- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.0 | 50.0 | 50.0 | 50.0 |
| 2024-11-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.0 | 50.0 | 50.0 | 49.8 |
| 2024-11-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 50.2 | 47.1 | 50.2 | 47.1 |
| 2024-11-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 47.9 | 47.9 | 47.9 | 47.9 |
| 2024-11-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 50.5 | 51.8 | 51.8 | 50.5 |
| 2024-11-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.2 | 48.0 | 48.05 | 47.1 |
| 2024-11-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 48.0 | 48.3 | 48.3 | 48.0 |
| 2024-11-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 49.0 | 51.5 | 51.5 | 48.3 |
| 2024-11-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 49.8 | 49.0 | 49.8 | 49.0 |
| 2024-11-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.0 | 50.5 | 50.5 | 48.15 |
| 2024-11-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 50.0 | 47.25 | 50.0 | 47.15 |
| 2024-11-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 47.8 | 50.1 | 50.8 | 47.3 |
| 2024-11-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 50.0 | 50.0 | 50.0 | 50.0 |
| 2024-11-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.0 | 50.8 | 50.8 | 50.0 |
| 2024-10-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 49.1 | 49.15 | 49.15 | 49.1 |
| 2024-10-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.1 | 49.2 | 49.5 | 49.1 |
| 2024-10-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.5 | 49.5 | 49.5 | 49.5 |
| 2024-10-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 49.5 | 50.0 | 50.0 | 49.1 |
| 2024-10-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.5 | 49.7 | 49.7 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 49.7 | 49.3 | 49.7 | 49.2 |
| 2024-10-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.1 | 50.1 | 50.1 | 50.1 |
| 2024-10-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.1 | 50.1 | 50.4 | 50.1 |
| 2024-10-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.4 | 50.3 | 50.4 | 50.3 |
| 2024-10-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 51.4 | 50.8 | 51.4 | 50.0 |
| 2024-10-15 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.8 | 51.7 | 52.1 | 50.8 |
| 2024-10-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.6 | 51.5 | 53.8 | 51.5 |
| 2024-10-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 51.5 | 51.5 | 51.6 | 51.5 |
| 2024-10-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 52.1 | 54.0 | 54.0 | 52.1 |
| 2024-10-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 51.2 | 53.9 | 53.9 | 51.1 |
| 2024-10-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.9 | 54.4 | 54.4 | 52.9 |
| 2024-10-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.9 | 52.1 | 55.8 | 52.1 |
| 2024-10-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 56.3 | 58.5 | 58.5 | 56.0 |
| 2024-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 59.0 | 54.0 | 59.0 | 53.5 |
| 2024-09-27 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 42.86 | 0 | 0.0 | 0 | 0.0 | 35 | 55.0 | 52.0 | 55.0 | 52.0 |
| 2024-09-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 53.0 | 51.5 | 53.0 | 50.9 |
| 2024-09-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 51.5 | 51.5 | 51.5 | 51.1 |
| 2024-09-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 51.5 | 51.0 | 51.5 | 50.0 |
| 2024-09-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 51.5 | 51.6 | 51.6 | 50.0 |
| 2024-09-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 51.5 | 51.2 | 51.9 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 51.7 | 49.95 | 51.9 | 49.9 |
| 2024-09-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 49.95 | 50.0 | 50.0 | 49.0 |
| 2024-09-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 50.0 | 49.05 | 50.0 | 48.8 |
| 2024-09-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 49.9 | 50.0 | 50.0 | 49.0 |
| 2024-09-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.0 | 50.1 | 50.1 | 49.0 |
| 2024-09-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 50.0 | 49.2 | 50.0 | 47.5 |
| 2024-09-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 49.5 | 50.0 | 51.0 | 49.3 |
| 2024-09-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.0 | 50.0 | 50.0 | 50.0 |
| 2024-09-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.0 | 50.0 | 51.0 | 49.5 |
| 2024-09-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 50.2 | 50.2 | 53.6 | 50.2 |
| 2024-09-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.0 | 48.5 | 50.0 | 48.5 |
| 2024-09-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.0 | 49.0 | 50.0 | 48.6 |
| 2024-09-02 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.76 | 0 | 0.0 | -1 | 2.94 | 34 | 50.3 | 49.1 | 50.3 | 48.0 |
| 2024-08-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 49.0 | 49.6 | 50.1 | 49.0 |
| 2024-08-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 50.1 | 48.7 | 50.3 | 48.7 |
| 2024-08-28 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 51.0 | 50.0 | 51.0 | 49.8 |
| 2024-08-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 50.0 | 49.6 | 50.0 | 49.1 |
| 2024-08-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 49.5 | 49.5 | 49.5 | 49.5 |
| 2024-08-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 49.5 | 49.6 | 50.4 | 49.0 |
| 2024-08-22 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 50.7 | 51.5 | 52.0 | 50.1 |
| 2024-08-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.0 | 25 | 52.2 | 51.6 | 54.0 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.0 | 51.8 | 54.0 | 51.8 |
| 2024-08-19 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 51.8 | 50.0 | 51.9 | 49.85 |
| 2024-08-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 50.5 | 50.5 | 50.5 | 46.0 |
| 2024-08-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 49.5 | 51.5 | 51.5 | 49.0 |
| 2024-08-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 51.5 | 53.2 | 53.3 | 51.0 |
| 2024-08-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.14 | 0 | 0.0 | -1 | 1.79 | 56 | 53.4 | 53.4 | 53.5 | 51.2 |
| 2024-08-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 56.8 | 58.2 | 58.2 | 54.0 |
