- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 73.4 | 73.5 | 73.8 | 72.6 |
| 2024-12-19 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 74.0 | 73.5 | 74.0 | 72.6 |
| 2024-12-18 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 73.5 | 73.8 | 73.8 | 73.5 |
| 2024-12-17 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 73.5 | 72.6 | 73.5 | 72.6 |
| 2024-12-16 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 73.8 | 73.1 | 74.0 | 72.6 |
| 2024-12-13 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 73.3 | 72.1 | 73.3 | 72.1 |
| 2024-12-12 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 73.9 | 73.4 | 73.9 | 73.4 |
| 2024-12-11 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 73.1 | 73.5 | 73.5 | 73.1 |
| 2024-12-10 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 73.3 | 73.0 | 73.8 | 72.4 |
| 2024-12-09 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 74.3 | 74.3 | 74.3 | 74.3 |
| 2024-12-06 | 0.69 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 74.3 | 73.2 | 74.3 | 73.2 |
| 2024-12-05 | 0.66 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 73.5 | 72.2 | 73.5 | 72.2 |
| 2024-12-04 | 0.66 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 73.5 | 72.9 | 73.5 | 72.9 |
| 2024-12-03 | 0.66 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 72.9 | 73.0 | 73.0 | 72.2 |
| 2024-12-02 | 0.66 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 74.2 | 74.2 | 74.2 | 74.2 |
| 2024-11-29 | 0.66 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 74.3 | 72.8 | 74.3 | 72.8 |
| 2024-11-28 | 0.66 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 73.1 | 76.4 | 76.4 | 73.1 |
| 2024-11-27 | 0.67 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 73.9 | 77.5 | 77.5 | 73.1 |
| 2024-11-26 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 75.0 | 77.9 | 77.9 | 75.0 |
| 2024-11-25 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 78.1 | 79.1 | 79.1 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 77.8 | 77.1 | 77.8 | 76.9 |
| 2024-11-21 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 77.1 | 79.2 | 79.2 | 77.1 |
| 2024-11-20 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 77.1 | 77.9 | 80.2 | 77.1 |
| 2024-11-19 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 79.0 | 79.0 | 79.0 | 78.5 |
| 2024-11-18 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 79.0 | 77.6 | 79.7 | 77.6 |
| 2024-11-15 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 79.2 | 80.5 | 80.5 | 78.2 |
| 2024-11-14 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 79.4 | 80.8 | 80.8 | 77.4 |
| 2024-11-13 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 78.6 | 80.2 | 80.2 | 77.6 |
| 2024-11-12 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 79.1 | 77.8 | 79.5 | 77.8 |
| 2024-11-11 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 79.9 | 78.0 | 79.9 | 78.0 |
| 2024-11-08 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 79.5 | 79.5 | 80.3 | 79.5 |
| 2024-11-07 | 0.68 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 79.5 | 79.9 | 79.9 | 79.5 |
| 2024-11-06 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 79.3 | 78.5 | 79.8 | 78.5 |
| 2024-11-05 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 79.3 | 79.5 | 79.9 | 78.6 |
| 2024-11-04 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 79.2 | 79.2 | 79.2 | 79.2 |
| 2024-11-01 | 0.69 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 78.5 | 77.1 | 78.5 | 77.1 |
| 2024-10-30 | 0.67 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 14 | 46.67 | 0 | 0.0 | 0 | 0.0 | 30 | 76.9 | 79.3 | 79.3 | 76.0 |
| 2024-10-29 | 0.63 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 78.5 | 79.5 | 79.5 | 77.9 |
| 2024-10-28 | 0.63 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 79.3 | 79.3 | 79.3 | 77.0 |
| 2024-10-25 | 0.64 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 79.5 | 82.7 | 83.0 | 79.5 |
| 2024-10-24 | 0.65 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 83.3 | 86.9 | 86.9 | 83.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.65 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 86.2 | 89.0 | 89.0 | 85.8 |
| 2024-10-22 | 0.66 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 87.2 | 89.7 | 89.7 | 86.8 |
| 2024-10-21 | 0.66 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 89.7 | 89.5 | 89.7 | 86.8 |
| 2024-10-18 | 0.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 89.6 | 91.0 | 91.9 | 89.5 |
| 2024-10-17 | 0.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 92.6 | 92.6 | 92.6 | 92.6 |
| 2024-10-16 | 0.67 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 91.8 | 92.7 | 93.2 | 91.8 |
| 2024-10-15 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 93.4 | 93.4 | 93.4 | 93.4 |
| 2024-10-14 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 92.9 | 93.0 | 93.1 | 92.6 |
| 2024-10-11 | 0.68 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 32.5 | 0 | 0.0 | 0 | 0.0 | 40 | 93.3 | 93.4 | 94.0 | 93.0 |
| 2024-10-09 | 0.66 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 92.9 | 95.0 | 95.6 | 92.9 |
| 2024-10-08 | 0.67 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 95.6 | 96.4 | 96.5 | 94.8 |
| 2024-10-07 | 0.64 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 96.0 | 95.3 | 96.3 | 95.3 |
| 2024-10-04 | 0.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 94.4 | 95.5 | 95.5 | 94.4 |
| 2024-10-01 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 95.0 | 95.8 | 95.8 | 94.7 |
| 2024-09-30 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 95.6 | 95.2 | 95.6 | 95.0 |
| 2024-09-27 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 95.8 | 96.6 | 96.6 | 95.0 |
| 2024-09-26 | 0.61 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 96.2 | 96.3 | 97.3 | 94.5 |
| 2024-09-25 | 0.62 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 94.9 | 95.2 | 96.7 | 93.0 |
| 2024-09-24 | 0.62 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 16 | 10.96 | 0 | 0.0 | 0 | 0.0 | 146 | 95.7 | 91.9 | 97.0 | 91.9 |
| 2024-09-23 | 0.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 91.6 | 91.0 | 91.7 | 91.0 |
| 2024-09-20 | 0.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 91.0 | 91.1 | 92.1 | 90.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.59 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 14 | 24.14 | 0 | 0.0 | 0 | 0.0 | 58 | 92.1 | 91.5 | 92.4 | 90.7 |
| 2024-09-18 | 0.57 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 91.4 | 91.0 | 91.5 | 90.9 |
