| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.18, 4111 (-0.01) | 19.07, 7490 (+0.11) | 4.71, 13 (-0.28) | 3.47, 5 (+0.93) | 5.67, 4 (-1.0) | 54.17, 4 (0.0) | 7702 | 606張 | 54.4 | 56.0 | 56.8 | 54.0 |
| 2024-12-13 | 1.19, 4133 (-0.03) | 18.96, 7506 (-0.19) | 4.99, 14 (+0.11) | 2.54, 4 (-0.09) | 6.67, 5 (-0.01) | 54.17, 4 (0.0) | 7719 | 1041張 | 55.5 | 60.9 | 60.9 | 55.1 |
| 2024-12-06 | 1.22, 4162 (0.0) | 19.15, 7589 (-1.02) | 4.88, 14 (+0.68) | 2.63, 4 (-0.78) | 6.68, 5 (+1.01) | 54.17, 4 (0.0) | 7805 | 2170張 | 60.9 | 54.5 | 61.2 | 54.2 |
| 2024-11-29 | 1.22, 4157 (0.0) | 20.17, 7768 (-0.05) | 4.2, 12 (+0.19) | 3.41, 5 (+0.89) | 5.67, 4 (-1.06) | 54.17, 4 (0.0) | 7982 | 517張 | 53.8 | 52.4 | 54.2 | 52.0 |
| 2024-11-22 | 1.22, 4174 (0.0) | 20.22, 7803 (+0.13) | 4.01, 12 (-0.01) | 2.52, 4 (-0.05) | 6.73, 5 (-0.03) | 54.17, 4 (0.0) | 8015 | 249張 | 52.3 | 53.0 | 53.4 | 52.0 |
| 2024-11-15 | 1.22, 4175 (0.0) | 20.09, 7799 (-0.09) | 4.02, 12 (+0.14) | 2.57, 4 (-0.89) | 6.76, 5 (+1.01) | 54.17, 4 (0.0) | 8014 | 932張 | 53.2 | 53.2 | 54.3 | 51.0 |
| 2024-11-08 | 1.22, 4179 (0.0) | 20.18, 7810 (-0.32) | 3.88, 11 (+0.41) | 3.46, 5 (+0.36) | 5.75, 4 (-0.05) | 54.17, 4 (0.0) | 8025 | 818張 | 53.5 | 51.5 | 54.8 | 51.0 |
| 2024-11-01 | 1.22, 4181 (0.0) | 20.5, 7879 (-0.11) | 3.47, 10 (+0.02) | 3.1, 5 (+0.01) | 5.8, 4 (-0.04) | 54.17, 4 (0.0) | 8103 | 377張 | 51.5 | 51.8 | 52.4 | 50.8 |
| 2024-10-25 | 1.22, 4179 (-0.01) | 20.61, 7904 (-0.2) | 3.45, 10 (-0.51) | 3.09, 5 (+0.69) | 5.84, 4 (-0.06) | 54.17, 4 (0.0) | 8127 | 519張 | 51.8 | 51.6 | 52.7 | 51.4 |
| 2024-10-18 | 1.23, 4186 (+0.01) | 20.81, 7949 (-0.18) | 3.96, 11 (+0.3) | 2.4, 4 (0.0) | 5.9, 4 (-0.02) | 54.17, 4 (0.0) | 8171 | 577張 | 51.7 | 51.8 | 52.4 | 50.9 |
| 2024-10-11 | 1.22, 4179 (0.0) | 20.99, 7963 (-0.47) | 3.66, 10 (+0.17) | 2.4, 4 (+0.21) | 5.92, 4 (0.0) | 54.17, 4 (0.0) | 8183 | 602張 | 52.5 | 52.5 | 53.0 | 51.3 |
| 2024-10-04 | 1.22, 4178 (+0.01) | 21.46, 8021 (-0.23) | 3.49, 10 (+0.05) | 2.19, 4 (+0.62) | 5.92, 4 (0.0) | 54.17, 4 (0.0) | 8241 | 561張 | 51.8 | 53.3 | 53.8 | 51.8 |
| 2024-09-27 | 1.21, 4177 (-0.01) | 21.69, 8047 (+0.16) | 3.44, 10 (-0.09) | 1.57, 3 (+0.52) | 5.92, 4 (0.0) | 54.17, 4 (0.0) | 8269 | 1310張 | 53.6 | 53.7 | 53.9 | 52.1 |