| 2024-08-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 57.9 | 60.0 | 60.0 | 56.0 |
| 2024-08-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 56.0 | 58.0 | 58.0 | 56.0 |
| 2024-08-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 1 | 1.75 | 57 | 58.0 | 55.0 | 60.1 | 55.0 |
| 2024-08-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | -8 | 33.33 | 24 | 61.0 | 65.5 | 65.5 | 57.3 |
| 2024-08-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 60.0 | 60.5 | 61.1 | 56.7 |
| 2024-08-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 7.69 | 13 | 62.9 | 61.1 | 63.8 | 61.1 |
| 2024-08-01 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 66.0 | 65.8 | 69.7 | 65.0 |
| 2024-07-31 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | 24.0 | 25 | 63.5 | 60.7 | 63.5 | 60.7 |
| 2024-07-30 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.7 | 56.5 | 60.7 | 56.5 |
| 2024-07-29 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 60.9 | 62.0 | 62.8 | 60.5 |
| 2024-07-26 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.0 | 61.2 | 61.2 | 59.6 |
| 2024-07-23 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 61.3 | 59.2 | 62.5 | 59.2 |
| 2024-07-22 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 59.2 | 62.3 | 62.5 | 58.5 |
| 2024-07-19 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 64.9 | 66.2 | 66.2 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 66.3 | 65.0 | 67.2 | 65.0 |
| 2024-07-17 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 3.47 | 0 | 0.0 | 4 | 2.78 | 144 | 67.7 | 70.3 | 71.0 | 67.1 |
| 2024-07-16 | 0.07 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 40 | 14.71 | 0 | 0.0 | 0 | 0.0 | 272 | 72.0 | 72.9 | 72.9 | 69.1 |
| 2024-07-15 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.74 | 0 | 0.0 | -3 | 2.21 | 136 | 66.3 | 69.1 | 69.7 | 66.2 |
| 2024-07-12 | 0.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 3.24 | 0 | 0.0 | 0 | 0.0 | 216 | 69.8 | 67.6 | 70.9 | 66.6 |
| 2024-07-11 | 0.05 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 26 | 5.5 | 0 | 0.0 | 14 | 2.96 | 473 | 73.9 | 72.1 | 73.9 | 71.8 |
| 2024-07-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 67.2 | 62.4 | 67.5 | 62.4 |
| 2024-07-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 64.0 | 65.0 | 65.0 | 63.4 |
| 2024-07-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 65.2 | 66.1 | 67.9 | 65.2 |
| 2024-07-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 65.9 | 62.8 | 65.9 | 62.8 |
| 2024-07-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 64.8 | 64.7 | 69.4 | 64.7 |
| 2024-07-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 64.7 | 57.5 | 65.0 | 57.3 |
| 2024-07-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 59.1 | 58.7 | 59.3 | 58.7 |
| 2024-07-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 59.1 | 58.7 | 61.0 | 58.7 |
| 2024-06-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 60.0 | 59.8 | 62.5 | 59.8 |
| 2024-06-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 60.1 | 59.3 | 60.1 | 58.9 |
| 2024-06-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 59.6 | 57.6 | 60.7 | 57.6 |
| 2024-06-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 61.4 | 59.6 | 63.3 | 57.6 |
| 2024-06-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 57.6 | 58.3 | 58.3 | 56.5 |
| 2024-06-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 56.3 | 56.0 | 56.3 | 55.0 |
| 2024-06-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 55.1 | 53.8 | 55.5 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 53.8 | 56.7 | 56.7 | 53.5 |
| 2024-06-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.31 | 0 | 0.0 | 0 | 0.0 | 383 | 58.0 | 58.8 | 63.0 | 54.3 |
| 2024-06-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 383 | 60.2 | 60.2 | 60.2 | 60.2 |
| 2024-06-14 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 27.78 | 0 | 0.0 | 0 | 0.0 | 72 | 54.8 | 54.8 | 54.8 | 54.8 |
| 2024-06-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 49.85 | 49.85 | 49.85 | 49.85 |
| 2024-06-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 45.35 | 45.35 | 45.35 | 45.35 |
| 2024-06-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 41.25 | 40.0 | 41.25 | 40.0 |
| 2024-06-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.0 | 40.0 | 41.0 | 39.75 |
| 2024-06-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.5 | 40.5 | 40.65 | 40.5 |
| 2024-06-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.55 | 40.55 | 40.55 | 40.55 |
| 2024-06-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.5 | 41.25 | 41.25 | 40.5 |
| 2024-06-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 42.5 | 42.3 | 44.6 | 40.0 |
| 2024-05-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 43.3 | 44.0 | 44.0 | 43.3 |
| 2024-05-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 44.8 | 44.95 | 46.95 | 44.8 |
| 2024-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 43.65 | 43.1 | 44.85 | 43.1 |
| 2024-05-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 45.0 | 44.0 | 45.0 | 43.0 |
| 2024-05-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.9 | 40.9 | 42.9 | 40.9 |
| 2024-05-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.8 | 40.5 | 40.8 | 40.05 |
| 2024-05-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 40.55 | 40.05 | 40.95 | 40.05 |
| 2024-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 42.6 | 42.6 | 42.6 | 41.5 |
| 2024-05-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.6 | 42.65 | 42.65 | 42.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 42.65 | 42.75 | 42.9 | 42.65 |
| 2024-05-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.75 | 41.9 | 42.95 | 41.9 |
| 2024-05-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 43.0 | 43.0 | 43.0 | 41.7 |
| 2024-05-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 42.95 | 43.95 | 43.95 | 42.7 |
| 2024-05-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.9 | 43.9 | 43.9 | 43.85 |
| 2024-05-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.9 | 43.85 | 43.9 | 43.85 |
| 2024-05-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.0 | 43.45 | 44.0 | 43.45 |
| 2024-05-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.2 | 43.0 | 43.2 | 43.0 |