| 2024-09-16 | 0.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 90.8 | 90.2 | 90.8 | 90.2 |
| 2024-09-13 | 0.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 90.8 | 90.0 | 90.8 | 90.0 |
| 2024-09-12 | 0.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 90.3 | 91.3 | 91.3 | 90.0 |
| 2024-09-11 | 0.56 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 89.8 | 91.9 | 92.0 | 89.6 |
| 2024-09-10 | 0.57 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 92.5 | 91.8 | 92.5 | 91.3 |
| 2024-09-09 | 0.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 92.2 | 92.0 | 92.3 | 91.0 |
| 2024-09-06 | 0.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 92.4 | 91.0 | 92.4 | 91.0 |
| 2024-09-05 | 0.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 91.0 | 90.5 | 91.0 | 90.0 |
| 2024-09-04 | 0.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 90.5 | 89.9 | 90.5 | 87.6 |
| 2024-09-03 | 0.58 (0.0) | 0.0 (0.0) | 0.08 (+0.08) | -1 | 0.4 | 0 | 0.0 | 51 | 20.16 | 253 | 106.5 | 106.0 | 108.0 | 106.0 |
| 2024-09-02 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 105.5 | 105.0 | 106.0 | 105.0 |
| 2024-08-30 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 105.5 | 105.0 | 106.0 | 105.0 |
| 2024-08-29 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 105.0 | 104.0 | 105.5 | 104.0 |
| 2024-08-28 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 103.5 | 104.5 | 104.5 | 103.0 |
| 2024-08-27 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 104.5 | 104.0 | 104.5 | 103.5 |
| 2024-08-26 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 104.5 | 103.5 | 104.5 | 102.5 |
| 2024-08-23 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 104.5 | 102.0 | 104.5 | 102.0 |
| 2024-08-22 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 104.0 | 102.0 | 104.0 | 101.0 |
| 2024-08-21 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 103.5 | 101.5 | 103.5 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 101.5 | 102.0 | 102.0 | 100.0 |
| 2024-08-19 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 101.0 | 102.0 | 102.0 | 101.0 |
| 2024-08-16 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 102.0 | 102.5 | 102.5 | 101.5 |
| 2024-08-15 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 101.5 | 101.0 | 102.0 | 101.0 |
| 2024-08-14 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 101.5 | 102.5 | 103.0 | 101.5 |
| 2024-08-13 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 102.0 | 101.5 | 102.0 | 101.0 |
| 2024-08-12 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 101.5 | 102.5 | 102.5 | 101.0 |
| 2024-08-09 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 100.0 | 98.5 | 100.0 | 98.5 |
| 2024-08-08 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 98.5 | 98.8 | 98.8 | 98.1 |
| 2024-08-07 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 98.8 | 98.3 | 99.0 | 98.1 |
| 2024-08-06 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 97.0 | 98.3 | 99.3 | 95.5 |
| 2024-08-05 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 13.01 | 0 | 0.0 | 0 | 0.0 | 123 | 97.0 | 100.5 | 100.5 | 95.5 |
| 2024-08-02 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 102.0 | 104.0 | 104.0 | 101.0 |
| 2024-08-01 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 103.5 | 103.5 | 104.5 | 103.0 |
| 2024-07-31 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 102.0 | 105.5 | 105.5 | 101.0 |
| 2024-07-30 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 104.5 | 105.0 | 105.5 | 104.0 |
| 2024-07-29 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 104.0 | 107.0 | 111.0 | 104.0 |
| 2024-07-26 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 106.0 | 99.3 | 107.5 | 99.3 |
| 2024-07-23 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 99.9 | 99.6 | 100.0 | 99.5 |
| 2024-07-22 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 99.2 | 99.9 | 99.9 | 98.5 |
| 2024-07-19 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 99.5 | 99.5 | 100.0 | 98.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 99.5 | 99.6 | 100.0 | 99.5 |
| 2024-07-17 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 99.6 | 99.8 | 100.0 | 99.6 |
| 2024-07-16 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 99.5 | 97.7 | 99.5 | 97.7 |
| 2024-07-15 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 97.9 | 98.3 | 98.3 | 97.6 |
| 2024-07-12 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 98.3 | 96.5 | 98.3 | 96.3 |
| 2024-07-11 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 96.8 | 96.9 | 97.6 | 96.5 |
| 2024-07-10 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 96.7 | 96.8 | 96.8 | 96.6 |
| 2024-07-09 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 96.6 | 97.3 | 97.3 | 96.6 |
| 2024-07-08 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 97.7 | 97.6 | 98.1 | 97.6 |
| 2024-07-05 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 97.8 | 98.1 | 98.1 | 97.8 |
| 2024-07-04 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 97.8 | 97.7 | 97.8 | 97.7 |
| 2024-07-03 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 97.6 | 97.8 | 98.2 | 97.6 |
| 2024-07-02 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 97.9 | 98.5 | 98.5 | 97.9 |
| 2024-07-01 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 98.5 | 98.4 | 98.9 | 98.4 |
| 2024-06-28 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 98.7 | 98.2 | 98.7 | 97.9 |
| 2024-06-27 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 97.9 | 99.0 | 99.0 | 97.8 |
| 2024-06-26 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 97.5 | 98.0 | 99.7 | 97.5 |
| 2024-06-25 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 98.2 | 97.5 | 98.3 | 97.1 |
| 2024-06-24 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 97.5 | 97.3 | 97.9 | 97.0 |
| 2024-06-21 | 0.54 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 97.6 | 97.3 | 97.6 | 97.3 |
| 2024-06-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 97.5 | 97.5 | 97.7 | 97.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 97.9 | 97.7 | 97.9 | 97.6 |
| 2024-06-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 97.7 | 97.8 | 97.8 | 97.5 |
| 2024-06-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 97.8 | 97.7 | 97.8 | 97.5 |
| 2024-06-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 97.7 | 97.8 | 97.8 | 97.6 |
| 2024-06-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 97.7 | 95.7 | 97.7 | 95.7 |
| 2024-06-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 95.7 | 96.0 | 96.0 | 95.6 |
