | 11.15 | 10.0 | 11.15 | 10.0 |
| 2024-10-18 | 0.77, 2841 (0.0) | 7.42, 3535 (+0.06) | 3.82, 10 (0.0) | 7.71, 10 (0.0) | 7.08, 4 (0.0) | 58.97, 9 (0.0) | 3735 | 57張 | 9.9 | 10.4 | 10.85 | 9.7 |
| 2024-10-11 | 0.77, 2842 (0.0) | 7.36, 3538 (-0.05) | 3.82, 10 (0.0) | 7.71, 10 (-0.11) | 7.08, 4 (0.0) | 58.97, 9 (0.0) | 3740 | 108張 | 10.45 | 11.2 | 11.2 | 9.9 |
| 2024-10-04 | 0.77, 2844 (0.0) | 7.41, 3540 (+0.02) | 3.82, 10 (0.0) | 7.82, 10 (0.0) | 7.08, 4 (0.0) | 58.97, 9 (0.0) | 3742 | 53張 | 11.5 | 12.95 | 12.95 | 11.45 |
| 2024-09-27 | 0.77, 2844 (0.0) | 7.39, 3536 (+0.03) | 3.82, 10 (0.0) | 7.82, 10 (0.0) | 7.08, 4 (0.0) | 58.97, 9 (0.0) | 3738 | 123張 | 12.0 | 11.8 | 13.0 | 11.8 |
| 2024-09-20 | 0.77, 2849 (0.0) | 7.36, 3536 (-0.09) | 3.82, 10 (0.0) | 7.82, 10 (0.0) | 7.08, 4 (0.0) | 58.97, 9 (0.0) | 3735 | 72張 | 11.8 | 12.3 | 12.35 | 11.6 |
| 2024-09-13 | 0.77, 2854 (0.0) | 7.45, 3545 (-0.05) | 3.82, 10 (+0.02) | 7.82, 10 (-0.01) | 7.08, 4 (0.0) | 58.97, 9 (0.0) | 3743 | 128張 | 12.0 | 12.8 | 12.95 | 11.6 |
| 2024-09-06 | 0.77, 2856 (-0.01) | 7.5, 3548 (-0.04) | 3.8, 10 (+0.03) | 7.83, 10 (0.0) | 7.08, 4 (0.0) | 58.97, 9 (0.0) | 3746 | 215張 | 12.95 | 12.8 | 13.25 | 12.8 |
| 2024-08-30 | 0.78, 2863 (0.0) | 7.54, 3567 (-0.02) | 3.77, 10 (+0.35) | 7.83, 10 (0.0) | 7.08, 4 (0.0) | 58.97, 9 (0.0) | 3762 | 123張 | 12.85 | 13.25 | 13.25 | 12.65 |
| 2024-08-23 | 0.78, 2865 (0.0) | 7.56, 3574 (-0.19) | 3.42, 9 (+0.07) | 7.83, 10 (+0.14) | 7.08, 4 (0.0) | 58.97, 9 (0.0) | 3772 | 369張 | 13.1 | 13.3 | 13.65 | 12.4 |
| 2024-08-16 | 0.78, 2872 (0.0) | 7.75, 3609 (-0.06) | 3.35, 9 (-0.01) | 7.69, 10 (0.0) | 7.08, 4 (0.0) | 58.97, 9 (0.0) | 3811 | 325張 | 13.0 | 12.0 | 13.1 | 11.95 |
| 2024-08-09 | 0.78, 2884 (0.0) | 7.81, 3640 (-0.23) | 3.36, 9 (-0.36) | 7.69, 10 (+0.71) | 7.08, 4 (+2.72) | 58.97, 9 (-2.72) | 3842 | 522張 | 11.95 | 12.0 | 12.5 | 9.9 |
| 2024-08-02 | 0.78, 2885 (0.0) | 8.04, 3658 (-0.44) | 3.72, 10 (-0.28) | 6.98, 9 (0.0) | 4.36, 3 (-1.66) | 61.69, 8 (+1.66) | 3857 | 401張 | 12.2 | 13.1 | 13.5 | 11.3 |
| 2024-07-26 | 0.78, 2887 (0.0) | 8.48, 3693 (-0.43) | 4.0, 11 (+0.11) | 6.98, 9 (0.0) | 6.02, 4 (-0.13) | 60.03, 7 (0.0) | 3884 | 593張 | 12.9 | 10.2 | 13.0 | 10.2 |
| 2024-07-19 | 0.78, 2894 (-0.01) | 8.91, 3754 (-0.06) | 3.89, 11 (+0.4) | 6.98, 9 (-0.57) | 6.15, 4 (-0.14) | 60.03, 7 (0.0) | 3942 | 1061張 | 10.45 | 8.9 | 11.25 | 8.9 |
| 2024-07-12 | 0.79, 2893 (+0.01) | 8.97, 3755 (+0.29) | 3.49, 10 (-0.94) | 7.55, 10 (+0.61) | 6.29, 4 (0.0) | 60.03, 7 (0.0) | 3944 | 662張 | 8.85 | 8.67 | 9.08 | 8.0 |
| 2024-07-05 | 0.78, 2890 (-0.01) | 8.68, 3744 (+0.16) | 4.43, 12 (+0.59) | 6.94, 9 (-0.5) | 6.29, 4 (-0.25) | 60.03, 7 (0.0) | 3937 | 2064張 | 9.63 | 8.77 | 12.8 | 8.77 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.79, 2896 (0.0) | 8.52, 3707 (-0.15) | 3.84, 11 (-0.05) | 7.44, 10 (-0.35) | 6.54, 4 (0.0) | 60.03, 7 (0.0) | 3908 | 1114張 | 8.77 | 6.2 | 8.77 | 5.91 |
| 2024-06-21 | 0.79, 2896 (0.0) | 8.67, 3714 (+0.07) | 3.89, 11 (-0.39) | 7.79, 10 (0.0) | 6.54, 4 (0.0) | 60.03, 7 (0.0) | 3908 | 229張 | 5.9 | 5.1 | 6.18 | 5.1 |