| 2024-05-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.2 | 43.2 | 43.2 | 43.2 |
| 2024-05-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.0 | 43.5 | 43.5 | 43.0 |
| 2024-05-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 43.75 | 43.55 | 43.75 | 42.0 |
| 2024-05-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.55 | 41.3 | 43.55 | 41.3 |
| 2024-05-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 41.3 | 41.0 | 41.3 | 40.55 |
| 2024-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.95 | 44.5 | 44.95 | 43.1 |
| 2024-04-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.2 | 47.0 | 47.0 | 45.2 |
| 2024-04-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 46.05 | 46.05 | 46.05 | 46.05 |
| 2024-04-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.15 | 45.0 | 45.0 | 44.15 |
| 2024-04-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.05 | 44.05 | 44.05 | 44.05 |
| 2024-04-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 46.25 | 46.25 | 46.25 | 46.25 |
| 2024-04-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.25 | 46.85 | 46.85 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.75 | 42.5 | 45.75 | 42.0 |
| 2024-04-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.0 | 43.2 | 44.0 | 43.2 |
| 2024-04-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 43.5 | 45.1 | 45.1 | 43.5 |
| 2024-04-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 44.85 | 46.0 | 46.0 | 44.85 |
| 2024-04-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 46.95 | 48.0 | 48.0 | 44.2 |
| 2024-04-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 48.35 | 49.35 | 49.35 | 48.0 |
| 2024-04-09 | 0.02 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -141 | 42.99 | 0 | 0.0 | 0 | 0.0 | 328 | 49.35 | 46.55 | 50.6 | 45.2 |
| 2024-04-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 46.0 | 43.5 | 47.3 | 43.5 |
| 2024-04-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.0 | 43.35 | 43.35 | 43.0 |
| 2024-04-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 43.2 | 44.0 | 44.0 | 43.2 |
| 2024-04-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 44.0 | 44.45 | 44.45 | 44.0 |
| 2024-03-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.95 | 43.95 | 43.95 | 43.95 |
| 2024-03-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 43.95 | 44.6 | 44.65 | 43.95 |
| 2024-03-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 43.0 | 45.1 | 45.1 | 42.65 |
| 2024-03-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 41.0 | 41.0 | 41.0 | 41.0 |
| 2024-03-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.0 | 40.0 | 41.0 | 40.0 |
| 2024-03-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2024-03-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.95 | 39.9 | 39.95 | 39.8 |
| 2024-03-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 39.95 | 39.95 | 39.95 | 39.9 |
| 2024-03-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 39.95 | 40.0 | 40.0 | 39.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2024-03-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2024-03-14 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2024-03-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.0 | 40.0 | 40.0 | 39.2 |
| 2024-03-12 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 40.0 | 39.1 | 40.0 | 39.1 |
| 2024-03-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.55 | 39.55 | 39.55 | 39.55 |
| 2024-03-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.55 | 39.5 | 39.55 | 39.5 |
| 2024-03-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.0 | 39.8 | 40.0 | 39.8 |
| 2024-03-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.8 | 39.6 | 40.0 | 39.6 |
| 2024-03-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2024-03-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.0 | 40.05 | 40.05 | 40.0 |
| 2024-03-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 40.05 | 40.0 | 40.05 | 40.0 |
| 2024-02-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.95 | 39.0 | 41.95 | 39.0 |
| 2024-02-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2024-02-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.0 | 40.15 | 40.15 | 40.0 |
| 2024-02-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 42.15 | 43.0 | 43.0 | 42.15 |
| 2024-02-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 42.15 | 45.0 | 45.0 | 42.15 |
| 2024-02-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 42.5 | 43.0 | 43.0 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 43.0 | 43.0 | 43.0 | 43.0 |
| 2024-02-05 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 81.82 | 0 | 0.0 | 0 | 0.0 | 33 | 42.5 | 41.0 | 42.5 | 41.0 |
| 2024-02-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 40.25 | 47.7 | 47.7 | 40.25 |
| 2024-02-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 43.95 | 44.0 | 44.0 | 43.95 |
| 2024-01-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 40.5 | 40.5 | 40.5 | 40.5 |
| 2024-01-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 41.0 | 41.8 | 41.8 | 41.0 |
| 2024-01-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.15 | 38.15 | 38.15 | 38.15 |
| 2024-01-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 37.95 | 37.9 | 37.95 | 37.8 |
| 2024-01-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.5 | 34.5 | 34.5 | 34.5 |
| 2024-01-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.2 | 40.0 | 40.0 | 36.2 |
| 2024-01-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.0 | 41.0 | 42.85 | 40.0 |
| 2024-01-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.5 | 41.5 | 41.5 | 41.5 |
| 2024-01-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.5 | 43.95 | 43.95 | 41.5 |
| 2024-01-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.0 | 45.0 | 45.0 | 44.0 |
| 2024-01-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.8 | 44.8 | 44.8 | 44.8 |
| 2024-01-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 41.4 | 38.95 | 41.5 | 38.95 |
| 2024-01-12 | 0.09 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.95 | 39.0 | 39.0 | 38.95 |
| 2024-01-11 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.95 | 38.95 | 38.95 | 38.95 |
| 2024-01-10 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.0 | 36.05 | 40.0 | 36.05 |