| 2024-06-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 96.1 | 96.1 | 96.1 | 96.1 |
| 2024-06-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 95.9 | 95.7 | 96.2 | 95.7 |
| 2024-06-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 96.1 | 96.1 | 96.2 | 95.6 |
| 2024-06-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 95.8 | 95.5 | 95.8 | 95.2 |
| 2024-06-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 95.5 | 95.9 | 95.9 | 95.5 |
| 2024-05-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 95.3 | 95.4 | 95.8 | 95.2 |
| 2024-05-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 95.2 | 95.4 | 95.4 | 95.2 |
| 2024-05-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 95.5 | 96.7 | 96.7 | 95.1 |
| 2024-05-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 96.8 | 97.1 | 97.1 | 96.3 |
| 2024-05-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 97.1 | 97.1 | 97.1 | 97.1 |
| 2024-05-24 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 97.0 | 96.2 | 97.0 | 96.1 |
| 2024-05-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 97.0 | 97.1 | 97.1 | 96.5 |
| 2024-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 97.4 | 97.1 | 97.5 | 96.5 |
| 2024-05-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 97.1 | 97.2 | 97.2 | 96.3 |
| 2024-05-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 97.0 | 97.3 | 97.4 | 97.0 |
| 2024-05-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 96.5 | 97.7 | 97.7 | 96.0 |
| 2024-05-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 96.6 | 96.6 | 96.8 | 96.6 |
| 2024-05-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 96.6 | 98.7 | 98.7 | 96.6 |
| 2024-05-13 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.42 | 0 | 0.0 | 0 | 0.0 | 187 | 97.7 | 103.5 | 103.5 | 96.8 |
| 2024-05-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 104.5 | 105.0 | 106.0 | 103.5 |
| 2024-05-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 107.0 | 107.5 | 107.5 | 106.5 |
| 2024-05-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 107.5 | 106.5 | 108.0 | 106.5 |
| 2024-05-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 106.5 | 107.0 | 107.5 | 106.0 |
| 2024-05-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 107.0 | 107.5 | 108.0 | 107.0 |
| 2024-05-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 107.0 | 106.5 | 107.0 | 104.5 |
| 2024-05-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 105.5 | 106.0 | 106.5 | 104.5 |
| 2024-04-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 106.5 | 108.0 | 108.0 | 106.5 |
| 2024-04-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 107.0 | 105.0 | 111.0 | 104.5 |
| 2024-04-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 104.5 | 104.0 | 105.0 | 104.0 |
| 2024-04-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 103.5 | 103.0 | 104.0 | 103.0 |
| 2024-04-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 104.0 | 104.5 | 105.0 | 103.5 |
| 2024-04-23 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 104.5 | 104.5 | 105.5 | 104.5 |
| 2024-04-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 104.0 | 105.5 | 105.5 | 103.5 |
| 2024-04-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 105.5 | 105.5 | 105.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 105.5 | 104.5 | 106.0 | 103.5 |
| 2024-04-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 104.5 | 103.0 | 104.5 | 103.0 |
| 2024-04-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 103.0 | 103.0 | 103.5 | 103.0 |
| 2024-04-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | -1 | 6.67 | 15 | 103.5 | 104.0 | 105.0 | 103.5 |
| 2024-04-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 103.5 | 104.0 | 104.0 | 103.0 |
| 2024-04-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 103.5 | 103.0 | 104.0 | 102.5 |
| 2024-04-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | -1 | 3.85 | 26 | 105.0 | 105.5 | 106.0 | 105.0 |
| 2024-04-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 106.0 | 106.0 | 106.0 | 105.0 |
| 2024-04-08 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 105.5 | 103.5 | 105.5 | 103.5 |
| 2024-04-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 103.0 | 103.5 | 103.5 | 102.5 |
| 2024-04-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 103.0 | 103.0 | 103.5 | 102.0 |
| 2024-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 103.0 | 102.0 | 103.0 | 102.0 |
| 2024-03-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 102.0 | 102.0 | 103.0 | 102.0 |
| 2024-03-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 101.0 | 102.0 | 102.0 | 101.0 |
| 2024-03-27 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 102.0 | 101.5 | 102.5 | 101.0 |
| 2024-03-26 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 101.5 | 102.0 | 102.0 | 100.0 |
| 2024-03-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 102.0 | 102.0 | 102.0 | 101.5 |
| 2024-03-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 102.0 | 101.0 | 102.0 | 100.5 |
| 2024-03-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 101.0 | 101.5 | 103.0 | 101.0 |
| 2024-03-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 101.0 | 101.5 | 102.0 | 101.0 |
| 2024-03-19 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 101.0 | 101.5 | 102.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 101.5 | 100.5 | 102.0 | 99.6 |
| 2024-03-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 99.9 | 98.9 | 102.5 | 98.9 |
| 2024-03-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 98.3 | 97.9 | 98.5 | 97.9 |
| 2024-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 98.6 | 97.8 | 98.6 | 97.8 |
| 2024-03-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 98.1 | 98.1 | 98.3 | 98.0 |
| 2024-03-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 98.6 | 98.5 | 98.7 | 98.0 |
| 2024-03-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 99.0 | 99.0 | 99.2 | 98.6 |
| 2024-03-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 99.0 | 99.1 | 99.1 | 99.0 |
| 2024-03-06 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 98.8 | 98.6 | 99.0 | 98.5 |
| 2024-03-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 98.7 | 99.4 | 99.4 | 98.7 |
| 2024-03-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 99.0 | 98.5 | 99.5 | 98.5 |
| 2024-03-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 99.0 | 100.0 | 100.0 | 98.3 |
| 2024-02-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 100.0 | 97.6 | 100.0 | 97.6 |
