- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-20 | 77.1 (-2.41%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 19 (98.33%) | 0.03% | 0.1% | 0.61% |
2024-11-19 | 79.0 (0.0%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 10 (-57.41%) | 0.01% | 0.09% | 0.63% |
2024-11-18 | 79.0 (-0.25%) | 310 | -2 | 0 | -1 | 0 | 0.0% | 1.69 (-0.01) | 23 (204.55%) | 0.03% | 0.09% | 0.69% |
2024-11-15 | 79.2 (-0.25%) | 312 | -1 | 1 | 1 | 0 | 0.32% | 1.7 (0.0) | 7 (-37.59%) | 0.01% | 0.07% | 0.74% |
2024-11-14 | 79.4 (1.02%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 12 (-22.8%) | 0.02% | 0.07% | 0.73% |
2024-11-13 | 78.6 (-0.63%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 16 (77.8%) | 0.02% | 0.08% | 0.73% |
2024-11-12 | 79.1 (-1.0%) | 313 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 9 (109.5%) | 0.01% | 0.09% | 0.71% |
2024-11-11 | 79.9 (0.5%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 4 (-67.05%) | 0.01% | 0.1% | 0.71% |
2024-11-08 | 79.5 (0.0%) | 315 | -1 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 13 (-30.61%) | 0.02% | 0.09% | 0.76% |
2024-11-07 | 79.5 (0.25%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 18 (-6.5%) | 0.03% | 0.1% | 0.81% |
2024-11-06 | 79.3 (0.0%) | 316 | 5 | 0 | 0 | 0 | 0.0% | 1.72 (0.03) | 20 (38.72%) | 0.03% | 0.11% | 0.83% |
2024-11-05 | 79.3 (0.13%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 14 (1101.08%) | 0.02% | 0.1% | 0.85% |
2024-11-04 | 79.2 (0.89%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 1 (-93.03%) | 0.0% | 0.16% | 0.85% |
2024-11-01 | 78.5 (2.08%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 17 (-43.22%) | 0.02% | 0.29% | 0.86% |
2024-10-30 | 76.9 (-2.04%) | 310 | 5 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 30 (197.23%) | 0.04% | 0.32% | 0.85% |
2024-10-29 | 78.5 (-1.01%) | 305 | 4 | 0 | 0 | 0 | 0.0% | 1.66 (0.02) | 10 (-81.58%) | 0.01% | 0.31% | 0.88% |
2024-10-28 | 79.3 (-0.25%) | 301 | 8 | 0 | 0 | 0 | 0.0% | 1.64 (0.05) | 55 (-41.92%) | 0.08% | 0.34% | 0.94% |
2024-10-25 | 79.5 (-4.56%) | 293 | 10 | 0 | 0 | 0 | 0.0% | 1.59 (0.05) | 95 (106.44%) | 0.13% | 0.34% | 0.91% |
2024-10-24 | 83.3 (-3.36%) | 283 | 10 | 0 | 0 | 0 | 0.0% | 1.54 (0.06) | 46 (148.24%) | 0.06% | 0.29% | 0.98% |
2024-10-23 | 86.2 (-1.15%) | 273 | 3 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 18 (-46.94%) | 0.03% | 0.23% | 1.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 87.2 (-2.79%) | 270 | 7 | 0 | -1 | 0 | 0.0% | 1.47 (0.04) | 35 (-34.66%) | 0.05% | 0.23% | 1.12% |
2024-10-21 | 89.7 (0.11%) | 263 | 2 | 1 | 0 | 0 | 0.38% | 1.43 (0.01) | 53 (-11.78%) | 0.07% | 0.18% | 1.15% |
2024-10-18 | 89.6 (-3.24%) | 261 | 7 | 1 | -1 | 0 | 0.38% | 1.42 (0.04) | 61 (6014.6%) | 0.08% | 0.12% | 1.12% |
2024-10-17 | 92.6 (0.87%) | 254 | 0 | 2 | 0 | 0 | 0.79% | 1.38 (-0.25) | 1 (-93.75%) | 0.0% | 0.09% | 1.05% |
2024-10-16 | 91.8 (-1.71%) | 254 | -2 | 2 | 0 | 0 | 0.79% | 1.63 (-0.01) | 16 (1500.0%) | 0.02% | 0.16% | 1.09% |
2024-10-15 | 93.4 (0.54%) | 256 | 0 | 2 | 0 | 0 | 0.78% | 1.64 (0.0) | 1 (-86.3%) | 0.0% | 0.18% | 1.11% |
2024-10-14 | 92.9 (-0.43%) | 256 | 0 | 2 | 0 | 0 | 0.78% | 1.64 (0.0) | 7 (-81.76%) | 0.01% | 0.23% | 1.26% |
2024-10-11 | 93.3 (0.43%) | 256 | -2 | 2 | 0 | 0 | 0.78% | 1.64 (-0.01) | 40 (-23.09%) | 0.05% | 0.23% | 1.3% |
2024-10-09 | 92.9 (-2.82%) | 258 | 7 | 2 | 0 | 0 | 0.78% | 1.65 (0.04) | 52 (73.43%) | 0.07% | 0.19% | 1.3% |
2024-10-08 | 95.6 (-0.42%) | 251 | -19 | 2 | 0 | 0 | 0.8% | 1.61 (-0.12) | 30 (-19.96%) | 0.04% | 0.13% | 1.3% |
2024-10-07 | 96.0 (1.69%) | 270 | 16 | 2 | 0 | 0 | 0.74% | 1.73 (0.1) | 37 (271.62%) | 0.05% | 0.17% | 1.31% |
2024-10-04 | 94.4 (-0.63%) | 254 | 1 | 2 | 0 | 0 | 0.79% | 1.63 (0.01) | 10 (-8.49%) | 0.01% | 0.19% | 1.34% |
2024-10-01 | 95.0 (-0.63%) | 253 | 1 | 2 | 0 | 0 | 0.79% | 1.62 (0.0) | 11 (6.55%) | 0.01% | 0.23% | 1.67% |
2024-09-30 | 95.6 (-0.21%) | 252 | 0 | 2 | -5 | 5 | 0.79% | 1.62 (0.0) | 10 (-81.21%) | 0.01% | 0.41% | 1.69% |
2024-09-27 | 95.8 (-0.42%) | 252 | -15 | 7 | 0 | 0 | 2.78% | 1.62 (-0.09) | 55 (6.7%) | 0.07% | 0.49% | 1.74% |
2024-09-26 | 96.2 (1.37%) | 267 | 22 | 7 | 1 | 0 | 2.62% | 1.71 (0.14) | 51 (35.42%) | 0.07% | 0.54% | 1.73% |
2024-09-25 | 94.9 (-0.84%) | 245 | -20 | 6 | 1 | 0 | 2.45% | 1.57 (-0.13) | 38 (-74.07%) | 0.05% | 0.55% | 1.71% |
2024-09-24 | 95.7 (4.48%) | 265 | 3 | 5 | 3 | 0 | 1.89% | 1.7 (0.02) | 146 (118.2%) | 0.2% | 0.54% | 1.67% |
2024-09-23 | 91.6 (0.66%) | 262 | 13 | 2 | 1 | 0 | 0.76% | 1.68 (0.08) | 67 (-29.86%) | 0.09% | 0.36% | 1.5% |
2024-09-20 | 91.0 (-1.19%) | 249 | -22 | 1 | 0 | 0 | 0.4% | 1.6 (-0.14) | 96 (65.16%) | 0.13% | 0.31% | 1.48% |
2024-09-19 | 92.1 (0.77%) | 271 | -3 | 1 | 0 | 0 | 0.37% | 1.74 (-0.02) | 58 (81.65%) | 0.08% | 0.22% | 1.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 91.4 (0.66%) | 274 | 6 | 1 | 0 | 0 | 0.36% | 1.76 (0.04) | 32 (214.4%) | 0.04% | 0.29% | 1.39% |
2024-09-16 | 90.8 (0.0%) | 268 | 0 | 1 | 0 | 0 | 0.37% | 1.72 (0.0) | 10 (-66.31%) | 0.01% | 0.3% | 1.37% |
2024-09-13 | 90.8 (0.55%) | 268 | 0 | 1 | 0 | 0 | 0.37% | 1.72 (0.0) | 30 (-0.87%) | 0.04% | 0.34% | 1.36% |
2024-09-12 | 90.3 (0.56%) | 268 | -2 | 1 | 0 | 0 | 0.37% | 1.72 (-0.01) | 30 (-72.2%) | 0.04% | 0.36% | 1.32% |
2024-09-11 | 89.8 (-2.92%) | 270 | 5 | 1 | 0 | 0 | 0.37% | 1.73 (0.03) | 109 (163.86%) | 0.15% | 0.38% | 1.3% |
2024-09-10 | 92.5 (0.33%) | 265 | -11 | 1 | 0 | 0 | 0.38% | 1.7 (-0.07) | 41 (8.62%) | 0.06% | 0.31% | 1.16% |