| 2024-01-09 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.6 | 39.6 | 39.6 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 39.65 | 39.65 | 39.65 | 39.05 |
| 2024-01-05 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 36.05 | 35.0 | 36.05 | 35.0 |
| 2024-01-04 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.8 | 33.0 | 33.0 | 32.8 |
| 2024-01-03 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-02 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.0 | 33.8 | 33.8 | 33.0 |
| 2023-12-29 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 33.8 | 33.8 | 33.8 | 33.8 |
| 2023-12-28 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.0 | 34.1 | 35.0 | 34.0 |
| 2023-12-27 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.05 | 34.05 | 34.05 | 34.05 |
| 2023-12-26 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.0 | 36.0 | 36.0 | 36.0 |
| 2023-12-25 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.0 | 36.0 | 36.0 | 36.0 |
| 2023-12-22 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.0 | 35.0 | 36.0 | 35.0 |
| 2023-12-21 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 35.0 | 35.0 | 35.0 | 35.0 |
| 2023-12-20 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.0 | 35.0 | 35.0 | 35.0 |
| 2023-12-19 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.0 | 35.0 | 35.0 | 35.0 |
| 2023-12-18 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.0 | 35.0 | 35.0 | 35.0 |
| 2023-12-15 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.0 | 35.0 | 35.0 | 35.0 |
| 2023-12-14 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.0 | 35.05 | 35.05 | 35.0 |
| 2023-12-13 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.05 | 35.05 | 35.05 | 35.05 |
| 2023-12-12 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 35.05 | 38.0 | 38.0 | 35.0 |
| 2023-12-11 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 38.0 | 38.5 | 38.5 | 38.0 |
| 2023-12-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 38.5 | 36.0 | 38.6 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.0 | 36.9 | 36.9 | 36.0 |
| 2023-12-06 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.0 | 37.0 | 37.0 | 37.0 |
| 2023-12-05 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.3 | 35.3 | 35.3 | 35.3 |
| 2023-12-04 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 35.3 | 35.95 | 35.95 | 35.0 |
| 2023-12-01 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 34.55 | 32.8 | 34.55 | 32.8 |
| 2023-11-30 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.9 | 33.9 | 33.9 | 32.1 |
| 2023-11-29 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 32.0 | 31.8 | 32.0 | 31.8 |
| 2023-11-28 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.4 | 29.4 | 31.4 | 29.4 |
| 2023-11-27 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.0 | 28.55 | 29.0 | 28.55 |
| 2023-11-24 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.45 | 30.0 | 30.45 | 30.0 |
| 2023-11-23 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.0 | 31.75 | 31.75 | 29.7 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 50.0 | 47.9 | 50.2 | 47.1 |
| 2024-11-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 50.5 | 51.5 | 51.8 | 47.1 |
| 2024-11-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 49.8 | 50.0 | 50.8 | 47.15 |
| 2024-11-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 50.0 | 49.5 | 50.8 | 49.1 |
| 2024-10-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 49.5 | 50.1 | 50.4 | 49.1 |
| 2024-10-18 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 50.4 | 51.5 | 53.8 | 50.0 |
| 2024-10-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 51.5 | 54.4 | 54.4 | 51.1 |
| 2024-10-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 52.9 | 54.0 | 59.0 | 52.1 |
| 2024-09-27 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.64 | 0 | 0.0 | 0 | 0.0 | 141 | 55.0 | 51.6 | 55.0 | 50.0 |
| 2024-09-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 51.5 | 49.05 | 51.9 | 48.8 |
| 2024-09-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 49.9 | 50.0 | 51.0 | 47.5 |
| 2024-09-06 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.95 | 0 | 0.0 | -1 | 1.32 | 76 | 50.0 | 49.1 | 53.6 | 48.0 |
| 2024-08-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 49.0 | 49.5 | 51.0 | 48.7 |
| 2024-08-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.93 | 0 | 0.0 | 1 | 0.74 | 135 | 49.5 | 50.0 | 54.0 | 49.0 |
| 2024-08-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | -1 | 0.56 | 178 | 50.5 | 58.2 | 58.2 | 46.0 |
| 2024-08-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | -7 | 4.29 | 163 | 57.9 | 60.5 | 65.5 | 55.0 |
| 2024-08-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 2.59 | 0 | 0.0 | -7 | 6.03 | 116 | 62.9 | 62.0 | 69.7 | 56.5 |
| 2024-07-26 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 4.07 | 0 | 0.0 | 0 | 0.0 | 172 | 61.0 | 62.3 | 62.5 | 58.5 |
| 2024-07-19 | 0.07 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 33 | 4.95 | 0 | 0.0 | 1 | 0.15 | 666 | 64.9 | 69.1 | 72.9 | 62.5 |
| 2024-07-12 | 0.04 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 2.33 | 0 | 0.0 | 14 | 1.63 | 860 | 69.8 | 66.1 | 73.9 | 62.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.29 | 0 | 0.0 | 0 | 0.0 | 389 | 65.9 | 58.7 | 69.4 | 57.3 |
| 2024-06-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 445 | 60.0 | 58.3 | 63.3 | 56.5 |
| 2024-06-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1132 | 56.3 | 60.2 | 63.0 | 53.2 |
| 2024-06-14 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 11.7 | 0 | 0.0 | 0 | 0.0 | 171 | 54.8 | 40.0 | 54.8 | 40.0 |
| 2024-06-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 41.0 | 42.3 | 44.6 | 39.75 |
| 2024-05-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 43.3 | 40.9 | 46.95 | 40.9 |
| 2024-05-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 40.8 | 42.75 | 42.9 | 40.05 |
| 2024-05-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 42.75 | 43.85 | 43.95 | 41.7 |
| 2024-05-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.0 | 43.55 | 44.0 | 42.0 |
| 2024-05-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 43.55 | 44.5 | 44.95 | 40.55 |