| 2024-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 97.3 | 97.2 | 97.7 | 97.1 |
| 2024-02-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 97.6 | 95.9 | 97.6 | 95.9 |
| 2024-02-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 96.9 | 97.1 | 97.1 | 96.9 |
| 2024-02-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 96.8 | 96.9 | 96.9 | 96.8 |
| 2024-02-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 96.5 | 95.7 | 96.5 | 95.7 |
| 2024-02-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 95.7 | 95.1 | 96.7 | 95.1 |
| 2024-02-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 95.1 | 95.9 | 96.0 | 95.1 |
| 2024-02-16 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 95.3 | 92.7 | 95.7 | 92.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 95.0 | 95.0 | 95.0 | 95.0 |
| 2024-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 96.0 | 95.0 | 96.7 | 95.0 |
| 2024-02-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 95.5 | 95.9 | 95.9 | 95.0 |
| 2024-02-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 95.5 | 95.6 | 95.6 | 95.5 |
| 2024-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 95.6 | 96.1 | 96.1 | 94.9 |
| 2024-01-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 96.5 | 96.3 | 96.9 | 96.1 |
| 2024-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 96.8 | 96.8 | 96.8 | 96.8 |
| 2024-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 96.9 | 96.9 | 96.9 | 96.9 |
| 2024-01-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 96.6 | 96.6 | 96.6 | 96.6 |
| 2024-01-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 96.9 | 96.9 | 96.9 | 96.9 |
| 2024-01-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 96.1 | 95.8 | 96.1 | 95.8 |
| 2024-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 96.4 | 97.8 | 97.8 | 96.1 |
| 2024-01-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 96.5 | 97.7 | 97.7 | 96.1 |
| 2024-01-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 96.7 | 96.1 | 96.9 | 96.0 |
| 2024-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 96.6 | 97.6 | 97.6 | 96.0 |
| 2024-01-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 97.7 | 98.0 | 98.0 | 97.7 |
| 2024-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 97.4 | 98.2 | 98.2 | 96.3 |
| 2024-01-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 97.3 | 97.4 | 97.5 | 96.9 |
| 2024-01-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 97.4 | 96.5 | 97.8 | 96.5 |
| 2024-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 96.5 | 97.6 | 97.6 | 96.3 |
| 2024-01-09 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 97.3 | 98.3 | 99.0 | 97.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 97.9 | 98.0 | 98.0 | 96.9 |
| 2024-01-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 96.9 | 97.7 | 98.3 | 96.5 |
| 2024-01-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 96.1 | 97.0 | 98.0 | 96.1 |
| 2024-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 96.8 | 94.5 | 97.4 | 94.5 |
| 2024-01-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 93.8 | 91.4 | 93.8 | 91.4 |
| 2023-12-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 90.8 | 90.7 | 90.8 | 90.7 |
| 2023-12-28 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 89.1 | 89.7 | 89.9 | 89.1 |
| 2023-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 89.7 | 88.6 | 89.9 | 88.6 |
| 2023-12-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 88.6 | 88.0 | 88.9 | 87.8 |
| 2023-12-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 87.6 | 87.3 | 87.9 | 86.2 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 73.4 | 73.1 | 74.0 | 72.6 |
| 2024-12-13 | 0.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 73.3 | 74.3 | 74.3 | 72.1 |
| 2024-12-06 | 0.69 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 74.3 | 74.2 | 74.3 | 72.2 |
| 2024-11-29 | 0.66 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -8 | 9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 74.3 | 79.1 | 79.1 | 72.8 |
| 2024-11-22 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 77.8 | 77.6 | 80.2 | 76.9 |
| 2024-11-15 | 0.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 79.2 | 78.0 | 80.8 | 77.4 |
| 2024-11-08 | 0.68 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 79.5 | 79.2 | 80.3 | 78.5 |
| 2024-11-01 | 0.69 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 13 | 11.5 | 0 | 0.0 | 0 | 0.0 | 113 | 78.5 | 79.3 | 79.5 | 76.0 |
| 2024-10-25 | 0.64 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -18 | 7.2 | 0 | 0.0 | 0 | 0.0 | 250 | 79.5 | 89.5 | 89.7 | 79.5 |
| 2024-10-18 | 0.67 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | 16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 89.6 | 93.0 | 93.4 | 89.5 |
| 2024-10-11 | 0.68 (+0.08) | 0.0 (0.0) | 0.07 (-0.01) | 12 | 7.55 | 0 | 0.0 | 0 | 0.0 | 159 | 93.3 | 95.3 | 96.5 | 92.9 |
| 2024-10-04 | 0.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 94.4 | 95.2 | 95.8 | 94.4 |
| 2024-09-27 | 0.61 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 8 | 2.23 | 0 | 0.0 | 0 | 0.0 | 359 | 95.8 | 91.0 | 97.3 | 91.0 |
| 2024-09-20 | 0.59 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 23 | 11.73 | 0 | 0.0 | 0 | 0.0 | 196 | 91.0 | 90.2 | 92.4 | 90.2 |
| 2024-09-13 | 0.56 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -15 | 6.0 | 0 | 0.0 | 0 | 0.0 | 250 | 90.8 | 92.0 | 92.5 | 89.6 |
| 2024-09-06 | 0.58 (0.0) | 0.0 (0.0) | 0.08 (+0.08) | 3 | 0.71 | 0 | 0.0 | 51 | 12.03 | 424 | 92.4 | 105.0 | 108.0 | 87.6 |
| 2024-08-30 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 105.5 | 103.5 | 106.0 | 102.5 |
| 2024-08-23 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 104.5 | 102.0 | 104.5 | 100.0 |
| 2024-08-16 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 102.0 | 102.5 | 103.0 | 101.0 |
| 2024-08-09 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 264 | 100.0 | 100.5 | 100.5 | 95.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.98 | 0 | 0.0 | 0 | 0.0 | 302 | 102.0 | 107.0 | 111.0 | 101.0 |
| 2024-07-26 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 106.0 | 99.9 | 107.5 | 98.5 |
| 2024-07-19 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.8 | 0 | 0.0 | 0 | 0.0 | 147 | 99.5 | 98.3 | 100.0 | 97.6 |
| 2024-07-12 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 98.3 | 97.6 | 98.3 | 96.3 |
| 2024-07-05 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 97.8 | 98.4 | 98.9 | 97.6 |
| 2024-06-28 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 98.7 | 97.3 | 99.7 | 97.0 |