| 2024-06-14 | 0.79, 2894 (0.0) | 8.6, 3712 (-0.01) | 4.28, 12 (+0.39) | 7.79, 10 (-0.61) | 6.54, 4 (0.0) | 60.03, 7 (0.0) | 3908 | 165張 | 5.2 | 4.95 | 5.49 | 4.92 |
| 2024-06-07 | 0.79, 2897 (0.0) | 8.61, 3718 (+0.03) | 3.89, 11 (0.0) | 8.4, 11 (0.0) | 6.54, 4 (0.0) | 60.03, 7 (0.0) | 3912 | 22張 | 5.05 | 5.6 | 5.6 | 5.05 |
| 2024-05-31 | 0.79, 2898 (0.0) | 8.58, 3718 (+0.03) | 3.89, 11 (0.0) | 8.4, 11 (+0.01) | 6.54, 4 (0.0) | 60.03, 7 (0.0) | 3913 | 52張 | 5.6 | 5.44 | 5.9 | 5.35 |
| 2024-05-24 | 0.79, 2897 (0.0) | 8.55, 3711 (+0.02) | 3.89, 11 (0.0) | 8.39, 11 (+0.04) | 6.54, 4 (0.0) | 60.03, 7 (0.0) | 3906 | 66張 | 5.55 | 4.89 | 5.57 | 4.7 |
| 2024-05-17 | 0.79, 2893 (0.0) | 8.53, 3705 (0.0) | 3.89, 11 (0.0) | 8.35, 11 (0.0) | 6.54, 4 (0.0) | 60.03, 7 (0.0) | 3902 | 44張 | 4.78 | 4.87 | 4.91 | 4.72 |
| 2024-05-10 | 0.79, 2894 (0.0) | 8.53, 3709 (-0.02) | 3.89, 11 (0.0) | 8.35, 11 (+0.01) | 6.54, 4 (0.0) | 60.03, 7 (0.0) | 3906 | 40張 | 4.87 | 5.54 | 5.54 | 4.66 |
| 2024-05-03 | 0.79, 2897 (0.0) | 8.55, 3710 (-0.09) | 3.89, 11 (0.0) | 8.34, 11 (0.0) | 6.54, 4 (0.0) | 60.03, 7 (0.0) | 3906 | 42張 | 5.18 | 5.0 | 5.18 | 4.8 |
| 2024-04-26 | 0.79, 2901 (0.0) | 8.64, 3725 (-0.04) | 3.89, 11 (0.0) | 8.34, 11 (+0.02) | 6.54, 4 (0.0) | 60.03, 7 (0.0) | 3918 | 53張 | 5.0 | 5.16 | 5.45 | 4.93 |
| 2024-04-19 | 0.79, 2899 (0.0) | 8.68, 3728 (+0.21) | 3.89, 11 (-0.91) | 8.32, 11 (+0.81) | 6.54, 4 (0.0) | 60.03, 7 (0.0) | 3921 | 254張 | 5.14 | 5.29 | 5.3 | 4.77 |
| 2024-04-12 | 0.79, 2888 (+0.01) | 8.47, 3712 (-0.01) | 4.8, 13 (-0.04) | 7.51, 10 (+0.38) | 6.54, 4 (0.0) | 60.03, 7 (0.0) | 3907 | 790張 | 5.56 | 6.46 | 6.46 | 5.24 |
| 2024-04-03 | 0.78, 2888 (-0.01) | 8.48, 3707 (-0.04) | 4.84, 13 (-0.52) | 7.13, 10 (+0.57) | 6.54, 4 (0.0) | 60.03, 7 (-0.01) | 3900 | 208張 | 7.17 | 7.8 | 8.04 | 7.17 |
| 2024-03-29 | 0.79, 2889 (0.0) | 8.52, 3709 (-0.01) | 5.36, 14 (+0.06) | 6.56, 9 (-0.14) | 6.54, 4 (0.0) | 60.04, 7 (0.0) | 3904 | 245張 | 7.87 | 8.1 | 8.25 | 7.79 |
| 2024-03-22 | 0.79, 2891 (0.0) | 8.53, 3709 (-0.08) | 5.3, 14 (+0.81) | 6.7, 9 (-0.08) | 6.54, 4 (0.0) | 60.04, 7 (0.0) | 3900 | 367張 | 8.09 | 8.66 | 8.82 | 7.91 |
| 2024-03-15 | 0.79, 2897 (-0.01) | 8.61, 3719 (-0.02) | 4.49, 12 (+0.06) | 6.78, 9 (-1.08) | 6.54, 4 (0.0) | 60.04, 7 (+1.07) | 3914 | 280張 | 8.0 | 7.86 | 8.1 | 7.62 |
| 2024-03-08 | 0.8, 2893 (+0.01) | 8.63, 3714 (+0.01) | 4.43, 12 (+0.04) | 7.86, 10 (0.0) | 6.54, 4 (0.0) | 58.97, 6 (-0.05) | 3909 | 198張 | 7.78 | 7.93 | 8.16 | 7.7 |
| 2024-03-01 | 0.79, 2877 (0.0) | 8.62, 3699 (-0.04) | 4.39, 12 (+0.07) | 7.86, 10 (+0.01) | 6.54, 4 (0.0) | 59.02, 6 (0.0) | 3896 | 114張 | 7.79 | 7.88 | 7.94 | 7.72 |
| 2024-02-23 | 0.79, 2877 (0.0) | 8.66, 3704 (+0.09) | 4.32, 12 (+0.39) | 7.85, 10 (0.0) | 6.54, 4 (0.0) | 59.02, 6 (0.0) | 3901 | 238張 | 7.82 | 8.0 | 8.01 | 7.69 |
| 2024-02-16 | 0.79, 2867 (0.0) | 8.57, 3688 (+0.01) | 3.93, 11 (+0.01) | 7.85, 10 (0.0) | 6.54, 4 (0.0) | 59.02, 6 (0.0) | 3888 | 102張 | 7.85 | 7.99 | 7.99 | 7.69 |