| 2024-04-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 45.2 | 46.25 | 47.0 | 44.05 |
| 2024-04-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 46.25 | 45.1 | 46.85 | 42.0 |
| 2024-04-12 | 0.02 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -143 | 30.69 | 0 | 0.0 | 0 | 0.0 | 466 | 44.85 | 43.5 | 50.6 | 43.5 |
| 2024-04-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 43.0 | 44.45 | 44.45 | 43.0 |
| 2024-03-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 43.95 | 40.0 | 45.1 | 40.0 |
| 2024-03-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 40.0 | 40.0 | 40.0 | 39.8 |
| 2024-03-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 40.0 | 39.55 | 40.0 | 39.1 |
| 2024-03-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 39.55 | 40.05 | 40.05 | 39.5 |
| 2024-03-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 40.05 | 39.0 | 41.95 | 39.0 |
| 2024-02-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 40.0 | 45.0 | 45.0 | 40.0 |
| 2024-02-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 42.5 | 43.0 | 43.0 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 81.82 | 0 | 0.0 | 0 | 0.0 | 33 | 42.5 | 41.0 | 42.5 | 41.0 |
| 2024-02-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 40.25 | 38.15 | 47.7 | 38.15 |
| 2024-01-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 37.95 | 41.0 | 42.85 | 34.5 |
| 2024-01-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 41.5 | 38.95 | 45.0 | 38.95 |
| 2024-01-12 | 0.09 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 38.95 | 39.65 | 40.0 | 36.05 |
| 2024-01-05 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 36.05 | 33.8 | 36.05 | 32.8 |
| 2023-12-29 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 33.8 | 36.0 | 36.0 | 33.8 |
| 2023-12-22 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 36.0 | 35.0 | 36.0 | 35.0 |
| 2023-12-15 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 35.0 | 38.5 | 38.5 | 35.0 |
| 2023-12-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 38.5 | 35.95 | 38.6 | 35.0 |
| 2023-12-01 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 34.55 | 28.55 | 34.55 | 28.55 |
| 2023-11-24 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 30.45 | 28.65 | 34.65 | 28.65 |
| 2023-11-17 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 26.05 | 21.1 | 26.05 | 21.1 |
| 2023-11-10 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 21.8 | 21.8 | 22.2 | 20.0 |
| 2023-11-03 | 0.38 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -53 | 18.15 | 0 | 0.0 | 0 | 0.0 | 292 | 21.9 | 25.0 | 25.0 | 21.7 |
| 2023-10-27 | 0.52 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -45 | 64.29 | 0 | 0.0 | 0 | 0.0 | 70 | 24.3 | 25.8 | 28.35 | 24.3 |
| 2023-10-20 | 0.64 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -45 | 78.95 | 0 | 0.0 | 0 | 0.0 | 57 | 25.8 | 25.5 | 28.05 | 25.5 |
| 2023-10-13 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 25.5 | 25.3 | 25.5 | 25.2 |
| 2023-10-06 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 25.25 | 25.15 | 25.25 | 25.0 |
| 2023-09-28 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.15 | 25.0 | 26.5 | 25.0 |
| 2023-09-22 | 0.78 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | 60.87 | 0 | 0.0 | 0 | 0.0 | 46 | 25.0 | 25.0 | 25.2 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.85 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | 52.27 | 0 | 0.0 | 0 | 0.0 | 44 | 24.5 | 25.0 | 25.4 | 24.5 |
| 2023-09-08 | 0.91 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | 69.23 | 0 | 0.0 | 0 | 0.0 | 39 | 25.0 | 27.0 | 27.0 | 23.7 |
| 2023-09-01 | 0.98 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -76 | 76.0 | 0 | 0.0 | 0 | 0.0 | 100 | 26.1 | 28.0 | 28.0 | 26.1 |
| 2023-08-25 | 1.18 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -97 | 82.91 | 0 | 0.0 | 0 | 0.0 | 117 | 28.0 | 29.0 | 29.5 | 27.65 |
| 2023-08-18 | 1.44 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -59 | 62.11 | 0 | 0.0 | 0 | 0.0 | 95 | 28.5 | 28.0 | 30.5 | 28.0 |
| 2023-08-11 | 1.59 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -108 | 75.52 | 0 | 0.0 | 0 | 0.0 | 143 | 30.0 | 33.0 | 33.0 | 30.0 |
| 2023-08-04 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 32.5 | 33.5 | 33.5 | 32.0 |
| 2023-07-28 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 33.5 | 33.8 | 34.0 | 33.5 |
| 2023-07-21 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 33.8 | 38.0 | 41.5 | 33.75 |
| 2023-07-14 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 365 | 37.5 | 27.25 | 40.6 | 27.25 |
| 2023-07-07 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 27.5 | 28.45 | 31.9 | 26.5 |
| 2023-06-30 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 28.45 | 27.6 | 28.6 | 27.5 |
| 2023-06-21 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 27.8 | 27.3 | 28.45 | 27.3 |
| 2023-06-16 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 28.2 | 28.5 | 28.5 | 27.7 |
| 2023-06-09 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.4 | 26.8 | 29.4 | 26.5 |
| 2023-06-02 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 26.8 | 27.15 | 29.0 | 26.35 |
| 2023-05-26 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 27.15 | 27.0 | 27.75 | 26.5 |
| 2023-05-19 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 26.5 | 28.6 | 28.6 | 26.5 |
| 2023-05-12 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 26.0 | 23.0 | 27.0 | 23.0 |
| 2023-05-05 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 23.0 | 22.8 | 23.0 | 22.5 |
| 2023-04-28 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 22.8 | 25.0 | 25.0 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 454 | 25.2 | 20.5 | 26.1 | 20.5 |
| 2023-04-14 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 20.5 | 20.5 | 22.0 | 20.5 |
| 2023-04-07 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.5 | 20.9 | 20.9 | 20.5 |
| 2023-03-31 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 21.5 | 18.65 | 22.2 | 18.65 |
| 2023-03-24 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 18.4 | 18.0 | 18.4 | 17.3 |
| 2023-03-17 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 18.0 | 18.2 | 18.2 | 16.1 |