| 2024-09-20 | 1.22, 4172 (+0.07) | 21.53, 8060 (+1.24) | 3.53, 10 (-1.29) | 1.05, 2 (-0.74) | 5.92, 4 (0.0) | 54.17, 4 (0.0) | 8292 | 2538張 | 54.3 | 53.1 | 58.0 | 53.1 |
| 2024-09-13 | 1.15, 4094 (+0.08) | 20.29, 7766 (+2.84) | 4.82, 13 (-0.72) | 1.79, 3 (-1.17) | 5.92, 4 (-1.2) | 54.17, 4 (0.0) | 8002 | 5873張 | 69.1 | 69.8 | 70.6 | 67.5 |
| 2024-09-06 | 1.07, 3963 (+0.07) | 17.45, 7132 (+4.99) | 5.54, 15 (+0.31) | 2.96, 5 (-4.63) | 7.12, 5 (0.0) | 54.17, 4 (0.0) | 7349 | 7986張 | 70.3 | 69.9 | 72.5 | 67.2 |
| 2024-08-30 | 1.0, 3819 (+0.01) | 12.46, 5985 (+0.52) | 5.23, 14 (-0.37) | 7.59, 12 (-0.33) | 7.12, 5 (0.0) | 54.17, 4 (0.0) | 6206 | 3516張 | 67.6 | 62.6 | 68.0 | 61.5 |
| 2024-08-23 | 0.99, 3791 (+0.01) | 11.94, 5874 (+0.17) | 5.6, 15 (-0.68) | 7.92, 12 (-0.32) | 7.12, 5 (0.0) | 54.17, 4 (0.0) | 6093 | 1331張 | 61.8 | 63.5 | 64.9 | 61.3 |
| 2024-08-16 | 0.98, 3786 (0.0) | 11.77, 5842 (+0.17) | 6.28, 18 (-0.35) | 8.24, 13 (+0.27) | 7.12, 5 (0.0) | 54.17, 4 (0.0) | 6057 | 1112張 | 62.4 | 62.5 | 65.0 | 61.6 |
| 2024-08-09 | 0.98, 3769 (-0.01) | 11.6, 5776 (-0.05) | 6.63, 19 (-0.3) | 7.97, 12 (+0.48) | 7.12, 5 (0.0) | 54.17, 4 (0.0) | 5995 | 1994張 | 61.9 | 64.5 | 66.2 | 56.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.99, 3758 (-0.02) | 11.65, 5768 (-0.47) | 6.93, 20 (+1.07) | 7.49, 11 (-0.39) | 7.12, 5 (0.0) | 54.17, 4 (0.0) | 5982 | 1268張 | 62.9 | 59.4 | 64.2 | 59.3 |
| 2024-07-26 | 1.01, 3801 (0.0) | 12.12, 5933 (-0.35) | 5.86, 17 (+0.32) | 7.88, 12 (-0.5) | 7.12, 5 (0.0) | 54.17, 4 (0.0) | 6146 | 351張 | 59.4 | 59.1 | 59.6 | 56.0 |
| 2024-07-19 | 1.01, 3817 (-0.02) | 12.47, 6008 (-0.31) | 5.54, 16 (-1.05) | 8.38, 13 (+1.13) | 7.12, 5 (0.0) | 54.17, 4 (0.0) | 6214 | 535張 | 59.1 | 59.9 | 60.6 | 58.7 |
| 2024-07-12 | 1.03, 3827 (0.0) | 12.78, 6068 (-0.57) | 6.59, 18 (+0.56) | 7.25, 11 (+0.61) | 7.12, 5 (0.0) | 54.17, 4 (0.0) | 6272 | 625張 | 59.5 | 60.2 | 61.0 | 58.8 |
| 2024-07-05 | 1.03, 3840 (-0.01) | 13.35, 6194 (-0.26) | 6.03, 17 (+0.38) | 6.64, 10 (-0.38) | 7.12, 5 (0.0) | 54.17, 4 (0.0) | 6401 | 759張 | 59.4 | 58.9 | 60.5 | 57.0 |
| 2024-06-28 | 1.04, 3850 (0.0) | 13.61, 6240 (-0.4) | 5.65, 16 (-0.58) | 7.02, 11 (+0.56) | 7.12, 5 (0.0) | 54.17, 4 (0.0) | 6446 | 539張 | 58.0 | 57.9 | 58.9 | 56.0 |
| 2024-06-21 | 1.04, 3855 (0.0) | 14.01, 6310 (+0.08) | 6.23, 17 (-0.74) | 6.46, 10 (+0.67) | 7.12, 5 (0.0) | 54.17, 4 (0.0) | 6512 | 829張 | 57.0 | 56.1 | 58.5 | 55.2 |