| 2024-06-21 | 0.54 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 97.6 | 97.7 | 97.9 | 97.3 |
| 2024-06-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 97.7 | 96.0 | 97.8 | 95.6 |
| 2024-06-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 96.1 | 95.9 | 96.2 | 95.2 |
| 2024-05-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 95.3 | 97.1 | 97.1 | 95.1 |
| 2024-05-24 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 97.0 | 97.2 | 97.5 | 96.1 |
| 2024-05-17 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.94 | 0 | 0.0 | 0 | 0.0 | 324 | 97.0 | 103.5 | 103.5 | 96.0 |
| 2024-05-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 104.5 | 107.5 | 108.0 | 103.5 |
| 2024-05-03 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.55 | 0 | 0.0 | 0 | 0.0 | 197 | 107.0 | 105.0 | 111.0 | 104.5 |
| 2024-04-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 104.5 | 105.5 | 105.5 | 103.0 |
| 2024-04-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.36 | 0 | 0.0 | -1 | 0.79 | 127 | 105.5 | 104.0 | 106.0 | 102.5 |
| 2024-04-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.57 | 0 | 0.0 | -1 | 0.71 | 140 | 103.5 | 103.5 | 106.0 | 102.5 |
| 2024-04-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 1 | 2.08 | 48 | 103.0 | 102.0 | 103.5 | 102.0 |
| 2024-03-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 102.0 | 102.0 | 103.0 | 100.0 |
| 2024-03-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 102.0 | 100.5 | 103.0 | 99.6 |
| 2024-03-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 99.9 | 98.5 | 102.5 | 97.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 99.0 | 98.5 | 99.5 | 98.5 |
| 2024-03-01 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 99.0 | 95.9 | 100.0 | 95.9 |
| 2024-02-23 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 96.9 | 95.9 | 97.1 | 95.1 |
| 2024-02-16 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 95.3 | 95.0 | 95.7 | 92.7 |
| 2024-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 96.0 | 95.0 | 96.7 | 95.0 |
| 2024-02-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 95.5 | 96.8 | 96.9 | 94.9 |
| 2024-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 96.9 | 97.8 | 97.8 | 95.8 |
| 2024-01-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 96.5 | 98.2 | 98.2 | 96.0 |
| 2024-01-12 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 97.3 | 98.0 | 99.0 | 96.3 |
| 2024-01-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 96.9 | 91.4 | 98.3 | 91.4 |
| 2023-12-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 90.8 | 88.0 | 90.8 | 87.8 |
| 2023-12-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 87.6 | 86.4 | 88.8 | 86.0 |
| 2023-12-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 85.2 | 84.0 | 86.4 | 83.6 |
| 2023-12-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 84.1 | 82.0 | 85.4 | 82.0 |
| 2023-12-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 81.8 | 80.1 | 84.2 | 80.1 |
| 2023-11-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 82.0 | 82.8 | 86.0 | 80.7 |
| 2023-11-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 80.5 | 78.1 | 81.6 | 78.1 |
| 2023-11-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 78.1 | 76.0 | 78.1 | 76.0 |
| 2023-11-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 79.6 | 77.0 | 79.6 | 77.0 |
| 2023-10-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 80.7 | 79.3 | 80.7 | 76.6 |
| 2023-10-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 79.6 | 79.6 | 80.2 | 78.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 77.6 | 79.8 | 79.8 | 77.6 |
| 2023-10-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 77.9 | 77.1 | 79.1 | 77.0 |
| 2023-09-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 78.7 | 77.2 | 78.7 | 76.1 |
| 2023-09-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 76.2 | 84.5 | 84.5 | 76.2 |
| 2023-09-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 83.5 | 80.5 | 83.5 | 77.7 |
| 2023-09-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 78.8 | 82.3 | 82.8 | 76.7 |
| 2023-09-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 80.5 | 77.5 | 80.5 | 77.5 |
| 2023-08-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 77.0 | 76.5 | 78.9 | 73.4 |
| 2023-08-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 76.0 | 77.2 | 77.2 | 72.5 |
| 2023-08-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 77.2 | 79.0 | 79.8 | 77.2 |
| 2023-08-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 79.0 | 80.0 | 80.0 | 79.0 |
| 2023-07-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 79.8 | 79.9 | 84.8 | 79.3 |
| 2023-07-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 80.1 | 83.8 | 83.8 | 80.1 |
| 2023-07-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 82.0 | 84.3 | 84.3 | 82.0 |
| 2023-07-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 85.7 | 85.3 | 86.0 | 85.3 |
| 2023-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 88.2 | 85.8 | 88.2 | 84.0 |
| 2023-06-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 85.9 | 86.0 | 86.0 | 85.9 |
| 2023-06-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 85.5 | 87.0 | 87.0 | 85.5 |
| 2023-06-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 86.3 | 85.9 | 87.2 | 85.9 |
| 2023-06-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 86.8 | 87.0 | 87.1 | 85.8 |
| 2023-05-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 88.1 | 89.0 | 89.0 | 85.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 86.0 | 86.0 | 87.0 | 85.7 |
| 2023-05-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 86.0 | 86.5 | 87.8 | 85.3 |
| 2023-05-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 86.0 | 86.7 | 86.7 | 85.1 |
| 2023-04-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 86.7 | 85.6 | 86.7 | 85.1 |
| 2023-04-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 85.7 | 86.8 | 88.6 | 85.6 |
| 2023-04-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 88.9 | 85.3 | 88.9 | 85.3 |
| 2023-04-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 88.4 | 88.4 | 88.4 | 88.4 |
| 2023-03-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 87.9 | 87.7 | 88.8 | 85.6 |
| 2023-03-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 87.9 | 86.1 | 87.9 | 85.7 |
| 2023-03-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 86.4 | 87.5 | 88.4 | 85.0 |
| 2023-03-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 87.8 | 88.0 | 88.0 | 86.3 |