| 2023-03-10 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 17.05 | 14.5 | 17.3 | 13.05 |
| 2023-03-03 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 14.5 | 12.35 | 14.9 | 12.35 |
| 2023-02-24 | 1.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-15 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.0 | 8.12 | 9.0 | 8.12 |
| 2023-02-10 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 25.0 | 4 | 8.8 | 8.8 | 8.8 | 8.8 |
| 2023-02-03 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.2 | 9.2 | 9.2 | 9.2 |
| 2023-01-17 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.0 | 10.0 | 10.0 | 10.0 |
| 2023-01-13 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 10.3 | 10.0 | 10.3 | 10.0 |
| 2023-01-06 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 10.35 | 10.35 | 10.35 | 10.35 |
| 2022-12-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-23 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.35 | 10.35 | 10.35 | 10.35 |
| 2022-12-16 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.41 | 10.45 | 10.45 | 9.41 |
| 2022-12-09 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 9.71 | 9.2 | 10.55 | 8.52 |
| 2022-12-02 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-25 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-11 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.15 | 9.15 | 9.15 | 9.15 |
| 2022-11-04 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.15 | 9.15 | 9.15 | 9.15 |
| 2022-10-28 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-21 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-14 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-07 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.15 | 9.15 | 9.15 | 9.15 |
| 2022-09-23 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-16 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.1 | 10.2 | 10.2 | 10.1 |
| 2022-09-08 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-02 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-26 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.3 | 10.3 | 10.3 | 10.3 |
| 2022-08-19 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.98 | 9.98 | 9.98 | 9.97 |
| 2022-08-12 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.98 | 9.97 | 9.98 | 9.97 |
| 2022-08-05 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 9.97 | 9.05 | 9.99 | 9.05 |
| 2022-07-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.96 | 9.25 | 9.98 | 9.25 |
| 2022-07-22 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.11 | 10.05 | 10.05 | 9.05 |
| 2022-07-15 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.2 | 9.2 | 9.2 | 9.2 |
| 2022-07-08 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.2 | 9.2 | 9.2 | 9.2 |
| 2022-07-01 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.2 | 9.22 | 9.22 | 9.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 9.35 | 9.22 | 9.35 | 9.22 |
| 2022-06-17 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 9.22 | 9.22 | 9.22 | 9.22 |
| 2022-06-10 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.22 | 9.22 | 9.25 | 9.2 |
| 2022-06-02 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 9.22 | 9.13 | 9.22 | 9.13 |
| 2022-05-27 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.2 | 9.3 | 9.3 | 9.2 |
| 2022-05-20 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10.0 | 10.0 | 10.0 |
| 2022-05-13 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10.0 | 10.0 | 10.0 |
| 2022-05-06 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-04-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.1 | 10.1 | 10.1 | 10.1 |
| 2022-04-22 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.05 | 10.05 | 10.05 | 10.05 |
| 2022-04-15 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.4 | 10.4 | 10.4 | 10.4 |
| 2022-04-08 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-04-01 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.5 | 10.6 | 11.5 | 10.6 |
| 2022-03-25 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.2 | 11.0 | 11.2 | 11.0 |
| 2022-03-18 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.0 | 11.2 | 11.2 | 11.0 |
| 2022-03-11 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-03-04 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-25 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-18 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.9 | 10.9 | 10.9 | 10.9 |
| 2022-02-11 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.9 | 10.0 | 11.1 | 10.0 |
| 2022-01-26 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.0 | 11.2 | 11.2 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.8 | 11.8 | 12.0 | 11.8 |
| 2022-01-14 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.0 | 12.0 | 12.45 | 12.0 |
| 2022-01-07 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.8 | 10.6 | 11.8 | 10.6 |
| 2021-12-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.5 | 9.85 | 10.5 | 9.85 |
| 2021-12-24 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.85 | 9.82 | 9.9 | 9.82 |
| 2021-12-17 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.8 | 10.0 | 11.0 | 9.66 |
| 2021-12-10 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.0 | 10.0 | 10.0 | 10.0 |
| 2021-12-03 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-11-26 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-11-19 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-11-12 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 10.0 | 10.0 | 10.0 | 10.0 |
| 2021-11-05 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.25 | 10.05 | 10.25 | 10.05 |
| 2021-10-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.0 | 11.0 | 11.0 | 11.0 |
| 2021-10-22 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-10-15 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 12.4 | 12.4 | 12.4 | 12.4 |
| 2021-10-08 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.9 | 12.0 | 12.0 | 11.9 |
| 2021-10-01 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.7 | 12.05 | 12.05 | 11.7 |
| 2021-09-24 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 12.05 | 13.0 | 13.2 | 11.9 |
| 2021-09-17 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 12.0 | 9.35 | 12.3 | 9.35 |