2024-09-09 | 92.2 (-0.22%) | 276 | -21 | 1 | 0 | 0 | 0.36% | 1.77 (-0.13) | 38 (-20.73%) | 0.05% | 0.59% | 1.13% |
2024-09-06 | 92.4 (1.54%) | 297 | 23 | 1 | 0 | 0 | 0.34% | 1.9 (0.14) | 48 (25.81%) | 0.07% | 0.58% | 1.11% |
2024-09-05 | 91.0 (0.55%) | 274 | 4 | 1 | 0 | 0 | 0.36% | 1.76 (0.03) | 38 (-34.69%) | 0.05% | 0.57% | 1.09% |
2024-09-04 | 90.5 (-15.02%) | 270 | -13 | 1 | 1 | 0 | 0.37% | 1.73 (-0.08) | 58 (-76.8%) | 0.08% | 0.59% | 1.05% |
2024-09-03 | 106.5 (0.95%) | 283 | 38 | 0 | 0 | 0 | 0.0% | 1.81 (0.24) | 253 (860.16%) | 0.34% | 0.56% | 1.02% |
2024-09-02 | 105.5 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 26 (-42.17%) | 0.04% | 0.23% | 0.76% |
2024-08-30 | 105.5 (0.48%) | 245 | 27 | 0 | 0 | 0 | 0.0% | 1.57 (0.17) | 45 (-12.48%) | 0.06% | 0.23% | 0.89% |
2024-08-29 | 105.0 (1.45%) | 218 | 5 | 0 | 0 | 0 | 0.0% | 1.4 (0.03) | 52 (39.76%) | 0.07% | 0.23% | 0.87% |
2024-08-28 | 103.5 (-0.96%) | 213 | -2 | 0 | -1 | 0 | 0.0% | 1.37 (-0.01) | 37 (429.41%) | 0.05% | 0.2% | 0.83% |
2024-08-27 | 104.5 (0.0%) | 215 | 0 | 1 | 0 | 0 | 0.47% | 1.38 (0.0) | 7 (-72.1%) | 0.01% | 0.23% | 0.98% |
2024-08-26 | 104.5 (0.0%) | 215 | 0 | 1 | 1 | 0 | 0.47% | 1.38 (0.0) | 25 (-49.66%) | 0.03% | 0.24% | 1.04% |
2024-08-23 | 104.5 (0.48%) | 215 | 7 | 0 | 0 | 0 | 0.0% | 1.38 (0.05) | 50 (72.68%) | 0.07% | 0.21% | 1.27% |
2024-08-22 | 104.0 (0.48%) | 208 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 29 (-48.48%) | 0.04% | 0.15% | 1.33% |
2024-08-21 | 103.5 (1.97%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 56 (230.8%) | 0.08% | 0.13% | 1.33% |
2024-08-20 | 101.5 (0.5%) | 208 | 3 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 17 (452.47%) | 0.02% | 0.07% | 1.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-19 | 101.0 (-0.98%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 3 (2.05%) | 0.0% | 0.06% | 1.35% |
2024-08-16 | 102.0 (0.49%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 3 (-81.18%) | 0.0% | 0.09% | 1.39% |
2024-08-15 | 101.5 (0.0%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 16 (77.94%) | 0.02% | 0.13% | 1.43% |
2024-08-14 | 101.5 (-0.49%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 9 (-35.99%) | 0.01% | 0.12% | 1.48% |
2024-08-13 | 102.0 (0.49%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 14 (-39.51%) | 0.02% | 0.16% | 1.47% |
2024-08-12 | 101.5 (1.5%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 23 (-33.47%) | 0.03% | 0.22% | 1.48% |
2024-08-09 | 100.0 (1.52%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 35 (250.0%) | 0.05% | 0.36% | 1.46% |
2024-08-08 | 98.5 (-0.3%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 10 (-73.01%) | 0.01% | 0.35% | 1.42% |
2024-08-07 | 98.8 (1.86%) | 206 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 37 (-37.35%) | 0.05% | 0.37% | 1.43% |
2024-08-06 | 97.0 (0.0%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 59 (-51.93%) | 0.08% | 0.44% | 1.39% |
2024-08-05 | 97.0 (-4.9%) | 207 | -20 | 0 | 0 | 0 | 0.0% | 1.33 (-0.13) | 123 (307.08%) | 0.17% | 0.41% | 1.3% |
2024-08-02 | 102.0 (-1.45%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 30 (30.37%) | 0.04% | 0.49% | 1.11% |
2024-08-01 | 103.5 (1.47%) | 226 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 23 (-35.63%) | 0.03% | 0.59% | 1.07% |
2024-07-31 | 102.0 (-2.39%) | 228 | -20 | 0 | 0 | 0 | 0.0% | 1.46 (-0.13) | 36 (-18.17%) | 0.06% | 0.6% | 1.06% |
2024-07-30 | 104.5 (0.48%) | 248 | 15 | 0 | 0 | 0 | 0.0% | 1.59 (0.1) | 44 (-74.03%) | 0.07% | 0.61% | 1.01% |
2024-07-29 | 104.0 (-1.89%) | 233 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 169 (85.68%) | 0.27% | 0.6% | 0.96% |
2024-07-26 | 106.0 (6.11%) | 235 | 33 | 0 | 0 | 0 | 0.0% | 1.51 (0.21) | 91 (203.87%) | 0.15% | 0.37% | 0.72% |
2024-07-23 | 99.9 (0.71%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 30 (-31.98%) | 0.05% | 0.27% | 0.62% |
2024-07-22 | 99.2 (-0.3%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 44 (11.74%) | 0.07% | 0.29% | 0.59% |
2024-07-19 | 99.5 (0.0%) | 202 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 39 (46.22%) | 0.06% | 0.24% | 0.55% |
2024-07-18 | 99.5 (-0.1%) | 203 | 6 | 0 | 0 | 0 | 0.0% | 1.3 (0.04) | 27 (-0.91%) | 0.04% | 0.2% | 0.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-17 | 99.6 (0.1%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 27 (-39.42%) | 0.04% | 0.18% | 0.47% |
2024-07-16 | 99.5 (1.63%) | 196 | 14 | 0 | 0 | 0 | 0.0% | 1.26 (0.09) | 45 (448.03%) | 0.07% | 0.15% | 0.43% |
2024-07-15 | 97.9 (-0.41%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 8 (-45.25%) | 0.01% | 0.11% | 0.37% |
2024-07-12 | 98.3 (1.55%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 15 (-6.87%) | 0.02% | 0.1% | 0.37% |
2024-07-11 | 96.8 (0.1%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 16 (77.38%) | 0.03% | 0.09% | 0.35% |
2024-07-10 | 96.7 (0.1%) | 182 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 9 (-47.34%) | 0.01% | 0.07% | 0.37% |
2024-07-09 | 96.6 (-1.13%) | 181 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 17 (146.34%) | 0.03% | 0.07% | 0.37% |
2024-07-08 | 97.7 (-0.1%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 7 (-12.5%) | 0.01% | 0.06% | 0.34% |
2024-07-05 | 97.8 (0.0%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 8 (156.82%) | 0.01% | 0.06% | 0.34% |
2024-07-04 | 97.8 (0.2%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 3 (-49.35%) | 0.01% | 0.07% | 0.34% |