| 2024-06-14 | 1.04, 3858 (-0.03) | 13.93, 6389 (-0.39) | 6.97, 19 (+0.62) | 5.79, 9 (-0.32) | 7.12, 5 (0.0) | 54.17, 4 (0.0) | 6590 | 1412張 | 56.2 | 60.9 | 61.9 | 56.1 |
| 2024-06-07 | 1.07, 3897 (-0.01) | 14.32, 6484 (-0.21) | 6.35, 17 (+0.83) | 6.11, 10 (+1.44) | 7.12, 5 (-1.44) | 54.17, 4 (0.0) | 6681 | 2277張 | 59.5 | 60.3 | 61.0 | 57.1 |
| 2024-05-31 | 1.08, 3902 (-0.01) | 14.53, 6524 (-0.94) | 5.52, 15 (-0.57) | 4.67, 8 (+1.03) | 8.56, 6 (+0.08) | 54.17, 4 (0.0) | 6725 | 6293張 | 60.2 | 49.7 | 61.6 | 49.7 |
| 2024-05-24 | 1.09, 3896 (0.0) | 15.47, 6634 (-0.36) | 6.09, 17 (+0.39) | 3.64, 6 (-0.02) | 8.48, 6 (+0.18) | 54.17, 4 (0.0) | 6834 | 819張 | 49.65 | 49.4 | 50.2 | 48.0 |
| 2024-05-17 | 1.09, 3886 (0.0) | 15.83, 6663 (+0.11) | 5.7, 16 (-0.41) | 3.66, 6 (-0.04) | 8.3, 6 (0.0) | 54.17, 4 (0.0) | 6866 | 1588張 | 48.6 | 49.9 | 50.6 | 46.3 |
| 2024-05-10 | 1.09, 3880 (0.0) | 15.72, 6681 (-0.42) | 6.11, 16 (+0.9) | 3.7, 6 (-1.13) | 8.3, 6 (+1.18) | 54.17, 4 (0.0) | 6877 | 2013張 | 49.9 | 48.1 | 50.6 | 46.45 |
| 2024-05-03 | 1.09, 3873 (0.0) | 16.14, 6730 (-0.42) | 5.21, 14 (-0.47) | 4.83, 8 (+0.45) | 7.12, 5 (0.0) | 54.17, 4 (0.0) | 6940 | 1134張 | 48.1 | 50.3 | 50.3 | 48.05 |
| 2024-04-26 | 1.09, 3863 (-0.01) | 16.56, 6811 (-0.44) | 5.68, 15 (-1.14) | 4.38, 7 (+1.69) | 7.12, 5 (0.0) | 54.17, 4 (0.0) | 7025 | 1461張 | 49.6 | 45.5 | 49.95 | 45.45 |
| 2024-04-19 | 1.1, 3860 (0.0) | 17.0, 6880 (-0.19) | 6.82, 17 (+0.43) | 2.69, 4 (+0.16) | 7.12, 5 (0.0) | 54.17, 4 (0.0) | 7096 | 1012張 | 45.5 | 47.25 | 47.8 | 45.05 |
| 2024-04-12 | 1.1, 3862 (+0.01) | 17.19, 6935 (-0.57) | 6.39, 16 (+0.52) | 2.53, 4 (-0.05) | 7.12, 5 (0.0) | 54.17, 4 (0.0) | 7153 | 1462張 | 47.2 | 46.1 | 49.1 | 46.1 |
| 2024-04-03 | 1.09, 3851 (-0.03) | 17.76, 7008 (-0.51) | 5.87, 15 (+0.58) | 2.58, 4 (-0.01) | 7.12, 5 (0.0) | 54.17, 4 (0.0) | 7221 | 1554張 | 45.9 | 48.0 | 48.5 | 44.3 |
| 2024-03-29 | 1.12, 3885 (+0.21) | 18.27, 7149 (+3.65) | 5.29, 14 (-0.6) | 2.59, 4 (-2.43) | 7.12, 5 (-1.31) | 54.17, 4 (0.0) | 7361 | 8092張 | 47.7 | 72.0 | 72.0 | 47.4 |
| 2024-03-22 | 0.91, 3630 (+0.09) | 14.62, 6219 (+2.92) | 5.89, 15 (-0.37) | 5.02, 7 (+1.02) | 8.43, 6 (-3.45) | 54.17, 4 (0.0) | 6431 | 7828張 | 71.3 | 70.2 | 74.4 | 70.1 |