| 2024-02-07 | 0.79, 2868 (0.0) | 8.56, 3687 (+0.01) | 3.92, 11 (+0.3) | 7.85, 10 (+0.04) | 6.54, 4 (0.0) | 59.02, 6 (0.0) | 3887 | 38張 | 7.94 | 7.9 | 8.05 | 7.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.79, 2868 (+0.01) | 8.55, 3689 (+0.05) | 3.62, 10 (-0.03) | 7.81, 10 (0.0) | 6.54, 4 (0.0) | 59.02, 6 (0.0) | 3890 | 123張 | 7.97 | 8.17 | 8.17 | 7.76 |
| 2024-01-26 | 0.78, 2868 (-0.01) | 8.5, 3689 (-0.04) | 3.65, 10 (-0.09) | 7.81, 10 (+0.01) | 6.54, 4 (0.0) | 59.02, 6 (0.0) | 3890 | 126張 | 7.74 | 7.97 | 7.99 | 7.42 |
| 2024-01-19 | 0.79, 2865 (0.0) | 8.54, 3689 (+0.04) | 3.74, 10 (-0.03) | 7.8, 10 (-0.04) | 6.54, 4 (0.0) | 59.02, 6 (-0.04) | 3889 | 238張 | 7.76 | 8.25 | 8.25 | 7.58 |
| 2024-01-12 | 0.79, 2856 (0.0) | 8.5, 3674 (-0.02) | 3.77, 10 (-0.05) | 7.84, 10 (+0.1) | 6.54, 4 (0.0) | 59.06, 6 (-0.06) | 3873 | 231張 | 8.0 | 8.34 | 8.34 | 7.82 |
| 2024-01-05 | 0.79, 2852 (0.0) | 8.52, 3674 (+0.02) | 3.82, 10 (-0.31) | 7.74, 10 (+0.03) | 6.54, 4 (0.0) | 59.12, 6 (0.0) | 3874 | 175張 | 8.15 | 8.11 | 8.22 | 7.91 |
| 2023-12-29 | 0.79, 2852 (0.0) | 8.5, 3672 (+0.05) | 4.13, 11 (-0.58) | 7.71, 10 (+1.67) | 6.54, 4 (-1.12) | 59.12, 6 (0.0) | 3872 | 155張 | 8.0 | 8.34 | 8.34 | 7.84 |
| 2023-12-22 | 0.79, 2852 (0.0) | 8.45, 3669 (+0.01) | 4.71, 12 (-0.04) | 6.04, 8 (0.0) | 7.66, 5 (-0.04) | 59.12, 6 (0.0) | 3868 | 190張 | 8.06 | 7.87 | 8.25 | 7.76 |
| 2023-12-15 | 0.79, 2848 (0.0) | 8.44, 3662 (+0.03) | 4.75, 12 (-0.26) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 59.12, 6 (0.0) | 3862 | 344張 | 7.87 | 8.0 | 8.29 | 7.81 |
| 2023-12-08 | 0.79, 2846 (0.0) | 8.41, 3657 (+0.11) | 5.01, 13 (+0.16) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 59.12, 6 (-0.05) | 3857 | 382張 | 8.01 | 8.21 | 8.43 | 7.54 |
| 2023-12-01 | 0.79, 2848 (0.0) | 8.3, 3649 (-0.09) | 4.85, 13 (+0.01) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 59.17, 6 (0.0) | 3853 | 177張 | 8.19 | 8.29 | 8.39 | 7.81 |
| 2023-11-24 | 0.79, 2851 (0.0) | 8.39, 3657 (0.0) | 4.84, 13 (-0.03) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 59.17, 6 (0.0) | 3860 | 162張 | 8.15 | 8.35 | 8.49 | 7.78 |
| 2023-11-17 | 0.79, 2846 (0.0) | 8.39, 3649 (-0.08) | 4.87, 13 (+0.34) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 59.17, 6 (-0.09) | 3853 | 380張 | 8.36 | 8.57 | 8.57 | 7.66 |
| 2023-11-10 | 0.79, 2843 (0.0) | 8.47, 3657 (-0.06) | 4.53, 12 (+0.06) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 59.26, 6 (0.0) | 3860 | 437張 | 8.59 | 8.35 | 8.84 | 7.8 |
| 2023-11-03 | 0.79, 2846 (0.0) | 8.53, 3664 (-0.05) | 4.47, 12 (-0.01) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 59.26, 6 (0.0) | 3869 | 232張 | 8.07 | 8.08 | 8.38 | 7.46 |
| 2023-10-27 | 0.79, 2846 (0.0) | 8.58, 3669 (+0.08) | 4.48, 12 (+0.07) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 59.26, 6 (0.0) | 3873 | 357張 | 7.93 | 7.72 | 8.07 | 7.26 |
| 2023-10-20 | 0.79, 2849 (0.0) | 8.5, 3663 (+0.11) | 4.41, 11 (+0.33) | 6.04, 8 (-0.58) | 7.7, 5 (0.0) | 59.26, 6 (-0.14) | 3866 | 368張 | 8.06 | 8.42 | 8.57 | 7.68 |