2024-07-03 | 97.6 (-0.31%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 6 (-56.07%) | 0.01% | 0.09% | 0.34% |
2024-07-02 | 97.9 (-0.61%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 14 (87.47%) | 0.02% | 0.13% | 0.35% |
2024-07-01 | 98.5 (-0.2%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 7 (-48.01%) | 0.01% | 0.13% | 0.37% |
2024-06-28 | 98.7 (0.82%) | 177 | 4 | 0 | 0 | 0 | 0.0% | 1.14 (0.03) | 14 (-12.4%) | 0.02% | 0.15% | 0.37% |
2024-06-27 | 97.9 (0.41%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 16 (-47.21%) | 0.03% | 0.13% | 0.43% |
2024-06-26 | 97.5 (-0.71%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 31 (145.2%) | 0.05% | 0.12% | 0.42% |
2024-06-25 | 98.2 (0.72%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 12 (-21.58%) | 0.02% | 0.08% | 0.38% |
2024-06-24 | 97.5 (-0.1%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 16 (220.18%) | 0.03% | 0.07% | 0.41% |
2024-06-21 | 97.6 (0.1%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 5 (-49.55%) | 0.01% | 0.05% | 0.41% |
2024-06-20 | 97.5 (-0.41%) | 171 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 10 (99.44%) | 0.02% | 0.05% | 0.45% |
2024-06-19 | 97.9 (0.2%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 5 (-30.29%) | 0.01% | 0.08% | 0.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-18 | 97.7 (-0.1%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 7 (19.86%) | 0.01% | 0.09% | 0.49% |
2024-06-17 | 97.8 (0.1%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 6 (49.43%) | 0.01% | 0.08% | 0.54% |
2024-06-14 | 97.7 (0.0%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 4 (-85.66%) | 0.01% | 0.08% | 0.57% |
2024-06-13 | 97.7 (2.09%) | 170 | -9 | 0 | 0 | 0 | 0.0% | 1.09 (-0.06) | 28 (224.79%) | 0.05% | 0.08% | 0.64% |
2024-06-11 | 95.7 (-0.42%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 8 (761.54%) | 0.01% | 0.05% | 0.9% |
2024-06-07 | 96.1 (0.21%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 1 (-87.54%) | 0.0% | 0.05% | 0.96% |
2024-06-06 | 95.9 (-0.21%) | 179 | 0 | 0 | -3 | 3 | 0.0% | 1.15 (0.0) | 8 (88.46%) | 0.01% | 0.1% | 0.98% |
2024-06-05 | 96.1 (0.31%) | 179 | 1 | 3 | 0 | 0 | 1.68% | 1.15 (0.01) | 4 (-46.71%) | 0.01% | 0.09% | 1.01% |
2024-06-04 | 95.8 (0.31%) | 178 | 0 | 3 | 0 | 0 | 1.69% | 1.14 (0.0) | 8 (-0.82%) | 0.01% | 0.17% | 1.06% |
2024-06-03 | 95.5 (0.21%) | 178 | 0 | 3 | 0 | 0 | 1.69% | 1.14 (0.0) | 8 (-74.03%) | 0.01% | 0.17% | 1.09% |
2024-05-31 | 95.3 (0.11%) | 178 | 3 | 3 | 0 | 0 | 1.69% | 1.14 (0.02) | 31 (339.58%) | 0.05% | 0.17% | 1.13% |
2024-05-30 | 95.2 (-0.31%) | 175 | 0 | 3 | 0 | 0 | 1.71% | 1.12 (0.0) | 7 (-86.42%) | 0.01% | 0.17% | 1.17% |
2024-05-29 | 95.5 (-1.34%) | 175 | -17 | 3 | 0 | 0 | 1.71% | 1.12 (-0.11) | 52 (546.69%) | 0.08% | 0.19% | 1.19% |
2024-05-28 | 96.8 (-0.31%) | 192 | 0 | 3 | 0 | 0 | 1.56% | 1.23 (0.0) | 8 (50.61%) | 0.01% | 0.14% | 1.25% |
2024-05-27 | 97.1 (0.1%) | 192 | 0 | 3 | 0 | 0 | 1.56% | 1.23 (0.0) | 5 (-82.79%) | 0.01% | 0.16% | 1.27% |
2024-05-24 | 97.0 (0.0%) | 192 | -9 | 3 | 0 | 0 | 1.56% | 1.23 (-0.06) | 31 (62.47%) | 0.05% | 0.19% | 1.3% |
2024-05-23 | 97.0 (-0.41%) | 201 | 0 | 3 | 0 | 0 | 1.49% | 1.29 (0.0) | 19 (-23.61%) | 0.03% | 0.2% | 1.32% |
2024-05-22 | 97.4 (0.31%) | 201 | -4 | 3 | 0 | 0 | 1.49% | 1.29 (-0.03) | 25 (37.01%) | 0.04% | 0.21% | 1.31% |
2024-05-20 | 97.1 (0.1%) | 205 | -11 | 3 | 0 | 0 | 1.46% | 1.32 (-0.07) | 18 (-24.1%) | 0.03% | 0.25% | 1.34% |
2024-05-17 | 97.0 (0.52%) | 216 | 1 | 3 | 0 | 0 | 1.39% | 1.39 (0.01) | 24 (-40.19%) | 0.04% | 0.52% | 1.38% |
2024-05-16 | 96.5 (-0.1%) | 215 | 0 | 3 | 0 | 0 | 1.4% | 1.38 (0.0) | 40 (94.72%) | 0.06% | 0.56% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-15 | 96.6 (0.0%) | 215 | 3 | 3 | 0 | 0 | 1.4% | 1.38 (0.02) | 20 (-60.32%) | 0.03% | 0.51% | 1.37% |
2024-05-14 | 96.6 (-1.13%) | 212 | 1 | 3 | 0 | 0 | 1.42% | 1.36 (0.0) | 52 (-72.25%) | 0.08% | 0.53% | 1.35% |
2024-05-13 | 97.7 (-6.51%) | 211 | 16 | 3 | 0 | 0 | 1.42% | 1.36 (0.11) | 187 (314.95%) | 0.3% | 0.5% | 1.29% |
2024-05-10 | 104.5 (-2.34%) | 195 | 1 | 3 | 0 | 0 | 1.54% | 1.25 (0.0) | 45 (247.69%) | 0.07% | 0.24% | 1.01% |
2024-05-09 | 107.0 (-0.47%) | 194 | 1 | 3 | 0 | 0 | 1.55% | 1.25 (0.01) | 13 (-58.06%) | 0.02% | 0.22% | 0.97% |
2024-05-08 | 107.5 (0.94%) | 193 | 0 | 3 | 0 | 0 | 1.55% | 1.24 (0.0) | 31 (-12.62%) | 0.05% | 0.29% | 0.99% |
2024-05-07 | 106.5 (-0.47%) | 193 | -6 | 3 | 0 | 0 | 1.55% | 1.24 (-0.04) | 35 (53.26%) | 0.06% | 0.27% | 0.97% |
2024-05-06 | 107.0 (0.0%) | 199 | 6 | 3 | 0 | 0 | 1.51% | 1.28 (0.04) | 23 (-26.26%) | 0.04% | 0.36% | 1.01% |
2024-05-03 | 107.0 (1.42%) | 193 | -1 | 3 | 1 | 0 | 1.55% | 1.24 (-0.01) | 31 (-47.83%) | 0.05% | 0.35% | 1.0% |
2024-05-02 | 105.5 (-0.94%) | 194 | 11 | 2 | 0 | 0 | 1.03% | 1.25 (0.07) | 60 (258.0%) | 0.1% | 0.34% | 0.97% |
2024-04-30 | 106.5 (-0.47%) | 183 | 0 | 2 | 0 | 0 | 1.09% | 1.18 (0.0) | 16 (-81.22%) | 0.03% | 0.31% | 0.91% |
2024-04-29 | 107.0 (2.39%) | 183 | 7 | 2 | 2 | 0 | 1.09% | 1.18 (0.05) | 89 (370.73%) | 0.14% | 0.3% | 0.94% |
2024-04-26 | 104.5 (0.97%) | 176 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 19 (-17.64%) | 0.03% | 0.22% | 0.82% |
2024-04-25 | 103.5 (-0.48%) | 174 | -4 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 23 (-48.63%) | 0.04% | 0.27% | 0.82% |
2024-04-24 | 104.0 (-0.48%) | 178 | 9 | 0 | 0 | 0 | 0.0% | 1.14 (0.05) | 44 (269.14%) | 0.07% | 0.29% | 0.82% |
2024-04-23 | 104.5 (0.48%) | 169 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 12 (-69.74%) | 0.02% | 0.25% | 0.76% |