| 2024-03-15 | 0.82, 3463 (+0.04) | 11.7, 5480 (+4.78) | 6.26, 17 (-1.15) | 4.0, 6 (+0.75) | 11.88, 8 (-3.06) | 54.17, 4 (-0.09) | 5685 | 13053張 | 69.3 | 65.8 | 71.8 | 62.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.78, 3346 (0.0) | 6.92, 4387 (+0.26) | 7.41, 20 (-0.92) | 3.25, 5 (-0.36) | 14.94, 10 (-0.14) | 54.26, 4 (0.0) | 4575 | 1595張 | 59.9 | 57.4 | 60.5 | 54.9 |
| 2024-03-01 | 0.78, 3357 (0.0) | 6.66, 4389 (+0.04) | 8.33, 23 (-0.69) | 3.61, 5 (+0.08) | 15.08, 10 (+0.07) | 54.26, 4 (0.0) | 4575 | 1571張 | 56.3 | 54.1 | 56.8 | 51.2 |
| 2024-02-23 | 0.78, 3353 (-0.01) | 6.62, 4381 (-0.07) | 9.02, 25 (+1.1) | 3.53, 5 (+0.6) | 15.01, 10 (-1.08) | 54.26, 4 (-0.15) | 4562 | 1593張 | 56.8 | 54.7 | 59.7 | 54.7 |
| 2024-02-16 | 0.79, 3362 (+0.01) | 6.69, 4405 (0.0) | 7.92, 22 (+0.14) | 2.93, 4 (-0.07) | 16.09, 11 (0.0) | 54.41, 4 (0.0) | 4587 | 518張 | 54.3 | 51.5 | 54.8 | 51.0 |
| 2024-02-07 | 0.78, 3363 (0.0) | 6.69, 4411 (-0.07) | 7.78, 22 (-0.03) | 3.0, 4 (0.0) | 16.09, 11 (+0.01) | 54.41, 4 (-0.06) | 4593 | 203張 | 51.2 | 50.0 | 51.6 | 50.0 |
| 2024-02-02 | 0.78, 3362 (0.0) | 6.76, 4415 (-0.01) | 7.81, 22 (-0.32) | 3.0, 4 (-0.01) | 16.08, 11 (-0.03) | 54.47, 4 (0.0) | 4595 | 690張 | 49.8 | 52.0 | 52.4 | 49.6 |
| 2024-01-26 | 0.78, 3374 (-0.01) | 6.77, 4440 (-0.03) | 8.13, 23 (-1.44) | 3.01, 4 (+0.81) | 16.11, 11 (+0.06) | 54.47, 4 (0.0) | 4616 | 1870張 | 51.6 | 49.0 | 54.0 | 48.85 |
| 2024-01-19 | 0.79, 3389 (0.0) | 6.8, 4487 (-0.1) | 9.57, 28 (+0.73) | 2.2, 3 (-0.65) | 16.05, 11 (+0.3) | 54.47, 4 (0.0) | 4664 | 1006張 | 49.0 | 49.45 | 50.8 | 47.8 |
| 2024-01-12 | 0.79, 3399 (+0.01) | 6.9, 4495 (-0.3) | 8.84, 25 (-0.51) | 2.85, 4 (-0.97) | 15.75, 11 (+1.47) | 54.47, 4 (0.0) | 4672 | 1932張 | 49.4 | 44.65 | 49.5 | 44.65 |
| 2024-01-05 | 0.78, 3385 (0.0) | 7.2, 4498 (+0.01) | 9.35, 26 (-0.35) | 3.82, 5 (0.0) | 14.28, 10 (+0.13) | 54.47, 4 (0.0) | 4676 | 233張 | 44.6 | 44.4 | 45.1 | 44.25 |
| 2023-12-29 | 0.78, 3387 (0.0) | 7.19, 4502 (-0.03) | 9.7, 27 (+0.09) | 3.82, 5 (+0.39) | 14.15, 10 (-0.22) | 54.47, 4 (0.0) | 4678 | 508張 | 44.4 | 45.8 | 46.8 | 44.0 |
| 2023-12-22 | 0.78, 3389 (0.0) | 7.22, 4512 (-0.14) | 9.61, 27 (+1.0) | 3.43, 5 (-0.64) | 14.37, 10 (-0.42) | 54.47, 4 (0.0) | 4689 | 2252張 | 45.9 | 48.4 | 49.8 | 43.35 |