| 2023-10-13 | 0.79, 2849 (0.0) | 8.39, 3660 (+0.05) | 4.08, 10 (-0.6) | 6.62, 9 (+0.58) | 7.7, 5 (0.0) | 59.4, 6 (0.0) | 3862 | 89張 | 8.6 | 8.51 | 8.8 | 8.33 |
| 2023-10-06 | 0.79, 2849 (0.0) | 8.34, 3653 (-0.0) | 4.68, 11 (+0.55) | 6.04, 8 (-0.57) | 7.7, 5 (0.0) | 59.4, 6 (0.0) | 3856 | 65張 | 8.8 | 8.97 | 9.19 | 8.46 |
| 2023-09-28 | 0.79, 2848 (0.0) | 8.34, 3656 (-0.05) | 4.13, 10 (-0.55) | 6.61, 9 (+0.57) | 7.7, 5 (0.0) | 59.4, 6 (0.0) | 3859 | 58張 | 8.7 | 8.62 | 9.17 | 8.62 |
| 2023-09-22 | 0.79, 2846 (0.0) | 8.39, 3660 (-0.02) | 4.68, 11 (+0.03) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 59.4, 6 (0.0) | 3862 | 65張 | 8.89 | 8.96 | 9.17 | 8.54 |
| 2023-09-15 | 0.79, 2845 (0.0) | 8.41, 3664 (-0.03) | 4.65, 11 (-0.02) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 59.4, 6 (0.0) | 3866 | 61張 | 8.98 | 8.74 | 9.03 | 8.54 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.79, 2851 (0.0) | 8.44, 3672 (+0.03) | 4.67, 11 (+0.54) | 6.04, 8 (-0.56) | 7.7, 5 (0.0) | 59.4, 6 (0.0) | 3873 | 30張 | 8.74 | 8.64 | 8.77 | 8.4 |
| 2023-09-01 | 0.79, 2852 (0.0) | 8.41, 3668 (-0.04) | 4.13, 10 (-0.55) | 6.6, 9 (+0.56) | 7.7, 5 (0.0) | 59.4, 6 (0.0) | 3870 | 78張 | 8.45 | 8.17 | 8.7 | 8.16 |
| 2023-08-25 | 0.79, 2849 (0.0) | 8.45, 3665 (-0.09) | 4.68, 11 (+0.01) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 59.4, 6 (0.0) | 3866 | 51張 | 8.38 | 8.08 | 8.39 | 8.01 |
| 2023-08-18 | 0.79, 2852 (-0.01) | 8.54, 3674 (-0.05) | 4.67, 11 (+0.05) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 59.4, 6 (0.0) | 3873 | 165張 | 8.08 | 8.85 | 8.96 | 8.08 |
| 2023-08-11 | 0.8, 2856 (0.0) | 8.59, 3684 (-0.02) | 4.62, 11 (-0.01) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 59.4, 6 (0.0) | 3881 | 35張 | 9.17 | 9.2 | 9.46 | 9.06 |
| 2023-08-04 | 0.8, 2853 (+0.01) | 8.61, 3686 (+0.04) | 4.63, 11 (+0.02) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 59.4, 6 (0.0) | 3882 | 38張 | 9.29 | 9.26 | 9.42 | 9.15 |
| 2023-07-28 | 0.79, 2848 (-0.01) | 8.57, 3686 (-0.04) | 4.61, 11 (+0.03) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 59.4, 6 (0.0) | 3882 | 74張 | 9.27 | 9.4 | 9.7 | 9.25 |
| 2023-07-21 | 0.8, 2856 (0.0) | 8.61, 3699 (-0.01) | 4.58, 11 (+0.05) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 59.4, 6 (0.0) | 3894 | 139張 | 9.45 | 9.45 | 9.93 | 9.04 |
| 2023-07-14 | 0.8, 2859 (0.0) | 8.62, 3711 (+0.04) | 4.53, 11 (-0.32) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 59.4, 6 (0.0) | 3909 | 142張 | 9.45 | 9.43 | 9.61 | 9.32 |
| 2023-07-07 | 0.8, 2861 (0.0) | 8.58, 3718 (+0.09) | 4.85, 12 (+0.09) | 6.04, 8 (-0.56) | 7.7, 5 (0.0) | 59.4, 6 (0.0) | 3917 | 312張 | 9.44 | 9.79 | 9.79 | 9.23 |
| 2023-06-30 | 0.8, 2861 (0.0) | 8.49, 3709 (+0.08) | 4.76, 12 (+0.38) | 6.6, 9 (-0.53) | 7.7, 5 (0.0) | 59.4, 6 (0.0) | 3907 | 335張 | 9.54 | 9.98 | 10.05 | 9.43 |
| 2023-06-21 | 0.8, 2863 (-0.01) | 8.41, 3702 (-0.01) | 4.38, 11 (+0.26) | 7.13, 9 (+1.09) | 7.7, 5 (0.0) | 59.4, 6 (-1.08) | 3894 | 53張 | 9.98 | 9.91 | 10.05 | 9.81 |