2024-04-22 | 104.0 (-1.42%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 40 (-12.91%) | 0.06% | 0.25% | 0.76% |
2024-04-19 | 105.5 (0.0%) | 169 | 2 | 0 | -24 | 24 | 0.0% | 1.09 (0.02) | 46 (17.63%) | 0.07% | 0.21% | 0.73% |
2024-04-18 | 105.5 (0.96%) | 167 | 0 | 24 | -2 | 2 | 14.37% | 1.07 (0.0) | 39 (104.45%) | 0.06% | 0.15% | 0.67% |
2024-04-17 | 104.5 (1.46%) | 167 | 0 | 26 | 0 | 0 | 15.57% | 1.07 (0.0) | 19 (140.0%) | 0.03% | 0.12% | 0.63% |
2024-04-16 | 103.0 (-0.48%) | 167 | -3 | 26 | 0 | 0 | 15.57% | 1.07 (-0.02) | 8 (-47.31%) | 0.01% | 0.13% | 0.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-15 | 103.5 (0.0%) | 170 | -1 | 26 | 0 | 0 | 15.29% | 1.09 (-0.01) | 15 (35.11%) | 0.02% | 0.15% | 0.74% |
2024-04-12 | 103.5 (0.0%) | 171 | 4 | 26 | 0 | 0 | 15.2% | 1.1 (0.03) | 11 (-42.41%) | 0.02% | 0.23% | 0.73% |
2024-04-11 | 103.5 (-1.43%) | 167 | -9 | 26 | 0 | 0 | 15.57% | 1.07 (-0.06) | 19 (-26.99%) | 0.03% | 0.23% | 0.71% |
2024-04-10 | 105.0 (-0.94%) | 176 | -5 | 26 | 0 | 0 | 14.77% | 1.13 (-0.03) | 26 (38.35%) | 0.04% | 0.23% | 0.69% |
2024-04-09 | 106.0 (0.47%) | 181 | 2 | 26 | 0 | 0 | 14.36% | 1.16 (0.01) | 19 (-69.62%) | 0.03% | 0.21% | 0.68% |
2024-04-08 | 105.5 (2.43%) | 179 | 16 | 26 | 0 | 0 | 14.53% | 1.15 (0.1) | 63 (430.04%) | 0.1% | 0.24% | 0.67% |
2024-04-03 | 103.0 (0.0%) | 163 | -3 | 26 | 0 | 0 | 15.95% | 1.05 (-0.02) | 12 (-33.72%) | 0.02% | 0.16% | 0.57% |
2024-04-02 | 103.0 (0.0%) | 166 | 3 | 26 | 0 | 0 | 15.66% | 1.07 (0.02) | 18 (-3.26%) | 0.03% | 0.18% | 0.58% |
2024-04-01 | 103.0 (0.98%) | 163 | 1 | 26 | 7 | 0 | 15.95% | 1.05 (0.01) | 18 (-50.88%) | 0.03% | 0.18% | 0.56% |
2024-03-29 | 102.0 (0.99%) | 162 | 5 | 19 | 6 | 0 | 11.73% | 1.04 (0.03) | 38 (152.18%) | 0.06% | 0.16% | 0.55% |
2024-03-28 | 101.0 (-0.98%) | 157 | 7 | 13 | 0 | 0 | 8.28% | 1.01 (0.04) | 15 (-24.57%) | 0.02% | 0.12% | 0.53% |
2024-03-27 | 102.0 (0.49%) | 150 | 3 | 13 | 0 | 0 | 8.67% | 0.97 (0.02) | 20 (4.02%) | 0.03% | 0.13% | 0.56% |
2024-03-26 | 101.5 (-0.49%) | 147 | 2 | 13 | 0 | 0 | 8.84% | 0.95 (0.02) | 19 (140.11%) | 0.03% | 0.12% | 0.57% |
2024-03-25 | 102.0 (0.0%) | 145 | 0 | 13 | 0 | 0 | 8.97% | 0.93 (0.0) | 8 (-27.94%) | 0.01% | 0.11% | 0.57% |
2024-03-22 | 102.0 (0.99%) | 145 | 0 | 13 | 0 | 0 | 8.97% | 0.93 (0.0) | 11 (-47.03%) | 0.02% | 0.16% | 0.56% |
2024-03-21 | 101.0 (0.0%) | 145 | 1 | 13 | 6 | 0 | 8.97% | 0.93 (0.0) | 21 (50.07%) | 0.03% | 0.23% | 0.54% |
2024-03-20 | 101.0 (0.0%) | 144 | 0 | 7 | 0 | 0 | 4.86% | 0.93 (0.0) | 14 (-1.87%) | 0.02% | 0.21% | 0.52% |
2024-03-19 | 101.0 (-0.49%) | 144 | 0 | 7 | -3 | 3 | 4.86% | 0.93 (0.0) | 14 (-60.65%) | 0.02% | 0.19% | 0.51% |
2024-03-18 | 101.5 (1.6%) | 144 | 7 | 10 | 0 | 0 | 6.94% | 0.93 (0.05) | 36 (-36.46%) | 0.06% | 0.18% | 0.5% |
2024-03-15 | 99.9 (1.63%) | 137 | 4 | 10 | 5 | 0 | 7.3% | 0.88 (0.02) | 57 (712.52%) | 0.09% | 0.15% | 0.45% |
2024-03-14 | 98.3 (-0.3%) | 133 | 1 | 5 | 0 | 0 | 3.76% | 0.86 (0.01) | 7 (75.53%) | 0.01% | 0.08% | 0.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-13 | 98.6 (0.51%) | 132 | 0 | 5 | -1 | 1 | 3.79% | 0.85 (0.0) | 4 (-20.0%) | 0.01% | 0.07% | 0.36% |
2024-03-12 | 98.1 (-0.51%) | 132 | 0 | 6 | 3 | 0 | 4.55% | 0.85 (0.0) | 5 (-72.26%) | 0.01% | 0.09% | 0.36% |
2024-03-11 | 98.6 (-0.4%) | 132 | 0 | 3 | 0 | 0 | 2.27% | 0.85 (0.0) | 18 (27.59%) | 0.03% | 0.09% | 0.36% |
2024-03-08 | 99.0 (0.0%) | 132 | 0 | 3 | 0 | 0 | 2.27% | 0.85 (0.0) | 14 (354.34%) | 0.02% | 0.09% | 0.39% |
2024-03-07 | 99.0 (0.2%) | 132 | 0 | 3 | -6 | 6 | 2.27% | 0.85 (0.0) | 3 (-78.48%) | 0.01% | 0.1% | 0.37% |
2024-03-06 | 98.8 (0.1%) | 132 | 0 | 9 | 0 | 0 | 6.82% | 0.85 (0.0) | 14 (151.82%) | 0.02% | 0.16% | 0.37% |
2024-03-05 | 98.7 (-0.3%) | 132 | 0 | 9 | 0 | 0 | 6.82% | 0.85 (0.0) | 5 (-65.34%) | 0.01% | 0.17% | 0.35% |
2024-03-04 | 99.0 (0.0%) | 132 | 0 | 9 | 0 | 0 | 6.82% | 0.85 (0.0) | 16 (-30.16%) | 0.03% | 0.19% | 0.34% |
2024-03-01 | 99.0 (-1.0%) | 132 | -7 | 9 | 5 | 0 | 6.82% | 0.85 (-0.04) | 23 (-36.47%) | 0.04% | 0.17% | 0.32% |
2024-02-29 | 100.0 (2.77%) | 139 | 4 | 4 | 0 | 0 | 2.88% | 0.89 (0.02) | 37 (81.48%) | 0.06% | 0.13% | 0.29% |
2024-02-27 | 97.3 (-0.31%) | 135 | 0 | 4 | 0 | 0 | 2.96% | 0.87 (0.0) | 20 (-2.16%) | 0.03% | 0.08% | 0.27% |
2024-02-26 | 97.6 (0.72%) | 135 | -3 | 4 | 0 | 0 | 2.96% | 0.87 (-0.02) | 21 (928.02%) | 0.03% | 0.06% | 0.27% |
2024-02-23 | 96.9 (0.1%) | 138 | 0 | 4 | 0 | 0 | 2.9% | 0.89 (0.0) | 2 (1.74%) | 0.0% | 0.04% | 0.26% |
2024-02-22 | 96.8 (0.31%) | 138 | 0 | 4 | 0 | 0 | 2.9% | 0.89 (0.0) | 2 (-33.0%) | 0.0% | 0.05% | 0.29% |
2024-02-21 | 96.5 (0.84%) | 138 | 0 | 4 | 0 | 0 | 2.9% | 0.89 (0.0) | 3 (-70.02%) | 0.0% | 0.05% | 0.3% |
2024-02-20 | 95.7 (0.63%) | 138 | 0 | 4 | 0 | 0 | 2.9% | 0.89 (0.0) | 10 (42.96%) | 0.02% | 0.06% | 0.32% |
2024-02-19 | 95.1 (-0.21%) | 138 | 0 | 4 | 0 | 0 | 2.9% | 0.89 (0.0) | 7 (-30.0%) | 0.01% | 0.05% | 0.32% |
2024-02-16 | 95.3 (0.32%) | 138 | -4 | 4 | 0 | 0 | 2.9% | 0.89 (-0.03) | 10 (376.19%) | 0.02% | 0.04% | 0.32% |
2024-02-15 | 95.0 (-1.04%) | 142 | -2 | 4 | 0 | 0 | 2.82% | 0.92 (-0.01) | 2 (-65.0%) | 0.0% | 0.08% | 0.33% |
2024-02-05 | 96.0 (0.52%) | 144 | 0 | 4 | 0 | 0 | 2.78% | 0.93 (0.0) | 6 (50.0%) | 0.01% | 0.09% | 0.37% |
2024-02-02 | 95.5 (0.0%) | 144 | 0 | 4 | 0 | 0 | 2.78% | 0.93 (0.0) | 4 (94.74%) | 0.01% | 0.08% | 0.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-01 | 95.5 (-0.1%) | 144 | -1 | 4 | 0 | 0 | 2.78% | 0.93 (-0.01) | 2 (-94.34%) | 0.0% | 0.08% | 0.42% |