| 2023-12-15 | 0.78, 3404 (-0.01) | 7.36, 4545 (-0.06) | 8.61, 24 (-0.06) | 4.07, 6 (-0.02) | 14.79, 10 (0.0) | 54.47, 4 (0.0) | 4714 | 810張 | 48.4 | 47.05 | 49.9 | 47.05 |
| 2023-12-08 | 0.79, 3431 (0.0) | 7.42, 4593 (+0.1) | 8.67, 25 (+1.38) | 4.09, 6 (-3.22) | 14.79, 10 (-0.1) | 54.47, 4 (-0.02) | 4765 | 1851張 | 47.3 | 50.2 | 50.2 | 46.85 |
| 2023-12-01 | 0.79, 3431 (-0.02) | 7.32, 4575 (-0.44) | 7.29, 21 (-0.97) | 7.31, 10 (+2.08) | 14.89, 10 (+0.29) | 54.49, 4 (0.0) | 4731 | 4251張 | 48.6 | 38.35 | 50.9 | 38.35 |
| 2023-11-24 | 0.81, 3487 (0.0) | 7.76, 4705 (+0.03) | 8.26, 23 (-0.05) | 5.23, 7 (-0.06) | 14.6, 10 (0.0) | 54.49, 4 (0.0) | 4870 | 277張 | 34.9 | 32.35 | 35.0 | 32.35 |
| 2023-11-17 | 0.81, 3493 (0.0) | 7.73, 4713 (-0.03) | 8.31, 23 (+0.01) | 5.29, 7 (0.0) | 14.6, 10 (0.0) | 54.49, 4 (0.0) | 4875 | 41張 | 32.2 | 32.4 | 32.4 | 31.3 |
| 2023-11-10 | 0.81, 3494 (0.0) | 7.76, 4718 (-0.04) | 8.3, 23 (+0.25) | 5.29, 7 (0.0) | 14.6, 10 (+0.03) | 54.49, 4 (0.0) | 4880 | 46張 | 32.4 | 32.15 | 32.45 | 31.0 |
| 2023-11-03 | 0.81, 3495 (+0.01) | 7.8, 4729 (-0.04) | 8.05, 22 (+0.47) | 5.29, 7 (+0.05) | 14.57, 10 (-0.92) | 54.49, 4 (0.0) | 4892 | 348張 | 31.95 | 31.85 | 32.9 | 31.5 |
| 2023-10-27 | 0.8, 3465 (+0.01) | 7.84, 4705 (-0.03) | 7.58, 21 (+0.32) | 5.24, 7 (+0.79) | 15.49, 11 (-1.24) | 54.49, 4 (0.0) | 4867 | 318張 | 31.5 | 30.8 | 31.5 | 30.8 |
| 2023-10-20 | 0.79, 3426 (0.0) | 7.87, 4663 (-0.01) | 7.26, 20 (+0.35) | 4.45, 6 (+0.13) | 16.73, 12 (-0.02) | 54.49, 4 (0.0) | 4820 | 165張 | 30.8 | 31.05 | 31.5 | 30.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.79, 3428 (-0.01) | 7.88, 4670 (-0.01) | 6.91, 19 (0.0) | 4.32, 6 (0.0) | 16.75, 12 (0.0) | 54.49, 4 (0.0) | 4826 | 38張 | 31.0 | 30.5 | 31.0 | 30.05 |
| 2023-10-06 | 0.8, 3434 (0.0) | 7.89, 4675 (+0.03) | 6.91, 19 (0.0) | 4.32, 6 (0.0) | 16.75, 12 (-0.02) | 54.49, 4 (0.0) | 4831 | 30張 | 30.0 | 30.45 | 30.5 | 29.9 |
| 2023-09-28 | 0.8, 3421 (0.0) | 7.86, 4658 (-0.03) | 6.91, 19 (+0.03) | 4.32, 6 (0.0) | 16.77, 12 (-0.1) | 54.49, 4 (-0.03) | 4814 | 37張 | 30.0 | 30.45 | 30.45 | 30.0 |
| 2023-09-22 | 0.8, 3410 (+0.02) | 7.89, 4649 (0.0) | 6.88, 19 (0.0) | 4.32, 6 (0.0) | 16.87, 12 (-0.03) | 54.52, 4 (0.0) | 4804 | 76張 | 30.1 | 30.1 | 30.25 | 30.0 |