| 2023-06-16 | 0.81, 2866 (0.0) | 8.42, 3707 (+0.05) | 4.12, 10 (0.0) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 60.48, 6 (0.0) | 3897 | 272張 | 10.1 | 9.66 | 10.35 | 9.66 |
| 2023-06-09 | 0.81, 2872 (0.0) | 8.37, 3716 (+0.05) | 4.12, 10 (0.0) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 60.48, 6 (0.0) | 3908 | 96張 | 9.65 | 9.49 | 9.73 | 9.4 |
| 2023-06-02 | 0.81, 2872 (0.0) | 8.32, 3709 (-0.26) | 4.12, 10 (0.0) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 60.48, 6 (0.0) | 3904 | 125張 | 9.53 | 9.51 | 9.75 | 9.42 |
| 2023-05-26 | 0.81, 2872 (0.0) | 8.58, 3724 (+0.07) | 4.12, 10 (0.0) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 60.48, 6 (0.0) | 3913 | 106張 | 9.51 | 9.51 | 9.69 | 9.3 |
| 2023-05-19 | 0.81, 2872 (-0.01) | 8.51, 3728 (-0.08) | 4.12, 10 (0.0) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 60.48, 6 (0.0) | 3918 | 143張 | 9.51 | 9.7 | 9.7 | 9.5 |
| 2023-05-12 | 0.82, 2879 (0.0) | 8.59, 3741 (+0.06) | 4.12, 10 (-0.37) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 60.48, 6 (0.0) | 3930 | 140張 | 9.7 | 9.93 | 10.25 | 9.68 |
| 2023-05-05 | 0.82, 2881 (+0.01) | 8.53, 3748 (-0.05) | 4.49, 11 (+0.02) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 60.48, 6 (0.0) | 3936 | 165張 | 9.99 | 10.1 | 10.1 | 9.92 |
| 2023-04-28 | 0.81, 2881 (0.0) | 8.58, 3746 (-0.07) | 4.47, 11 (+0.06) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 60.48, 6 (0.0) | 3934 | 145張 | 10.05 | 9.99 | 10.2 | 9.93 |
| 2023-04-21 | 0.81, 2861 (0.0) | 8.65, 3738 (-0.02) | 4.41, 11 (0.0) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 60.48, 6 (0.0) | 3926 | 334張 | 9.99 | 10.15 | 10.15 | 9.92 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.81, 2857 (0.0) | 8.67, 3740 (+0.05) | 4.41, 11 (-0.91) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 60.48, 6 (0.0) | 3927 | 430張 | 10.15 | 9.88 | 10.5 | 9.81 |
| 2023-04-07 | 0.81, 2857 (0.0) | 8.62, 3729 (+0.02) | 5.32, 14 (-0.03) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 60.48, 6 (0.0) | 3913 | 40張 | 9.87 | 9.89 | 9.98 | 9.85 |
| 2023-03-31 | 0.81, 2859 (0.0) | 8.6, 3732 (-0.01) | 5.35, 14 (-0.02) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 60.48, 6 (0.0) | 3916 | 124張 | 9.9 | 10.0 | 10.2 | 9.75 |
| 2023-03-24 | 0.81, 2854 (-0.01) | 8.61, 3736 (-0.3) | 5.37, 14 (+0.34) | 6.04, 8 (0.0) | 7.7, 5 (+3.18) | 60.48, 6 (-3.19) | 3920 | 282張 | 10.0 | 9.89 | 10.0 | 9.51 |
| 2023-03-17 | 0.82, 2860 (-0.01) | 8.91, 3747 (+0.49) | 5.03, 13 (+0.64) | 6.04, 8 (-1.01) | 4.52, 3 (0.0) | 63.67, 7 (-0.02) | 3925 | 1259張 | 9.9 | 9.76 | 10.75 | 9.75 |
| 2023-03-10 | 0.83, 2866 (0.0) | 8.42, 3704 (+0.07) | 4.39, 12 (+0.03) | 7.05, 9 (+0.05) | 4.52, 3 (0.0) | 63.69, 7 (-0.17) | 3884 | 287張 | 9.76 | 9.75 | 9.89 | 9.66 |
| 2023-03-03 | 0.83, 2868 (0.0) | 8.35, 3695 (-0.05) | 4.36, 12 (+0.05) | 7.0, 9 (-0.02) | 4.52, 3 (0.0) | 63.86, 7 (-0.08) | 3874 | 124張 | 9.73 | 9.7 | 9.73 | 9.6 |
| 2023-02-24 | 0.83, 2867 (0.0) | 8.4, 3701 (-0.07) | 4.31, 12 (-0.4) | 7.02, 9 (+0.01) | 4.52, 3 (0.0) | 63.94, 7 (+0.07) | 3877 | 315張 | 9.68 | 9.8 | 9.84 | 9.55 |