| 2023-03-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 87.4 | 87.0 | 87.4 | 87.0 |
| 2023-02-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 87.0 | 89.2 | 89.2 | 87.0 |
| 2023-02-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 88.7 | 86.1 | 88.8 | 86.0 |
| 2023-02-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 85.7 | 80.9 | 89.5 | 80.3 |
| 2023-02-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 80.6 | 79.0 | 81.1 | 79.0 |
| 2023-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 79.3 | 80.2 | 80.2 | 79.0 |
| 2023-01-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 80.2 | 79.8 | 80.2 | 77.8 |
| 2023-01-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 79.6 | 80.4 | 80.4 | 78.3 |
| 2022-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 79.1 | 78.0 | 80.8 | 78.0 |
| 2022-12-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 78.0 | 78.1 | 78.9 | 77.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 78.6 | 77.9 | 78.6 | 77.8 |
| 2022-12-09 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 78.0 | 76.6 | 78.9 | 76.5 |
| 2022-12-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 76.5 | 74.0 | 77.4 | 72.2 |
| 2022-11-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 74.0 | 71.8 | 74.3 | 71.8 |
| 2022-11-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 73.1 | 78.6 | 78.6 | 72.8 |
| 2022-11-11 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 76.0 | 76.0 | 78.4 | 75.5 |
| 2022-11-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 77.3 | 80.1 | 80.1 | 76.8 |
| 2022-10-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 77.4 | 78.5 | 79.9 | 77.0 |
| 2022-10-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 78.7 | 77.3 | 80.2 | 77.3 |
| 2022-10-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 78.6 | 78.3 | 79.3 | 77.2 |
| 2022-10-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 79.9 | 80.0 | 81.3 | 78.5 |
| 2022-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 80.4 | 80.7 | 81.1 | 77.2 |
| 2022-09-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 80.6 | 80.0 | 81.1 | 80.0 |
| 2022-09-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 80.0 | 79.9 | 80.9 | 79.1 |
| 2022-09-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 79.2 | 78.1 | 79.2 | 78.1 |
| 2022-09-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 78.0 | 77.1 | 78.0 | 77.1 |
| 2022-08-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 77.4 | 76.5 | 77.5 | 76.1 |
| 2022-08-19 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 76.9 | 77.0 | 77.0 | 76.3 |
| 2022-08-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 77.0 | 81.8 | 81.8 | 76.1 |
| 2022-08-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 82.9 | 82.4 | 83.4 | 82.4 |
| 2022-07-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 83.2 | 81.8 | 83.2 | 81.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 82.2 | 81.2 | 82.9 | 81.0 |
| 2022-07-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 82.6 | 81.6 | 83.0 | 81.0 |
| 2022-07-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 82.7 | 87.9 | 87.9 | 81.4 |
| 2022-07-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 84.9 | 88.7 | 89.7 | 82.0 |
| 2022-06-24 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 88.7 | 89.5 | 91.4 | 86.3 |
| 2022-06-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 89.5 | 91.0 | 92.0 | 88.0 |
| 2022-06-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 92.0 | 95.3 | 95.3 | 91.9 |
| 2022-06-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 94.0 | 95.6 | 95.6 | 91.3 |
| 2022-05-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | -1 | 6.25 | 16 | 94.1 | 92.5 | 95.5 | 92.5 |
| 2022-05-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 93.3 | 93.9 | 96.0 | 92.1 |
| 2022-05-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 93.9 | 95.2 | 95.4 | 93.2 |
| 2022-05-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 95.9 | 95.0 | 96.9 | 94.2 |
| 2022-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 96.0 | 96.8 | 97.5 | 93.0 |
| 2022-04-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 97.4 | 98.2 | 99.3 | 97.0 |
| 2022-04-15 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 99.1 | 101.0 | 101.0 | 98.0 |
| 2022-04-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 101.0 | 101.0 | 101.0 | 100.5 |
| 2022-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 100.5 | 107.5 | 107.5 | 100.5 |
| 2022-03-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 108.5 | 115.5 | 116.0 | 107.5 |
| 2022-03-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 117.0 | 114.0 | 118.0 | 114.0 |
| 2022-03-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 3 | 7.69 | 39 | 114.0 | 111.5 | 114.0 | 110.0 |
| 2022-03-04 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 112.0 | 113.0 | 113.5 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 112.5 | 115.5 | 116.0 | 112.0 |
| 2022-02-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 116.0 | 116.0 | 116.0 | 111.0 |
| 2022-02-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 117.0 | 114.0 | 120.5 | 113.5 |
| 2022-01-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 115.0 | 113.5 | 115.0 | 112.5 |
| 2022-01-21 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 112.0 | 112.5 | 113.5 | 111.5 |
| 2022-01-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 112.5 | 113.0 | 113.5 | 111.5 |
| 2022-01-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 113.0 | 113.5 | 115.0 | 113.0 |
| 2021-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 115.0 | 115.0 | 115.0 | 113.5 |
| 2021-12-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 113.5 | 113.0 | 115.0 | 113.0 |
| 2021-12-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 113.0 | 111.5 | 116.0 | 111.0 |
| 2021-12-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 111.0 | 111.0 | 112.5 | 111.0 |
| 2021-12-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 111.5 | 108.5 | 112.5 | 108.5 |
| 2021-11-26 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.07 | 0 | 0.0 | -2 | 0.83 | 241 | 109.5 | 112.0 | 117.5 | 108.5 |
| 2021-11-19 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.65 | 0 | 0.0 | 0 | 0.0 | 172 | 111.0 | 111.0 | 111.5 | 109.5 |
| 2021-11-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 267 | 111.0 | 111.0 | 123.0 | 109.5 |
| 2021-11-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 111.5 | 112.0 | 113.0 | 110.5 |
| 2021-10-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.95 | 0 | 0.0 | -2 | 0.95 | 210 | 112.0 | 108.5 | 114.5 | 108.5 |