2024-01-31 | 95.6 (-0.93%) | 145 | -3 | 4 | 0 | 0 | 2.76% | 0.94 (-0.01) | 36 (593.66%) | 0.06% | 0.07% | 0.49% |
2024-01-30 | 96.5 (-0.31%) | 148 | -2 | 4 | 0 | 0 | 2.7% | 0.95 (-0.02) | 5 (333.64%) | 0.01% | 0.02% | 0.49% |
2024-01-29 | 96.8 (-0.1%) | 150 | -1 | 4 | 0 | 0 | 2.67% | 0.97 (0.0) | 1 (-30.99%) | 0.0% | 0.01% | 0.51% |
2024-01-26 | 96.9 (0.31%) | 151 | 0 | 4 | 0 | 0 | 2.65% | 0.97 (0.0) | 1 (38.04%) | 0.0% | 0.06% | 0.51% |
2024-01-25 | 96.6 (-0.31%) | 151 | 0 | 4 | 0 | 0 | 2.65% | 0.97 (0.0) | 1 (26.7%) | 0.0% | 0.08% | 0.52% |
2024-01-24 | 96.9 (0.83%) | 151 | 0 | 4 | 0 | 0 | 2.65% | 0.97 (0.0) | 1 (-75.0%) | 0.0% | 0.11% | 0.53% |
2024-01-23 | 96.1 (-0.31%) | 151 | 1 | 4 | 0 | 0 | 2.65% | 0.97 (0.0) | 4 (-86.38%) | 0.01% | 0.14% | 0.54% |
2024-01-22 | 96.4 (-0.1%) | 150 | 1 | 4 | 0 | 0 | 2.67% | 0.97 (0.01) | 29 (72.77%) | 0.05% | 0.14% | 0.54% |
2024-01-19 | 96.5 (-0.21%) | 149 | 0 | 4 | -15 | 15 | 2.68% | 0.96 (0.0) | 17 (-6.17%) | 0.03% | 0.12% | 0.5% |
2024-01-18 | 96.7 (0.1%) | 149 | 2 | 19 | 0 | 0 | 12.75% | 0.96 (0.01) | 18 (-4.64%) | 0.03% | 0.11% | 0.49% |
2024-01-17 | 96.6 (-1.13%) | 147 | 4 | 19 | 0 | 0 | 12.93% | 0.95 (0.03) | 19 (280.0%) | 0.03% | 0.1% | 0.47% |
2024-01-16 | 97.7 (0.31%) | 143 | 0 | 19 | -5 | 5 | 13.29% | 0.92 (0.0) | 5 (-68.77%) | 0.01% | 0.09% | 0.44% |
2024-01-15 | 97.4 (0.1%) | 143 | 0 | 24 | 0 | 0 | 16.78% | 0.92 (0.0) | 16 (33.42%) | 0.03% | 0.12% | 0.44% |
2024-01-12 | 97.3 (-0.1%) | 143 | 1 | 24 | -5 | 6 | 16.78% | 0.92 (0.0) | 12 (49.98%) | 0.02% | 0.12% | 0.42% |
2024-01-11 | 97.4 (0.93%) | 142 | 0 | 29 | 1 | 0 | 20.42% | 0.92 (0.0) | 8 (-50.02%) | 0.01% | 0.15% | 0.41% |
2024-01-10 | 96.5 (-0.82%) | 142 | -3 | 28 | 4 | 0 | 19.72% | 0.92 (-0.02) | 16 (-33.58%) | 0.03% | 0.2% | 0.4% |
2024-01-09 | 97.3 (-0.61%) | 145 | 1 | 24 | 4 | 5 | 16.55% | 0.94 (0.01) | 24 (40.98%) | 0.04% | 0.24% | 0.38% |
2024-01-08 | 97.9 (1.03%) | 144 | -5 | 20 | 2 | 0 | 13.89% | 0.93 (-0.03) | 17 (-38.94%) | 0.03% | 0.23% | 0.35% |
2024-01-05 | 96.9 (0.83%) | 149 | -2 | 18 | 7 | 0 | 12.08% | 0.96 (-0.01) | 28 (-32.0%) | 0.05% | 0.2% | 0.33% |
2024-01-04 | 96.1 (-0.72%) | 151 | -1 | 11 | 1 | 0 | 7.28% | 0.97 (-0.01) | 41 (-0.78%) | 0.07% | 0.17% | 0.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-03 | 96.8 (3.2%) | 152 | -5 | 10 | 10 | 0 | 6.58% | 0.98 (-0.03) | 41 (239.45%) | 0.07% | 0.12% | 0.26% |
2024-01-02 | 93.8 (3.3%) | 157 | -4 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 12 (305.61%) | 0.02% | 0.06% | 0.2% |
2023-12-29 | 90.8 (1.91%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 3 (-56.94%) | 0.0% | 0.05% | 0.18% |
2023-12-28 | 89.1 (-0.67%) | 161 | 2 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 7 (-41.85%) | 0.01% | 0.05% | 0.19% |
2023-12-27 | 89.7 (1.24%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 12 (100.55%) | 0.02% | 0.06% | 0.18% |
2023-12-26 | 88.6 (1.14%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 6 (19.73%) | 0.01% | 0.04% | 0.17% |
2023-12-22 | 87.6 (0.34%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 5 (150.65%) | 0.01% | 0.04% | 0.16% |
2023-12-21 | 87.3 (0.0%) | 160 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 2 (-81.85%) | 0.0% | 0.04% | 0.16% |
2023-12-20 | 87.3 (0.11%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 11 (400.45%) | 0.02% | 0.04% | 0.16% |
2023-12-19 | 87.2 (1.4%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 2 (-56.14%) | 0.0% | 0.03% | 0.18% |
2023-12-18 | 86.0 (0.94%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 5 (-19.1%) | 0.01% | 0.04% | 0.18% |
2023-12-15 | 85.2 (0.24%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 6 (195.34%) | 0.01% | 0.03% | 0.18% |
2023-12-14 | 85.0 (0.0%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 2 (-57.98%) | 0.0% | 0.03% | 0.18% |
2023-12-13 | 85.0 (0.12%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 5 (21.33%) | 0.01% | 0.04% | 0.18% |
2023-12-12 | 84.9 (1.56%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 4 (31.96%) | 0.01% | 0.04% | 0.21% |
2023-12-11 | 83.6 (-0.59%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 3 (-47.95%) | 0.01% | 0.06% | 0.23% |
2023-12-08 | 84.1 (0.6%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 6 (50.0%) | 0.01% | 0.06% | 0.23% |
2023-12-07 | 83.6 (0.0%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 4 (-50.0%) | 0.01% | 0.05% | 0.22% |
2023-12-06 | 83.6 (1.09%) | 163 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 8 (-50.0%) | 0.01% | 0.05% | 0.22% |
2023-12-05 | 82.7 (0.73%) | 162 | 1 | 0 | -1 | 0 | 0.0% | 1.04 (0.0) | 16 (433.33%) | 0.03% | 0.05% | 0.2% |
2023-12-04 | 82.1 (0.37%) | 161 | 0 | 1 | 1 | 0 | 0.62% | 1.04 (0.0) | 3 (0.0%) | 0.0% | 0.03% | 0.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-01 | 81.8 (-0.85%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 3 (-25.02%) | 0.0% | 0.03% | 0.18% |
2023-11-30 | 82.5 (0.98%) | 160 | 1 | 0 | -1 | 0 | 0.0% | 1.03 (0.0) | 4 (-19.98%) | 0.01% | 0.03% | 0.18% |
2023-11-29 | 81.7 (0.12%) | 159 | 1 | 1 | 1 | 0 | 0.63% | 1.03 (0.01) | 5 (66.67%) | 0.01% | 0.03% | 0.18% |
2023-11-28 | 81.6 (0.87%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 3 (0.0%) | 0.0% | 0.05% | 0.18% |
2023-11-27 | 80.9 (-1.34%) | 158 | 2 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 3 (0.0%) | 0.0% | 0.06% | 0.17% |
2023-11-24 | 82.0 (-0.61%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 3 (50.0%) | 0.0% | 0.06% | 0.17% |