| 2023-02-17 | 0.83, 2858 (0.0) | 8.47, 3698 (+0.04) | 4.71, 13 (+0.46) | 7.01, 9 (-0.57) | 4.52, 3 (0.0) | 63.87, 7 (+0.14) | 3874 | 329張 | 9.75 | 9.94 | 9.94 | 9.51 |
| 2023-02-10 | 0.83, 2852 (0.0) | 8.43, 3699 (+0.16) | 4.25, 12 (+0.12) | 7.58, 10 (+0.17) | 4.52, 3 (0.0) | 63.73, 7 (-0.12) | 3873 | 382張 | 9.91 | 9.85 | 10.0 | 9.65 |
| 2023-02-03 | 0.83, 2848 (0.0) | 8.27, 3684 (-0.09) | 4.13, 12 (-0.83) | 7.41, 10 (+0.67) | 4.52, 3 (0.0) | 63.85, 7 (+0.04) | 3863 | 421張 | 9.9 | 9.88 | 10.0 | 9.46 |
| 2023-01-19 | 0.83, 2849 (0.0) | 8.36, 3694 (-0.05) | 4.96, 14 (+0.55) | 6.74, 9 (0.0) | 4.52, 3 (0.0) | 63.81, 7 (-0.01) | 3875 | 77張 | 9.69 | 9.85 | 9.85 | 9.6 |
| 2023-01-13 | 0.83, 2850 (0.0) | 8.41, 3703 (-0.02) | 4.41, 12 (+0.38) | 6.74, 9 (-0.58) | 4.52, 3 (-3.46) | 63.82, 7 (+3.34) | 3884 | 395張 | 9.65 | 9.58 | 10.4 | 9.41 |
| 2023-01-06 | 0.83, 2850 (0.0) | 8.43, 3713 (-0.04) | 4.03, 11 (-0.56) | 7.32, 10 (+0.58) | 7.98, 5 (+0.03) | 60.48, 6 (0.0) | 3894 | 342張 | 9.53 | 9.66 | 10.0 | 9.3 |
| 2022-12-30 | 0.83, 2848 (0.0) | 8.47, 3717 (-0.09) | 4.59, 12 (+0.05) | 6.74, 9 (0.0) | 7.95, 5 (+0.05) | 60.48, 6 (0.0) | 3900 | 352張 | 9.6 | 9.54 | 9.85 | 9.3 |
| 2022-12-23 | 0.83, 2844 (0.0) | 8.56, 3720 (-0.26) | 4.54, 12 (+0.84) | 6.74, 9 (-0.6) | 7.9, 5 (+0.2) | 60.48, 6 (0.0) | 3904 | 296張 | 9.51 | 10.0 | 10.0 | 9.29 |
| 2022-12-16 | 0.83, 2863 (-0.01) | 8.82, 3781 (-0.19) | 3.7, 10 (-0.07) | 7.34, 10 (+0.05) | 7.7, 5 (0.0) | 60.48, 6 (0.0) | 3969 | 1646張 | 9.8 | 8.76 | 10.55 | 8.76 |
| 2022-12-09 | 0.84, 2857 (0.0) | 9.01, 3779 (-0.07) | 3.77, 10 (+0.11) | 7.29, 10 (-0.2) | 7.7, 5 (-0.02) | 60.48, 6 (0.0) | 3954 | 809張 | 8.76 | 8.14 | 9.02 | 8.06 |
| 2022-12-02 | 0.84, 2854 (0.0) | 9.08, 3777 (-0.1) | 3.66, 10 (-0.43) | 7.49, 10 (+0.66) | 7.72, 5 (0.0) | 60.48, 6 (0.0) | 3949 | 161張 | 8.14 | 8.03 | 8.24 | 7.91 |
| 2022-11-25 | 0.84, 2855 (0.0) | 9.18, 3791 (-0.1) | 4.09, 11 (+0.21) | 6.83, 9 (+0.08) | 7.72, 5 (-0.01) | 60.48, 6 (0.0) | 3965 | 267張 | 8.03 | 7.96 | 8.19 | 7.91 |
| 2022-11-18 | 0.84, 2855 (-0.01) | 9.28, 3803 (-0.18) | 3.88, 11 (-0.01) | 6.75, 9 (+0.15) | 7.73, 5 (+0.03) | 60.48, 6 (0.0) | 3978 | 298張 | 8.04 | 8.24 | 8.39 | 7.82 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.85, 2861 (0.0) | 9.46, 3822 (-0.1) | 3.89, 11 (-0.7) | 6.6, 9 (+0.56) | 7.7, 5 (0.0) | 60.48, 6 (0.0) | 3994 | 404張 | 8.24 | 8.07 | 8.68 | 7.85 |
| 2022-11-04 | 0.85, 2863 (0.0) | 9.56, 3832 (-0.06) | 4.59, 13 (+0.36) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 60.48, 6 (0.0) | 4005 | 151張 | 8.21 | 8.0 | 8.44 | 8.0 |
| 2022-10-28 | 0.85, 2861 (+0.01) | 9.62, 3842 (-0.11) | 4.23, 12 (+0.08) | 6.04, 8 (0.0) | 7.7, 5 (0.0) | 60.48, 6 (0.0) | 4015 | 333張 | 8.06 | 7.66 | 8.33 | 7.66 |
| 2022-10-21 | 0.84, 2860 (0.0) | 9.73, 3862 (-0.24) | 4.15, 12 (+0.34) | 6.04, 8 (0.0) | 7.7, 5 (+3.18) | 60.48, 6 (-3.19) | 4037 | 790張 | 7.65 | 8.9 | 9.29 | 7.65 |