| 2021-10-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 108.5 | 106.5 | 110.5 | 105.0 |
| 2021-10-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 106.5 | 106.0 | 106.5 | 105.0 |
| 2021-10-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 106.5 | 106.5 | 107.0 | 106.0 |
| 2021-10-01 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 106.0 | 107.5 | 107.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 107.5 | 107.5 | 108.5 | 107.5 |
| 2021-09-17 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 108.0 | 108.5 | 109.0 | 108.0 |
| 2021-09-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 109.5 | 109.5 | 110.5 | 107.0 |
| 2021-09-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 110.5 | 111.0 | 111.5 | 109.5 |
| 2021-08-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 110.0 | 110.0 | 110.5 | 108.5 |
| 2021-08-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 2 | 0.87 | 231 | 110.0 | 113.0 | 113.5 | 108.0 |
| 2021-08-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.41 | 0 | 0.0 | -3 | 0.62 | 487 | 114.0 | 111.0 | 118.0 | 111.0 |
| 2021-08-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 109.5 | 103.0 | 110.0 | 102.5 |
| 2021-07-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 104.0 | 100.0 | 106.5 | 99.9 |
| 2021-07-23 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 101.5 | 98.9 | 107.5 | 98.9 |
| 2021-07-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 98.9 | 99.8 | 100.5 | 98.2 |
| 2021-07-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 99.8 | 100.0 | 101.0 | 98.0 |
| 2021-07-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 100.0 | 100.5 | 101.0 | 98.0 |
| 2021-06-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 99.9 | 98.5 | 101.5 | 98.0 |
| 2021-06-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 100.0 | 102.0 | 102.0 | 99.0 |
| 2021-06-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 103.5 | 99.9 | 103.5 | 99.9 |
| 2021-06-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 101.0 | 100.0 | 103.5 | 99.5 |
| 2021-05-28 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 97.5 | 99.5 | 99.5 | 96.0 |
| 2021-05-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 97.7 | 92.8 | 97.9 | 92.8 |
| 2021-05-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 98.0 | 97.5 | 98.0 | 93.2 |
| 2021-05-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 97.5 | 102.5 | 102.5 | 97.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 102.5 | 108.0 | 108.0 | 102.0 |
| 2021-04-23 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 109.0 | 98.9 | 111.0 | 98.9 |
| 2021-04-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 99.1 | 97.8 | 100.0 | 97.8 |
| 2021-04-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 98.6 | 100.0 | 103.5 | 98.6 |
| 2021-04-01 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 98.6 | 99.1 | 99.8 | 98.4 |
| 2021-03-26 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 99.8 | 101.0 | 102.0 | 99.1 |
| 2021-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 102.0 | 105.0 | 105.5 | 100.0 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 105.0 | 107.0 | 107.0 | 104.5 |
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 106.5 | 107.5 | 108.0 | 105.5 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 231 | 107.5 | 100.5 | 113.5 | 100.5 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 100.0 | 100.0 | 103.0 | 99.8 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | -6 | 13.33 | 45 | 99.5 | 99.0 | 104.0 | 99.0 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 3.8 | 79 | 98.7 | 96.0 | 99.8 | 96.0 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 99.5 | 98.3 | 105.0 | 97.1 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 99.7 | 90.8 | 103.0 | 90.0 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 88.1 | 83.6 | 88.4 | 83.6 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 83.6 | 81.2 | 83.7 | 81.0 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 82.0 | 81.9 | 83.8 | 81.9 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 81.0 | 81.3 | 81.7 | 80.2 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 81.1 | 81.3 | 81.3 | 81.1 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 81.2 | 82.7 | 82.7 | 81.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 81.5 | 81.5 | 81.5 | 81.5 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 81.4 | 81.1 | 82.0 | 80.9 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 81.1 | 81.7 | 84.0 | 80.8 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 81.6 | 81.0 | 82.4 | 81.0 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 81.0 | 86.0 | 86.0 | 81.0 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 86.0 | 80.2 | 88.0 | 80.2 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 80.2 | 80.0 | 80.5 | 78.7 |
| 2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 80.0 | 79.8 | 80.0 | 78.2 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 78.6 | 78.6 | 78.6 | 78.6 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 78.6 | 78.0 | 78.6 | 78.0 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 80.0 | 79.0 | 80.6 | 79.0 |
| 2020-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 80.2 | 80.4 | 80.4 | 80.2 |
| 2020-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 80.4 | 81.4 | 81.4 | 80.4 |
| 2020-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 81.9 | 81.1 | 81.9 | 78.6 |
| 2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 81.2 | 80.0 | 82.8 | 80.0 |
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 80.0 | 80.7 | 80.8 | 80.0 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 80.9 | 80.2 | 81.2 | 80.2 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 81.4 | 82.5 | 82.5 | 80.6 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 83.7 | 82.0 | 83.8 | 81.8 |
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 81.9 | 80.5 | 83.8 | 80.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 80.8 | 79.9 | 83.8 | 79.3 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 79.9 | 80.4 | 81.0 | 79.9 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 80.4 | 80.3 | 80.5 | 79.3 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 80.4 | 79.1 | 80.8 | 78.1 |