2023-11-23 | 82.5 (-2.37%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 2 (-90.48%) | 0.0% | 0.06% | 0.17% |
2023-11-22 | 84.5 (4.32%) | 155 | -5 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 21 (250.0%) | 0.03% | 0.06% | 0.16% |
2023-11-21 | 81.0 (0.12%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 6 (-14.3%) | 0.01% | 0.07% | 0.13% |
2023-11-20 | 80.9 (0.5%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 7 (247.79%) | 0.01% | 0.08% | 0.13% |
2023-11-17 | 80.5 (0.0%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 2 (-49.69%) | 0.0% | 0.07% | 0.12% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-21 | 77.1 (-2.65%) | 0 | -312 | 0 | -1 | 0 | N/A (0) | 71 (44.93%) |
2024-11-15 | 79.2 (-0.38%) | 312 | -3 | 1 | 1 | 0.32% | 1.7 (-0.01) | 49 (-26.99%) |
2024-11-08 | 79.5 (1.27%) | 315 | 5 | 0 | 0 | 0.0% | 1.71 (0.02) | 67 (-40.55%) |
2024-11-01 | 78.5 (-1.26%) | 310 | 17 | 0 | 0 | 0.0% | 1.69 (0.1) | 113 (-54.54%) |
2024-10-25 | 79.5 (-11.27%) | 293 | 32 | 0 | -1 | 0.0% | 1.59 (0.17) | 250 (189.37%) |
2024-10-18 | 89.6 (-3.97%) | 261 | 5 | 1 | -1 | 0.38% | 1.42 (-0.22) | 86 (-45.81%) |
2024-10-11 | 93.3 (-1.17%) | 256 | 2 | 2 | 0 | 0.78% | 1.64 (0.01) | 159 (407.21%) |
2024-10-04 | 94.4 (-1.46%) | 254 | 2 | 2 | -5 | 0.79% | 1.63 (0.01) | 31 (-91.24%) |
2024-09-27 | 95.8 (5.27%) | 252 | 3 | 7 | 6 | 2.78% | 1.62 (0.02) | 359 (82.89%) |
2024-09-20 | 91.0 (0.22%) | 249 | -19 | 1 | 0 | 0.4% | 1.6 (-0.12) | 196 (-21.51%) |
2024-09-13 | 90.8 (-1.73%) | 268 | -29 | 1 | 0 | 0.37% | 1.72 (-0.18) | 250 (-41.12%) |
2024-09-06 | 92.4 (-12.42%) | 297 | 52 | 1 | 1 | 0.34% | 1.9 (0.33) | 424 (154.08%) |
2024-08-30 | 105.5 (0.96%) | 245 | 30 | 0 | 0 | 0.0% | 1.57 (0.19) | 167 (7.47%) |
2024-08-23 | 104.5 (2.45%) | 215 | 9 | 0 | 0 | 0.0% | 1.38 (0.06) | 155 (137.67%) |
2024-08-16 | 102.0 (2.0%) | 206 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 65 (-75.23%) |
2024-08-09 | 100.0 (-1.96%) | 206 | -21 | 0 | 0 | 0.0% | 1.32 (-0.14) | 264 (-12.76%) |
2024-08-02 | 102.0 (-3.77%) | 227 | -8 | 0 | 0 | 0.0% | 1.46 (-0.05) | 302 (83.07%) |
2024-07-26 | 106.0 (6.53%) | 235 | 33 | 0 | 0 | 0.0% | 1.51 (0.21) | 165 (12.52%) |
2024-07-19 | 99.5 (1.22%) | 202 | 19 | 0 | 0 | 0.0% | 1.3 (0.13) | 147 (128.19%) |
2024-07-12 | 98.3 (0.51%) | 183 | 4 | 0 | 0 | 0.0% | 1.17 (0.02) | 64 (66.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 97.8 (-0.91%) | 179 | 2 | 0 | 0 | 0.0% | 1.15 (0.01) | 38 (-57.27%) |
2024-06-28 | 98.7 (1.13%) | 177 | 5 | 0 | 0 | 0.0% | 1.14 (0.04) | 90 (172.58%) |
2024-06-21 | 97.6 (-0.1%) | 172 | 2 | 0 | 0 | 0.0% | 1.1 (0.01) | 33 (-18.2%) |
2024-06-14 | 97.7 (1.66%) | 170 | -9 | 0 | 0 | 0.0% | 1.09 (-0.06) | 40 (38.41%) |
2024-06-07 | 96.1 (0.84%) | 179 | 1 | 0 | -3 | 0.0% | 1.15 (0.01) | 29 (-71.64%) |
2024-05-31 | 95.3 (-1.75%) | 178 | -14 | 3 | 0 | 1.69% | 1.14 (-0.09) | 103 (10.87%) |
2024-05-24 | 97.0 (0.0%) | 192 | -24 | 3 | 0 | 1.56% | 1.23 (-0.16) | 93 (-71.22%) |
2024-05-17 | 97.0 (-7.18%) | 216 | 21 | 3 | 0 | 1.39% | 1.39 (0.14) | 324 (119.53%) |
2024-05-10 | 104.5 (-2.34%) | 195 | 2 | 3 | 0 | 1.54% | 1.25 (0.01) | 147 (-25.29%) |
2024-05-03 | 107.0 (2.39%) | 193 | 17 | 3 | 3 | 1.55% | 1.24 (0.11) | 197 (41.93%) |
2024-04-26 | 104.5 (-0.95%) | 176 | 7 | 0 | 0 | 0.0% | 1.13 (0.04) | 139 (9.04%) |
2024-04-19 | 105.5 (1.93%) | 169 | -2 | 0 | -26 | 0.0% | 1.09 (-0.01) | 127 (-8.96%) |
2024-04-12 | 103.5 (0.49%) | 171 | 8 | 26 | 0 | 15.2% | 1.1 (0.05) | 140 (187.61%) |
2024-04-03 | 103.0 (0.98%) | 163 | 1 | 26 | 7 | 15.95% | 1.05 (0.01) | 48 (-51.43%) |
2024-03-29 | 102.0 (0.0%) | 162 | 17 | 19 | 6 | 11.73% | 1.04 (0.11) | 100 (3.99%) |
2024-03-22 | 102.0 (2.1%) | 145 | 8 | 13 | 3 | 8.97% | 0.93 (0.05) | 96 (6.09%) |
2024-03-15 | 99.9 (0.91%) | 137 | 5 | 10 | 7 | 7.3% | 0.88 (0.03) | 91 (68.76%) |
2024-03-08 | 99.0 (0.0%) | 132 | 0 | 3 | -6 | 2.27% | 0.85 (0.0) | 53 (-47.39%) |
2024-03-01 | 99.0 (2.17%) | 132 | -6 | 9 | 5 | 6.82% | 0.85 (-0.04) | 102 (326.53%) |
2024-02-23 | 96.9 (1.68%) | 138 | 0 | 4 | 0 | 2.9% | 0.89 (0.0) | 24 (98.86%) |
2024-02-16 | 95.3 (-0.73%) | 138 | -6 | 4 | 0 | 2.9% | 0.89 (-0.04) | 12 (101.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 96.0 (0.52%) | 144 | 0 | 4 | 0 | 2.78% | 0.93 (0.0) | 6 (-87.71%) |
2024-02-02 | 95.5 (-1.44%) | 144 | -7 | 4 | 0 | 2.78% | 0.93 (-0.04) | 48 (30.53%) |
2024-01-26 | 96.9 (0.41%) | 151 | 2 | 4 | 0 | 2.65% | 0.97 (0.01) | 37 (-50.24%) |
2024-01-19 | 96.5 (-0.82%) | 149 | 6 | 4 | -20 | 2.68% | 0.96 (0.04) | 75 (-2.69%) |
2024-01-12 | 97.3 (0.41%) | 143 | -6 | 24 | 6 | 16.78% | 0.92 (-0.04) | 77 (-37.18%) |
2024-01-05 | 96.9 (6.72%) | 149 | -12 | 18 | 18 | 12.08% | 0.96 (-0.08) | 122 (338.09%) |
2023-12-29 | 90.8 (3.65%) | 161 | 1 | 0 | 0 | 0.0% | 1.04 (0.01) | 28 (11.08%) |
2023-12-22 | 87.6 (2.82%) | 160 | -2 | 0 | 0 | 0.0% | 1.03 (-0.01) | 25 (22.9%) |
2023-12-15 | 85.2 (1.31%) | 162 | -1 | 0 | 0 | 0.0% | 1.04 (-0.01) | 20 (-44.46%) |
2023-12-08 | 84.1 (2.81%) | 163 | 2 | 0 | 0 | 0.0% | 1.05 (0.01) | 37 (105.54%) |
2023-12-01 | 81.8 (-0.24%) | 161 | 5 | 0 | 0 | 0.0% | 1.04 (0.03) | 18 (-53.84%) |
2023-11-24 | 82.0 (1.86%) | 156 | -4 | 0 | 0 | 0.0% | 1.01 (-0.02) | 39 (-9.73%) |
2023-11-17 | 80.5 (3.07%) | 160 | -2 | 0 | 0 | 0.0% | 1.03 (-0.01) | 43 (550.58%) |
2023-11-10 | 78.1 (-1.88%) | 162 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 6 (-16.99%) |
2023-11-03 | 79.6 (-1.36%) | 162 | -2 | 0 | 0 | 0.0% | 1.04 (-0.02) | 8 (9.86%) |