| 2022-10-14 | 0.84, 2858 (0.0) | 9.97, 3893 (-0.54) | 3.81, 11 (0.0) | 6.04, 8 (0.0) | 4.52, 3 (0.0) | 63.67, 7 (0.0) | 4069 | 635張 | 9.08 | 9.6 | 9.81 | 8.82 |
| 2022-10-07 | 0.84, 2861 (-0.01) | 10.51, 3951 (-1.01) | 3.81, 11 (+0.7) | 6.04, 8 (0.0) | 4.52, 3 (0.0) | 63.67, 7 (0.0) | 4124 | 1903張 | 9.93 | 9.8 | 11.25 | 9.52 |
| 2022-09-30 | 0.85, 2871 (+0.01) | 11.52, 4161 (+4.84) | 3.11, 9 (-0.65) | 6.04, 8 (-0.57) | 4.52, 3 (-1.66) | 63.67, 7 (-0.86) | 4329 | 4254張 | 10.25 | 12.75 | 14.0 | 10.25 |
| 2022-09-23 | 0.84, 2848 (0.0) | 6.68, 3457 (+0.39) | 3.76, 10 (-0.03) | 6.61, 9 (-0.79) | 6.18, 4 (+0.31) | 64.53, 7 (-0.7) | 3631 | 1030張 | 11.6 | 9.4 | 11.6 | 9.35 |
| 2022-09-16 | 0.84, 2849 (0.0) | 6.29, 3430 (-0.13) | 3.79, 10 (0.0) | 7.4, 10 (-0.09) | 5.87, 4 (+0.11) | 65.23, 7 (0.0) | 3599 | 166張 | 9.55 | 9.46 | 9.78 | 9.3 |
| 2022-09-08 | 0.84, 2847 (0.0) | 6.42, 3434 (-0.02) | 3.79, 10 (0.0) | 7.49, 10 (-0.95) | 5.76, 4 (+1.19) | 65.23, 7 (0.0) | 3602 | 159張 | 9.46 | 9.35 | 9.49 | 9.25 |
| 2022-09-02 | 0.84, 2849 (0.0) | 6.44, 3436 (-0.06) | 3.79, 10 (-0.01) | 8.44, 11 (+1.23) | 4.57, 3 (-1.2) | 65.23, 7 (0.0) | 3606 | 103張 | 9.4 | 9.11 | 9.57 | 9.11 |
| 2022-08-26 | 0.84, 2851 (0.0) | 6.5, 3447 (+0.01) | 3.8, 10 (-0.46) | 7.21, 10 (+0.6) | 5.77, 4 (-0.03) | 65.23, 7 (0.0) | 3617 | 293張 | 9.33 | 9.14 | 9.68 | 8.98 |
| 2022-08-19 | 0.84, 2852 (0.0) | 6.49, 3444 (+0.1) | 4.26, 11 (+0.14) | 6.61, 9 (0.0) | 5.8, 4 (-0.13) | 65.23, 7 (0.0) | 3614 | 233張 | 8.95 | 9.1 | 9.22 | 8.7 |
| 2022-08-12 | 0.84, 2850 (0.0) | 6.39, 3442 (+0.03) | 4.12, 11 (0.0) | 6.61, 9 (0.0) | 5.93, 4 (+0.03) | 65.23, 7 (0.0) | 3621 | 94張 | 9.1 | 8.73 | 9.15 | 7.91 |
| 2022-08-05 | 0.84, 2853 (0.0) | 6.36, 3438 (-0.03) | 4.12, 11 (-0.03) | 6.61, 9 (0.0) | 5.9, 4 (+0.13) | 65.23, 7 (-0.64) | 3619 | 94張 | 8.73 | 8.98 | 9.15 | 8.38 |
| 2022-07-29 | 0.84, 2850 (0.0) | 6.39, 3441 (-0.02) | 4.15, 11 (0.0) | 6.61, 9 (0.0) | 5.77, 4 (+0.08) | 65.87, 7 (0.0) | 3619 | 78張 | 9.0 | 8.41 | 9.44 | 8.41 |
| 2022-07-22 | 0.84, 2848 (0.0) | 6.41, 3444 (-0.08) | 4.15, 11 (-0.41) | 6.61, 9 (-0.96) | 5.69, 4 (+1.12) | 65.87, 7 (0.0) | 3622 | 148張 | 8.96 | 8.33 | 9.2 | 7.78 |
| 2022-07-15 | 0.84, 2851 (0.0) | 6.49, 3454 (-0.02) | 4.56, 12 (-0.03) | 7.57, 10 (+0.01) | 4.57, 3 (0.0) | 65.87, 7 (0.0) | 3633 | 39張 | 8.38 | 8.22 | 8.75 | 8.03 |
| 2022-07-08 | 0.84, 2852 (0.0) | 6.51, 3460 (-0.08) | 4.59, 12 (+0.01) | 7.56, 10 (+0.04) | 4.57, 3 (0.0) | 65.87, 7 (0.0) | 3638 | 122張 | 8.25 | 8.44 | 8.44 | 7.32 |
| 2022-07-01 | 0.84, 2850 (0.0) | 6.59, 3464 (-0.07) | 4.58, 12 (-0.28) | 7.52, 10 (+0.06) | 4.57, 3 (0.0) | 65.87, 7 (0.0) | 3641 | 140張 | 8.07 | 8.1 | 8.56 | 7.86 |
| 2022-06-24 | 0.84, 2851 (0.0) | 6.66, 3467 (+0.12) | 4.86, 13 (-0.27) | 7.46, 10 (-0.09) | 4.57, 3 (0.0) | 65.87, 7 (0.0) | 3642 | 324張 | 8.01 | 9.34 | 9.34 | 7.89 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.84, 2852 (0.0) | 6.54, 3456 (-0.06) | 5.13, 14 (-0.05) | 7.55, 10 (+0.03) | 4.57, 3 (0.0) | 65.87, 7 (0.0) | 3627 | 124張 | 9.32 | 9.41 | 9.89 | 8.81 |