| 2021-09-10 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-09-03 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.2 | 9.41 | 9.41 | 8.59 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.41 | 9.41 | 9.41 | 9.41 |
| 2021-08-20 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-08-13 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.0 | 9.6 | 9.6 | 9.0 |
| 2021-08-06 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.6 | 9.6 | 9.6 | 9.6 |
| 2021-07-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.99 | 9.09 | 9.99 | 9.09 |
| 2021-07-23 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.1 | 10.0 | 10.1 | 10.0 |
| 2021-07-16 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.0 | 12.0 | 12.0 | 10.2 |
| 2021-07-09 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.65 | 11.75 | 11.75 | 10.6 |
| 2021-07-02 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.75 | 8.9 | 11.75 | 8.8 |
| 2021-06-25 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-06-18 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-06-11 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.9 | 8.9 | 8.9 | 8.9 |
| 2021-06-04 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 8.8 | 9.0 | 9.0 | 8.5 |
| 2021-05-28 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.2 | 9.89 | 9.89 | 9.2 |
| 2021-05-21 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 9.9 | 9.0 | 10.0 | 9.0 |
| 2021-05-14 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 9.62 | 11.0 | 11.0 | 9.62 |
| 2021-05-07 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 11.1 | 12.1 | 12.1 | 11.1 |
| 2021-04-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.0 | 14.0 | 14.0 | 13.0 |
| 2021-04-23 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2021-04-16 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.0 | 14.0 | 14.55 | 14.0 |
| 2021-04-09 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 15.55 | 15.5 | 15.8 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 15.5 | 14.3 | 17.25 | 14.2 |
| 2021-03-26 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 13.0 | 10.75 | 13.0 | 10.75 |
| 2021-03-19 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 10.8 | 10.8 | 11.0 | 10.8 |
| 2021-03-12 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 10.9 | 10.6 | 10.9 | 10.6 |
| 2021-03-05 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.7 | 11.1 | 11.7 | 11.1 |
| 2021-02-26 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.0 | 11.0 | 11.0 | 10.95 |
| 2021-02-19 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 9.62 | 9.5 | 9.62 | 9.5 |
| 2021-02-05 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 9.5 | 9.5 | 9.5 | 9.0 |
| 2021-01-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.25 | 11.0 | 11.0 | 10.25 |
| 2021-01-22 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.0 | 11.0 | 11.0 | 11.0 |
| 2021-01-15 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 10.9 | 11.8 | 11.8 | 10.8 |
| 2021-01-08 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.7 | 12.1 | 12.7 | 12.1 |
| 2020-12-31 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.0 | 10.5 | 11.0 | 10.0 |
| 2020-12-25 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.2 | 10.2 | 10.2 | 10.2 |
| 2020-12-18 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 10.2 | 10.15 | 10.2 | 9.2 |
| 2020-12-11 | 1.92 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 11.25 | 11.25 | 12.25 | 11.25 |
| 2020-12-04 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 12.5 | 12.0 | 13.5 | 12.0 |
| 2020-11-27 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.9 | 12.0 | 13.0 | 12.0 |
| 2020-11-20 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 12.0 | 12.0 | 13.0 | 12.0 |
| 2020-11-13 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 11.95 | 14.1 | 14.1 | 11.95 |
| 2020-11-06 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 14.1 | 12.95 | 14.5 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 977 | 12.95 | 8.2 | 12.95 | 8.2 |
| 2020-10-23 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 8.11 | 8.0 | 8.11 | 8.0 |
| 2020-10-16 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 8.0 | 7.75 | 8.1 | 7.75 |
| 2020-10-08 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 7.5 | 7.0 | 7.5 | 7.0 |
| 2020-09-30 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 7.0 | 7.0 | 7.0 | 7.0 |
| 2020-09-25 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-18 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.0 | 7.1 | 7.1 | 7.0 |
| 2020-09-11 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 7.1 | 6.7 | 7.2 | 6.7 |
| 2020-09-04 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.7 | 6.7 | 6.7 | 6.7 |
| 2020-08-28 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.7 | 6.7 | 6.7 | 6.7 |
| 2020-08-21 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 6.79 | 6.8 | 6.8 | 6.3 |
| 2020-08-14 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 7.5 | 7.5 | 7.55 | 7.5 |
| 2020-08-07 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 536 | 7.3 | 7.95 | 7.95 | 7.3 |
| 2020-07-31 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.95 | 7.95 | 7.95 | 7.95 |
| 2020-07-24 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 7.95 | 7.75 | 8.1 | 7.75 |
| 2020-07-17 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 7.6 | 7.9 | 7.9 | 7.6 |
| 2020-07-10 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 7.9 | 7.27 | 7.99 | 7.27 |
| 2020-07-03 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 6.61 | 6.25 | 6.62 | 6.0 |
| 2020-06-24 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.62 | 6.02 | 6.62 | 6.02 |
| 2020-06-19 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 5.92 | 5.92 | 5.92 | 5.92 |
| 2020-06-12 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-05-29 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-05-22 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-05-15 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-05-08 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-30 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 5.9 | 5.9 | 5.9 | 5.9 |
| 2020-04-24 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 5.9 | 5.96 | 5.96 | 5.42 |