2023-10-25 | 80.7 (1.38%) | 164 | -1 | 0 | 0 | 0.0% | 1.06 (0.0) | 7 (16.1%) |
2023-10-20 | 79.6 (2.58%) | 165 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 6 (17.08%) |
2023-10-11 | 77.6 (-0.39%) | 165 | 3 | 0 | 0 | 0.0% | 1.06 (0.02) | 5 (24.44%) |
2023-10-04 | 77.9 (-1.02%) | 162 | -1 | 0 | 0 | 0.0% | 1.04 (-0.01) | 4 (-41.82%) |
2023-09-27 | 78.7 (3.28%) | 163 | 1 | 0 | 0 | 0.0% | 1.05 (0.01) | 7 (-56.5%) |
2023-09-22 | 76.2 (-8.74%) | 162 | -3 | 0 | 0 | 0.0% | 1.04 (-0.02) | 17 (160.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-13 | 83.5 (5.96%) | 165 | 1 | 0 | 0 | 0.0% | 1.06 (0.0) | 6 (-72.72%) |
2023-09-07 | 78.8 (-2.11%) | 164 | 1 | 0 | 0 | 0.0% | 1.06 (0.01) | 23 (278.26%) |
2023-09-01 | 80.5 (4.55%) | 163 | 2 | 0 | 0 | 0.0% | 1.05 (0.01) | 6 (-47.76%) |
2023-08-25 | 77.0 (1.32%) | 161 | 4 | 0 | 0 | 0.0% | 1.04 (0.03) | 12 (0.8%) |
2023-08-18 | 76.0 (-1.55%) | 157 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 12 (6.58%) |
2023-08-11 | 77.2 (-2.28%) | 157 | 1 | 0 | 0 | 0.0% | 1.01 (0.0) | 11 (-29.91%) |
2023-08-04 | 79.0 (-1.0%) | 156 | -4 | 0 | 0 | 0.0% | 1.01 (-0.02) | 16 (-26.52%) |
2023-07-28 | 79.8 (-0.37%) | 160 | 5 | 0 | 0 | 0.0% | 1.03 (0.03) | 21 (66.85%) |
2023-07-20 | 80.1 (-2.32%) | 155 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 13 (0.95%) |
2023-07-12 | 82.0 (-4.32%) | 155 | -4 | 0 | 0 | 0.0% | 1.0 (-0.03) | 13 (29.97%) |
2023-07-07 | 85.7 (-2.83%) | 159 | -2 | 0 | 0 | 0.0% | 1.03 (-0.01) | 10 (11.12%) |
2023-06-30 | 88.2 (2.68%) | 161 | -1 | 0 | 0 | 0.0% | 1.04 (0.0) | 9 (349.83%) |
2023-06-21 | 85.9 (0.47%) | 162 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 2 (-60.0%) |
2023-06-16 | 85.5 (-0.93%) | 162 | -1 | 0 | 0 | 0.0% | 1.04 (-0.01) | 5 (-37.46%) |
2023-06-08 | 86.3 (-0.58%) | 163 | -1 | 0 | 0 | 0.0% | 1.05 (-0.01) | 8 (-21.18%) |
2023-06-02 | 86.8 (-1.48%) | 164 | -6 | 0 | 0 | 0.0% | 1.06 (-0.04) | 10 (-28.3%) |
2023-05-26 | 88.1 (2.44%) | 170 | -5 | 0 | 0 | 0.0% | 1.1 (-0.03) | 14 (-54.34%) |
2023-05-18 | 86.0 (0.0%) | 175 | 4 | 0 | 0 | 0.0% | 1.13 (0.03) | 31 (121.4%) |
2023-05-12 | 86.0 (0.0%) | 171 | 2 | 0 | 0 | 0.0% | 1.1 (0.01) | 14 (74.89%) |
2023-05-05 | 86.0 (-0.81%) | 169 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 8 (-46.66%) |
2023-04-28 | 86.7 (1.17%) | 169 | 1 | 0 | 0 | 0.0% | 1.09 (0.01) | 15 (-13.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 85.7 (-3.6%) | 168 | -1 | 0 | 0 | 0.0% | 1.08 (-0.01) | 17 (92.27%) |
2023-04-14 | 88.9 (0.57%) | 169 | 1 | 0 | 0 | 0.0% | 1.09 (0.01) | 9 (799.3%) |
2023-04-06 | 88.4 (0.57%) | 168 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 1 (-96.16%) |
2023-03-31 | 87.9 (0.0%) | 168 | -9 | 0 | 0 | 0.0% | 1.08 (-0.06) | 26 (97.73%) |
2023-03-23 | 87.9 (1.74%) | 177 | -1 | 0 | 0 | 0.0% | 1.14 (-0.01) | 13 (-66.31%) |
2023-03-17 | 86.4 (-1.59%) | 178 | -1 | 0 | 0 | 0.0% | 1.15 (-0.01) | 39 (128.51%) |
2023-03-09 | 87.8 (0.46%) | 179 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 17 (31.61%) |
2023-03-03 | 87.4 (0.46%) | 179 | -5 | 0 | 0 | 0.0% | 1.16 (-0.03) | 13 (-64.81%) |
2023-02-24 | 87.0 (-1.92%) | 184 | 2 | 0 | -1 | 0.0% | 1.19 (0.01) | 37 (36.49%) |
2023-02-17 | 88.7 (3.5%) | 182 | -2 | 1 | 0 | 0.55% | 1.18 (-0.01) | 27 (-84.46%) |
2023-02-10 | 85.7 (6.33%) | 184 | 33 | 1 | 1 | 0.54% | 1.19 (0.21) | 174 (413.32%) |
2023-02-03 | 80.6 (1.64%) | 151 | 14 | 0 | 0 | 0.0% | 0.98 (0.09) | 34 (750.35%) |
2023-01-16 | 79.3 (-1.12%) | 137 | -2 | 0 | 0 | 0.0% | 0.89 (-0.01) | 4 (-75.0%) |
2023-01-13 | 80.2 (0.75%) | 139 | 1 | 0 | 0 | 0.0% | 0.9 (0.01) | 16 (214.96%) |
2023-01-06 | 79.6 (0.63%) | 138 | -1 | 0 | 0 | 0.0% | 0.89 (-0.01) | 5 (-74.67%) |
2022-12-30 | 79.1 (1.41%) | 139 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 20 (-4.52%) |
2022-12-23 | 78.0 (-0.76%) | 139 | -6 | 0 | 0 | 0.0% | 0.9 (-0.04) | 21 (199.97%) |
2022-12-16 | 78.6 (0.77%) | 145 | -1 | 0 | 0 | 0.0% | 0.94 (0.0) | 7 (-46.29%) |
2022-12-07 | 78.0 (1.96%) | 146 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 13 (-31.61%) |
2022-12-02 | 76.5 (3.38%) | 146 | -1 | 0 | 0 | 0.0% | 0.94 (-0.01) | 19 (-24.26%) |
2022-11-24 | 74.0 (1.23%) | 147 | 1 | 0 | 0 | 0.0% | 0.95 (0.01) | 25 (-26.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 73.1 (-3.82%) | 146 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 34 (-0.24%) |
2022-11-11 | 76.0 (-1.68%) | 146 | -2 | 0 | 0 | 0.0% | 0.94 (-0.02) | 34 (55.54%) |
2022-11-03 | 77.3 (-0.13%) | 148 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 22 (29.64%) |
2022-10-28 | 77.4 (-1.65%) | 148 | 1 | 0 | 0 | 0.0% | 0.96 (0.01) | 17 (88.85%) |
2022-10-21 | 78.7 (0.13%) | 147 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 9 (28.6%) |
2022-10-14 | 78.6 (-1.63%) | 147 | -1 | 0 | 0 | 0.0% | 0.95 (-0.01) | 7 (-30.06%) |
2022-10-07 | 79.9 (-0.62%) | 148 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 10 (-82.18%) |
2022-09-30 | 80.4 (-0.25%) | 148 | -2 | 0 | -1 | 0.0% | 0.96 (-0.01) | 56 (98.22%) |
2022-09-23 | 80.6 (0.75%) | 150 | 0 | 1 | 1 | 0.67% | 0.97 (0.0) | 28 (-6.2%) |
2022-09-16 | 80.0 (1.01%) | 150 | -1 | 0 | 0 | 0.0% | 0.97 (-0.01) | 30 (58.78%) |
2022-09-08 | 79.2 (1.54%) | 151 | 1 | 0 | 0 | 0.0% | 0.98 (0.01) | 19 (-45.66%) |
2022-09-02 | 78.0 (0.78%) | 150 | 0 | 0 | -1 | 0.0% | 0.97 (0.0) | 35 (-30.44%) |
2022-08-26 | 77.4 (0.65%) | 150 | 0 | 1 | 1 | 0.67% | 0.97 (0.0) | 50 (-3.73%) |
2022-08-19 | 76.9 (-0.13%) | 150 | 1 | 0 | 0 | 0.0% | 0.97 (0.01) | 52 (-39.57%) |