| 2022-06-10 | 0.84, 2854 (0.0) | 6.6, 3458 (-0.08) | 5.18, 14 (+0.06) | 7.52, 10 (+0.09) | 4.57, 3 (0.0) | 65.87, 7 (0.0) | 3627 | 156張 | 9.44 | 9.48 | 9.5 | 9.23 |
| 2022-06-02 | 0.84, 2855 (0.0) | 6.68, 3471 (-0.02) | 5.12, 14 (+0.29) | 7.43, 10 (+0.09) | 4.57, 3 (0.0) | 65.87, 7 (0.0) | 3639 | 76張 | 9.31 | 9.42 | 9.62 | 9.31 |
| 2022-05-27 | 0.84, 2853 (0.0) | 6.7, 3473 (-0.12) | 4.83, 13 (-0.03) | 7.34, 10 (+0.11) | 4.57, 3 (0.0) | 65.87, 7 (0.0) | 3642 | 526張 | 9.35 | 9.25 | 9.99 | 8.85 |
| 2022-05-20 | 0.84, 2854 (0.0) | 6.82, 3488 (+0.01) | 4.86, 13 (+0.2) | 7.23, 10 (-0.03) | 4.57, 3 (0.0) | 65.87, 7 (0.0) | 3661 | 289張 | 9.25 | 9.2 | 9.32 | 8.52 |
| 2022-05-13 | 0.84, 2852 (-0.01) | 6.81, 3477 (-0.01) | 4.66, 12 (0.0) | 7.26, 10 (+0.07) | 4.57, 3 (0.0) | 65.87, 7 (0.0) | 3648 | 495張 | 9.39 | 8.0 | 9.47 | 7.72 |
| 2022-05-06 | 0.85, 2856 (0.0) | 6.82, 3495 (+0.14) | 4.66, 12 (-0.86) | 7.19, 10 (+0.54) | 4.57, 3 (+0.02) | 65.87, 7 (0.0) | 3669 | 533張 | 8.3 | 9.3 | 9.48 | 8.3 |
| 2022-04-29 | 0.85, 2863 (-0.01) | 6.68, 3487 (+0.67) | 5.52, 14 (+1.08) | 6.65, 9 (+1.45) | 4.55, 3 (-1.22) | 65.87, 7 (-4.41) | 3662 | 2174張 | 9.26 | 12.9 | 13.2 | 9.23 |
| 2022-04-22 | 0.86, 2866 (0.0) | 6.01, 3414 (+0.49) | 4.44, 11 (+0.01) | 5.2, 7 (-1.11) | 5.77, 4 (+1.05) | 70.28, 8 (-1.39) | 3550 | 2269張 | 14.0 | 13.5 | 14.0 | 10.95 |
| 2022-04-15 | 0.86, 2844 (0.0) | 5.52, 3328 (-0.06) | 4.43, 11 (-0.01) | 6.31, 8 (0.0) | 4.72, 3 (0.0) | 71.67, 8 (+0.17) | 3446 | 175張 | 13.5 | 13.75 | 13.95 | 12.8 |
| 2022-04-08 | 0.86, 2835 (0.0) | 5.58, 3323 (+0.12) | 4.44, 11 (0.0) | 6.31, 8 (0.0) | 4.72, 3 (-0.12) | 71.5, 8 (+0.08) | 3442 | 137張 | 13.8 | 15.35 | 15.35 | 13.35 |
| 2022-04-01 | 0.86, 2837 (0.0) | 5.46, 3301 (-0.08) | 4.44, 11 (+0.01) | 6.31, 8 (0.0) | 4.84, 3 (-0.34) | 71.42, 8 (+0.35) | 3421 | 223張 | 15.0 | 15.7 | 15.7 | 13.9 |
| 2022-03-25 | 0.86, 2830 (-0.01) | 5.54, 3298 (-0.02) | 4.43, 11 (-0.01) | 6.31, 8 (0.0) | 5.18, 3 (-0.18) | 71.07, 8 (+0.1) | 3416 | 123張 | 14.8 | 15.8 | 15.8 | 13.5 |
| 2022-03-18 | 0.87, 2827 (+0.01) | 5.56, 3296 (-0.01) | 4.44, 11 (0.0) | 6.31, 8 (+0.98) | 5.36, 3 (-1.17) | 70.97, 8 (+0.27) | 3414 | 146張 | 15.8 | 13.85 | 15.8 | 13.8 |
| 2022-03-11 | 0.86, 2821 (-0.01) | 5.57, 3292 (-0.01) | 4.44, 11 (0.0) | 5.33, 7 (0.0) | 6.53, 4 (-0.04) | 70.7, 8 (+0.06) | 3411 | 110張 | 13.85 | 13.85 | 13.85 | 13.0 |
| 2022-03-04 | 0.87, 2816 (+0.01) | 5.58, 3289 (-0.01) | 4.44, 11 (0.0) | 5.33, 7 (0.0) | 6.57, 4 (0.0) | 70.64, 8 (+0.06) | 3409 | 36張 | 13.85 | 13.45 | 13.85 | 12.65 |
| 2022-02-25 | 0.86, 2808 (0.0) | 5.59, 3286 (-0.07) | 4.44, 11 (0.0) | 5.33, 7 (0.0) | 6.57, 4 (0.0) | 70.58, 8 (+0.08) | 3406 | 40張 | 13.45 | 13.45 | 13.45 | 13.45 |
| 2022-02-18 | 0.86, 2785 (0.0) | 5.66, 3268 (-0.05) | 4.44, 11 (-0.26) | 5.33, 7 (0.0) | 6.57, 4 (0.0) | 70.5, 8 (+0.03) | 3388 | 68張 | 13.45 | 12.6 | 13.6 | 12.6 |
| 2022-02-11 | 0.86, 2764 (0.0) | 5.71, 3250 (-0.06) | 4.7, 12 (-0.43) | 5.33, 7 (0.0) | 6.57, 4 (-0.47) | 70.47, 8 (+0.89) | 3369 | 370張 | 14.0 | 13.9 | 15.5 | 12.75 |