| 2020-04-17 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 5.9 | 5.9 | 5.9 | 5.9 |
| 2020-04-10 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 5.9 | 6.0 | 6.0 | 5.8 |
| 2020-04-01 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.0 | 6.0 | 6.0 | 6.0 |
| 2020-03-27 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 6.5 | 6.5 | 6.5 | 6.5 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 50.0 | 50.8 | 51.8 | 47.1 |
| 2024-10-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 49.1 | 58.5 | 58.5 | 49.1 |
| 2024-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.39 | 0 | 0.0 | -1 | 0.23 | 431 | 59.0 | 49.1 | 59.0 | 47.5 |
| 2024-08-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 1.38 | 0 | 0.0 | -8 | 1.38 | 580 | 49.0 | 65.8 | 69.7 | 46.0 |
| 2024-07-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 49 | 2.29 | 0 | 0.0 | 9 | 0.42 | 2139 | 63.5 | 58.7 | 73.9 | 56.5 |
| 2024-06-28 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1784 | 60.0 | 42.3 | 63.3 | 39.75 |
| 2024-05-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 43.3 | 41.0 | 46.95 | 40.05 |
| 2024-04-30 | 0.02 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -144 | 25.04 | 0 | 0.0 | 0 | 0.0 | 575 | 44.95 | 44.45 | 50.6 | 42.0 |
| 2024-03-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 43.95 | 40.0 | 45.1 | 39.1 |
| 2024-02-29 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 18.07 | 0 | 0.0 | 0 | 0.0 | 166 | 41.95 | 44.0 | 47.7 | 39.0 |
| 2024-01-31 | 0.09 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 40.5 | 33.8 | 45.0 | 32.8 |
| 2023-12-29 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 33.8 | 32.8 | 38.6 | 32.8 |
| 2023-11-30 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 472 | 32.9 | 21.8 | 34.65 | 20.0 |
| 2023-10-31 | 0.39 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -145 | 37.56 | 0 | 0.0 | 0 | 0.0 | 386 | 21.8 | 25.15 | 28.35 | 21.8 |
| 2023-09-28 | 0.77 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -100 | 63.69 | 0 | 0.0 | 0 | 0.0 | 157 | 25.15 | 27.0 | 27.0 | 23.7 |
| 2023-08-31 | 1.03 (-0.84) | 0.0 (0.0) | 0.0 (0.0) | -322 | 69.55 | 0 | 0.0 | 0 | 0.0 | 463 | 26.4 | 33.0 | 33.0 | 26.3 |
| 2023-07-31 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 948 | 33.0 | 28.45 | 41.5 | 26.5 |
| 2023-06-30 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 28.45 | 29.0 | 29.4 | 26.5 |
| 2023-05-31 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 659 | 26.5 | 22.8 | 28.6 | 22.5 |
| 2023-04-28 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 605 | 22.8 | 20.9 | 26.1 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 529 | 21.5 | 12.35 | 22.2 | 12.35 |
| 2023-02-24 | 1.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.0 | 25 | 9.0 | 8.8 | 9.0 | 8.12 |
| 2023-01-31 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 9.2 | 10.35 | 10.35 | 9.2 |
| 2022-12-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 10.35 | 9.2 | 10.55 | 8.52 |
| 2022-11-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.15 | 9.15 | 9.15 | 9.15 |
| 2022-10-31 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.15 | 10.2 | 10.2 | 9.15 |
| 2022-08-31 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 10.3 | 9.05 | 10.3 | 9.05 |
| 2022-07-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 9.96 | 9.2 | 10.05 | 9.05 |
| 2022-06-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 9.2 | 9.22 | 9.35 | 9.2 |
| 2022-05-31 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 9.21 | 10.0 | 10.0 | 9.13 |
| 2022-04-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.1 | 10.4 | 10.4 | 10.05 |
| 2022-03-31 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 11.5 | 11.2 | 11.5 | 10.6 |
| 2022-02-25 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.9 | 10.0 | 11.1 | 10.0 |
| 2022-01-26 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 11.0 | 10.6 | 12.45 | 10.4 |
| 2021-12-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.5 | 10.0 | 11.0 | 9.66 |
| 2021-11-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 10.0 | 10.05 | 10.25 | 10.0 |
| 2021-10-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.0 | 11.7 | 12.4 | 11.0 |
| 2021-09-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 12.05 | 9.35 | 13.2 | 9.2 |
| 2021-08-31 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 8.59 | 9.6 | 9.6 | 8.59 |
| 2021-07-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.99 | 11.75 | 12.0 | 9.09 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 10.75 | 9.0 | 10.75 | 8.5 |
| 2021-05-31 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 9.2 | 12.1 | 12.1 | 9.0 |
| 2021-04-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 13.0 | 16.2 | 16.2 | 13.0 |
| 2021-03-31 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 586 | 15.0 | 11.1 | 17.25 | 10.6 |
| 2021-02-26 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 11.0 | 9.5 | 11.0 | 9.0 |
| 2021-01-29 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 10.25 | 12.1 | 12.7 | 10.25 |
| 2020-12-31 | 1.92 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 11.0 | 12.0 | 13.5 | 9.2 |
| 2020-11-30 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 507 | 12.0 | 12.95 | 14.5 | 11.95 |
| 2020-10-30 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1137 | 12.95 | 7.0 | 12.95 | 7.0 |
| 2020-09-30 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 7.0 | 6.7 | 7.2 | 6.7 |
| 2020-08-31 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 588 | 6.7 | 7.95 | 7.95 | 6.3 |
| 2020-07-31 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 7.95 | 6.0 | 8.1 | 6.0 |
| 2020-06-30 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 6.62 | 5.92 | 6.62 | 5.92 |
| 2020-05-29 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-30 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 5.9 | 6.0 | 6.0 | 5.42 |
| 2020-03-31 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 6.0 | 4.3 | 6.91 | 4.3 |
| 2020-02-27 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 4.74 | 4.8 | 4.8 | 4.32 |
| 2020-01-31 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 5.1 | 5.1 | 5.1 | 5.1 |
| 2019-12-31 | 2.52 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 5.05 | 5.56 | 6.1 | 5.05 |