2022-08-12 | 77.0 (-7.12%) | 149 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 86 (1309.11%) |
2022-08-05 | 82.9 (-0.36%) | 149 | 0 | 0 | -1 | 0.0% | 0.96 (0.0) | 6 (-23.28%) |
2022-07-29 | 83.2 (1.22%) | 149 | 2 | 1 | 0 | 0.67% | 0.96 (0.01) | 8 (-86.68%) |
2022-07-22 | 82.2 (-0.48%) | 147 | 0 | 1 | -2 | 0.68% | 0.95 (0.0) | 60 (-1.98%) |
2022-07-15 | 82.6 (-0.12%) | 147 | 0 | 3 | 0 | 2.04% | 0.95 (0.0) | 61 (80.21%) |
2022-07-08 | 82.7 (-2.59%) | 147 | -3 | 3 | 0 | 2.04% | 0.95 (-0.02) | 34 (-42.55%) |
2022-07-01 | 84.9 (-4.28%) | 150 | 1 | 3 | -2 | 2.0% | 0.97 (0.01) | 59 (7.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 88.7 (-0.89%) | 149 | -1 | 5 | 3 | 3.36% | 0.96 (-0.01) | 55 (-6.1%) |
2022-06-17 | 89.5 (-2.72%) | 150 | -1 | 2 | 1 | 1.33% | 0.97 (-0.01) | 58 (46.58%) |
2022-06-10 | 92.0 (-2.13%) | 151 | 0 | 1 | 0 | 0.66% | 0.98 (0.0) | 40 (299.03%) |
2022-06-01 | 94.0 (-0.11%) | 151 | 0 | 1 | 0 | 0.66% | 0.98 (0.0) | 10 (-38.21%) |
2022-05-26 | 94.1 (0.86%) | 151 | 0 | 1 | 0 | 0.66% | 0.98 (0.0) | 16 (-29.32%) |
2022-05-20 | 93.3 (-0.64%) | 151 | 2 | 1 | 0 | 0.66% | 0.98 (0.02) | 23 (-32.39%) |
2022-05-13 | 93.9 (-2.09%) | 149 | -2 | 1 | 1 | 0.67% | 0.96 (-0.02) | 34 (21.05%) |
2022-05-06 | 95.9 (-0.1%) | 151 | 9 | 0 | 0 | 0.0% | 0.98 (0.06) | 28 (-75.82%) |
2022-04-29 | 96.0 (-1.44%) | 142 | -4 | 0 | 0 | 0.0% | 0.92 (-0.03) | 116 (102.0%) |
2022-04-22 | 97.4 (-1.72%) | 146 | -9 | 0 | 0 | 0.0% | 0.95 (-0.06) | 57 (-49.24%) |
2022-04-15 | 99.1 (-1.88%) | 155 | -1 | 0 | -50 | 0.0% | 1.01 (-0.01) | 113 (42.47%) |
2022-04-08 | 101.0 (0.5%) | 156 | 5 | 50 | 50 | 32.05% | 1.02 (0.04) | 79 (-51.72%) |
2022-04-01 | 100.5 (-7.37%) | 151 | 13 | 0 | -36 | 0 | 0.98 (0.08) | 164 (-8.24%) |
2022-03-25 | 108.5 (-7.26%) | 138 | 6 | 36 | 33 | 26.09% | 0.9 (0.04) | 179 (464.78%) |
2022-03-18 | 117.0 (2.63%) | 132 | 1 | 3 | 2 | 2.27% | 0.86 (0.01) | 31 (-20.04%) |
2022-03-11 | 114.0 (1.79%) | 131 | -8 | 1 | 0 | 0.76% | 0.85 (-0.06) | 39 (-7.5%) |
2022-03-04 | 112.0 (-0.44%) | 139 | -7 | 1 | 0 | 0.72% | 0.91 (-0.04) | 43 (-27.24%) |
2022-02-25 | 112.5 (-3.02%) | 146 | -2 | 1 | -1 | 0.68% | 0.95 (-0.01) | 59 (-7.66%) |
2022-02-18 | 116.0 (-0.85%) | 148 | -13 | 2 | 0 | 1.35% | 0.96 (-0.09) | 64 (-35.88%) |
2022-02-11 | 117.0 (1.74%) | 161 | 26 | 2 | 2 | 1.24% | 1.05 (0.17) | 99 (171.07%) |
2022-01-26 | 115.0 (2.68%) | 135 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 36 (-37.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 112.0 (-0.44%) | 135 | -4 | 0 | 0 | 0.0% | 0.88 (-0.03) | 58 (-5.94%) |
2022-01-14 | 112.5 (-0.44%) | 139 | -7 | 0 | 0 | 0.0% | 0.91 (-0.04) | 62 (36.02%) |
2022-01-07 | 113.0 (-1.74%) | 146 | 1 | 0 | 0 | 0.0% | 0.95 (0.01) | 45 (113.5%) |
2021-12-30 | 115.0 (1.32%) | 145 | -4 | 0 | 0 | 0.0% | 0.94 (-0.03) | 21 (-64.02%) |
2021-12-24 | 113.5 (0.44%) | 149 | 5 | 0 | 0 | 0.0% | 0.97 (0.03) | 59 (-47.32%) |
2021-12-17 | 113.0 (1.8%) | 144 | -12 | 0 | 0 | 0.0% | 0.94 (-0.08) | 113 (48.71%) |
2021-12-10 | 111.0 (-0.45%) | 156 | 0 | 0 | -22 | 0.0% | 1.02 (0.0) | 76 (52.18%) |
2021-12-03 | 111.5 (1.83%) | 156 | -3 | 22 | 0 | 14.1% | 1.02 (-0.02) | 50 (-79.26%) |
2021-11-26 | 109.5 (-1.35%) | 159 | 4 | 22 | 6 | 13.84% | 1.04 (0.03) | 241 (39.58%) |
2021-11-19 | 111.0 (0.0%) | 155 | 14 | 16 | -26 | 10.32% | 1.01 (0.09) | 172 (-35.36%) |
2021-11-12 | 111.0 (-0.45%) | 141 | -26 | 42 | 17 | 29.79% | 0.92 (-0.18) | 267 (66.67%) |
2021-11-05 | 111.5 (-0.45%) | 167 | 2 | 25 | -19 | 14.97% | 1.1 (0.02) | 160 (-23.67%) |
2021-10-29 | 112.0 (3.23%) | 165 | 49 | 44 | 35 | 26.67% | 1.08 (0.32) | 210 (400.89%) |
2021-10-22 | 108.5 (1.88%) | 116 | 2 | 9 | -4 | 7.76% | 0.76 (0.01) | 41 (20.28%) |
2021-10-15 | 106.5 (0.0%) | 114 | -8 | 13 | 0 | 11.4% | 0.75 (-0.05) | 34 (-28.09%) |
2021-10-08 | 106.5 (0.47%) | 122 | -1 | 13 | 2 | 10.66% | 0.8 (-0.01) | 48 (-11.97%) |
2021-10-01 | 106.0 (-1.4%) | 123 | -16 | 11 | -11 | 8.94% | 0.81 (-0.11) | 55 (51.87%) |
2021-09-24 | 107.5 (-0.46%) | 139 | 1 | 22 | -9 | 15.83% | 0.92 (0.01) | 36 (-41.44%) |
2021-09-17 | 108.0 (-1.37%) | 138 | 4 | 31 | -18 | 22.46% | 0.91 (0.02) | 61 (0.06%) |
2021-09-10 | 109.5 (-0.9%) | 134 | -1 | 49 | -2 | 36.57% | 0.89 (0.0) | 61 (-58.67%) |
2021-09-03 | 110.5 (0.45%) | 135 | 2 | 51 | 3 | 37.78% | 0.89 (0.01) | 149 (209.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 110.0 (0.0%) | 133 | 0 | 48 | 2 | 36.09% | 0.88 (0.0) | 48 (-79.11%) |
2021-08-20 | 110.0 (-3.51%) | 133 | -15 | 46 | 3 | 34.59% | 0.88 (-0.1) | 231 (-52.54%) |
2021-08-13 | 114.0 (4.11%) | 148 | 17 | 43 | 39 | 29.05% | 0.98 (0.11) | 487 (219.69%) |
2021-08-06 | 109.5 (5.29%) | 131 | -6 | 4 | 1 | 3.05% | 0.87 (-0.04) | 152 (-4.69%) |
2021-07-30 | 104.0 (2.46%) | 137 | 18 | 3 | 1 | 2.19% | 0.91 (0.12) | 160 (66.75%) |
2021-07-23 | 101.5 (2.63%) | 119 | 7 | 2 | 0 | 1.68% | 0.79 (0.05) | 96 (269.3%) |
2021-07-16 | 98.9 (-0.9%) | 112 | 1 | 2 | 0 | 1.79% | 0.74 (0.0) | 26 (-7.14%) |
2021-07-09 | 99.8 (-0.2%) | 111 | 0 | 2 | 0 | 1.8% | 0.74 (0.0) | 28 (-39.33%) |
2021-07-02 | 100.0 (0.1%) | 111 | 0 | 2 | 0 | 1.8% | 0.74 (0.0) | 46 (20.96%) |
2021-06-25 | 99.9 (-0.1%) | 111 | -2 | 2 | 0 | 1.8% | 0.74 (-0.01) | 38 (5.97%) |
2021-06-18 | 100.0 (-3.38%) | 113 | -1 | 2 | 0 | 1.77% | 0.75 (-0.01) | 36 (124.72%) |
2021-06-11 | 103.5 (2.48%) | 114 | -3 | 2 | 0 | 1.75% | 0.76 (-0.01) | 16 (-80.74%) |
2021-06-04 | 101.0 (3.59%) | 117 | -10 | 2 | 0 | 1.71% | 0.77 (-0.07) | 83 (313.94%) |
2021-05-28 | 97.5 (-0.2%) | 127 | 2 | 2 | 2 | 1.57% | 0.84 (0.01) | 20 (5.79%) |