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 80.5 | 81.8 | 81.8 | 79.5 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 81.3 | 78.0 | 81.8 | 77.0 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 78.0 | 76.9 | 80.3 | 76.9 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 82.0 | 76.0 | 82.0 | 75.3 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 79.2 | 80.5 | 82.0 | 79.2 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 77.1 | 75.0 | 83.0 | 73.5 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 75.0 | 76.0 | 76.0 | 75.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.69 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 73.4 | 74.2 | 74.3 | 72.1 |
| 2024-11-29 | 0.66 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -18 | 5.83 | 0 | 0.0 | 0 | 0.0 | 309 | 74.3 | 77.1 | 80.8 | 72.8 |
| 2024-10-30 | 0.67 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | -15 | 2.45 | 0 | 0.0 | 0 | 0.0 | 613 | 76.9 | 95.8 | 96.5 | 76.0 |
| 2024-09-30 | 0.61 (+0.03) | 0.0 (0.0) | 0.08 (+0.08) | 19 | 1.53 | 0 | 0.0 | 51 | 4.11 | 1240 | 95.6 | 105.0 | 108.0 | 87.6 |
| 2024-08-30 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 705 | 105.5 | 103.5 | 106.0 | 95.5 |
| 2024-07-31 | 0.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.26 | 0 | 0.0 | 0 | 0.0 | 665 | 102.0 | 98.4 | 111.0 | 96.3 |
| 2024-06-28 | 0.54 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 98.7 | 95.9 | 99.7 | 95.2 |
| 2024-05-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.92 | 0 | 0.0 | 0 | 0.0 | 760 | 95.3 | 106.0 | 108.0 | 95.1 |
| 2024-04-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.42 | 0 | 0.0 | -1 | 0.18 | 562 | 106.5 | 102.0 | 111.0 | 102.0 |
| 2024-03-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 366 | 102.0 | 100.0 | 103.0 | 97.8 |
| 2024-02-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 100.0 | 95.6 | 100.0 | 92.7 |
| 2024-01-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 355 | 95.6 | 91.4 | 99.0 | 91.4 |
| 2023-12-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 90.8 | 80.6 | 90.8 | 80.6 |
| 2023-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 82.5 | 77.0 | 86.0 | 76.0 |
| 2023-10-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 77.0 | 77.1 | 80.7 | 76.6 |
| 2023-09-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 78.7 | 80.5 | 84.5 | 76.1 |
| 2023-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 77.9 | 79.3 | 79.8 | 72.5 |
| 2023-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 80.0 | 85.3 | 86.0 | 79.3 |
| 2023-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 88.2 | 86.6 | 88.2 | 84.0 |
| 2023-05-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 86.2 | 86.7 | 89.0 | 85.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 86.7 | 88.4 | 88.9 | 85.1 |
| 2023-03-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 87.9 | 87.0 | 88.8 | 85.0 |
| 2023-02-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 87.0 | 79.5 | 89.5 | 79.5 |
| 2023-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 79.0 | 80.4 | 80.4 | 77.8 |
| 2022-12-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 79.1 | 75.8 | 80.8 | 75.8 |
| 2022-11-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 75.9 | 80.1 | 80.1 | 71.8 |
| 2022-10-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 77.8 | 80.0 | 81.3 | 77.0 |
| 2022-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 80.4 | 77.9 | 81.1 | 77.2 |
| 2022-08-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 77.5 | 82.4 | 83.4 | 76.1 |
| 2022-07-29 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.12 | 0 | 0.0 | 0 | 0.0 | 189 | 83.2 | 84.0 | 87.9 | 81.0 |
| 2022-06-30 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.12 | 0 | 0.0 | 0 | 0.0 | 189 | 86.9 | 91.3 | 95.3 | 85.2 |
| 2022-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.83 | 0 | 0.0 | -1 | 0.92 | 109 | 93.6 | 95.0 | 96.9 | 92.1 |
| 2022-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 418 | 96.0 | 101.5 | 102.0 | 93.0 |
| 2022-03-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.48 | 0 | 0.0 | 3 | 0.74 | 406 | 101.0 | 113.0 | 118.0 | 101.0 |
| 2022-02-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 112.5 | 114.0 | 120.5 | 111.0 |
| 2022-01-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.97 | 0 | 0.0 | 0 | 0.0 | 203 | 115.0 | 113.5 | 115.0 | 111.5 |
| 2021-12-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 292 | 115.0 | 112.0 | 116.0 | 111.0 |
| 2021-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.57 | 0 | 0.0 | -2 | 0.23 | 870 | 111.5 | 112.0 | 123.0 | 108.5 |
| 2021-10-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.18 | 0 | 0.0 | -2 | 0.59 | 340 | 112.0 | 106.5 | 114.5 | 105.0 |
| 2021-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 322 | 107.0 | 110.0 | 111.5 | 106.5 |
| 2021-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | -1 | 0.1 | 958 | 110.0 | 103.0 | 118.0 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 327 | 104.0 | 99.5 | 107.5 | 98.0 |
| 2021-06-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 100.0 | 101.0 | 103.5 | 98.0 |
| 2021-05-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 101.0 | 102.5 | 103.5 | 92.8 |
| 2021-04-29 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.14 | 0 | 0.0 | 0 | 0.0 | 327 | 102.5 | 98.7 | 111.0 | 97.8 |
| 2021-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.8 | 0 | 0.0 | 0 | 0.0 | 498 | 98.5 | 107.5 | 108.0 | 98.4 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.6 | 0 | 0.0 | -6 | 1.79 | 335 | 107.5 | 99.0 | 113.5 | 99.0 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 0.66 | 455 | 98.7 | 83.6 | 105.0 | 83.6 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 83.6 | 82.5 | 83.8 | 80.2 |
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 81.5 | 81.0 | 84.0 | 80.8 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 391 | 81.0 | 79.8 | 88.0 | 78.2 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 78.6 | 80.2 | 80.6 | 78.0 |
| 2020-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 80.2 | 80.7 | 82.8 | 78.6 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 80.9 | 79.8 | 83.8 | 79.3 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 81.1 | 81.8 | 83.8 | 78.1 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 81.3 | 80.5 | 82.0 | 75.3 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 77.1 | 71.8 | 83.0 | 71.8 |
| 2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 74.5 | 80.0 | 84.3 | 70.1 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 81.7 | 81.1 | 84.7 | 79.2 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 85.4 | 83.0 | 92.0 | 81.5 |
| 2019-12-09 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 83.0 | 79.0 | 83.0 | 79.0 |