| 2023-09-15 | 0.78, 3383 (0.0) | 7.89, 4623 (-0.03) | 6.88, 19 (0.0) | 4.32, 6 (0.0) | 16.9, 12 (0.0) | 54.52, 4 (0.0) | 4777 | 24張 | 30.15 | 30.1 | 30.95 | 30.1 |
| 2023-09-08 | 0.78, 3374 (+0.02) | 7.92, 4619 (+0.02) | 6.88, 19 (+0.03) | 4.32, 6 (-0.86) | 16.9, 12 (+0.84) | 54.52, 4 (0.0) | 4772 | 168張 | 30.5 | 30.05 | 30.8 | 30.0 |
| 2023-09-01 | 0.76, 3290 (+0.01) | 7.9, 4530 (-0.02) | 6.85, 19 (+0.02) | 5.18, 7 (0.0) | 16.06, 11 (+0.04) | 54.52, 4 (-0.05) | 4684 | 39張 | 30.3 | 30.0 | 30.95 | 30.0 |
| 2023-08-25 | 0.75, 3291 (0.0) | 7.92, 4545 (-0.01) | 6.83, 19 (0.0) | 5.18, 7 (+0.02) | 16.02, 11 (0.0) | 54.57, 4 (0.0) | 4699 | 108張 | 30.6 | 30.0 | 33.0 | 29.95 |
| 2023-08-18 | 0.75, 3289 (0.0) | 7.93, 4543 (+0.04) | 6.83, 19 (+0.07) | 5.16, 7 (0.0) | 16.02, 11 (0.0) | 54.57, 4 (-0.03) | 4697 | 42張 | 30.45 | 30.55 | 30.7 | 30.0 |
| 2023-08-11 | 0.75, 3273 (+0.01) | 7.89, 4528 (-0.09) | 6.76, 19 (+0.14) | 5.16, 7 (0.0) | 16.02, 11 (0.0) | 54.6, 4 (0.0) | 4684 | 65張 | 30.6 | 30.5 | 30.75 | 30.5 |
| 2023-08-04 | 0.74, 3270 (0.0) | 7.98, 4544 (-0.08) | 6.62, 19 (+0.29) | 5.16, 7 (0.0) | 16.02, 11 (0.0) | 54.6, 4 (0.0) | 4700 | 64張 | 30.5 | 30.5 | 30.55 | 30.0 |
| 2023-07-28 | 0.74, 3257 (0.0) | 8.06, 4540 (+0.04) | 6.33, 18 (0.0) | 5.16, 7 (+0.08) | 16.02, 11 (0.0) | 54.6, 4 (0.0) | 4697 | 67張 | 30.0 | 30.05 | 30.85 | 29.15 |
| 2023-07-21 | 0.74, 3251 (+0.01) | 8.02, 4527 (-0.05) | 6.33, 18 (0.0) | 5.08, 7 (0.0) | 16.02, 11 (0.0) | 54.6, 4 (0.0) | 4684 | 31張 | 30.9 | 30.05 | 31.6 | 30.0 |
| 2023-07-14 | 0.73, 3239 (0.0) | 8.07, 4520 (-0.07) | 6.33, 18 (-0.26) | 5.08, 7 (0.0) | 16.02, 11 (0.0) | 54.6, 4 (0.0) | 4677 | 69張 | 30.05 | 30.0 | 30.45 | 30.0 |
| 2023-07-07 | 0.73, 3232 (+0.01) | 8.14, 4519 (-0.06) | 6.59, 19 (0.0) | 5.08, 7 (0.0) | 16.02, 11 (+0.08) | 54.6, 4 (0.0) | 4676 | 63張 | 29.85 | 30.5 | 31.0 | 29.8 |
| 2023-06-30 | 0.72, 3161 (+0.01) | 8.2, 4455 (-0.01) | 6.59, 19 (-0.02) | 5.08, 7 (0.0) | 15.94, 11 (0.0) | 54.6, 4 (0.0) | 4612 | 86張 | 30.25 | 29.4 | 30.35 | 29.4 |
| 2023-06-21 | 0.71, 3138 (+0.01) | 8.21, 4438 (+0.02) | 6.61, 19 (0.0) | 5.08, 7 (0.0) | 15.94, 11 (0.0) | 54.6, 4 (0.0) | 4595 | 48張 | 29.85 | 29.4 | 29.9 | 29.4 |
| 2023-06-16 | 0.7, 3124 (+0.04) | 8.19, 4425 (+0.04) | 6.61, 19 (0.0) | 5.08, 7 (-0.06) | 15.94, 11 (+0.01) | 54.6, 4 (0.0) | 4582 | 64張 | 29.4 | 29.45 | 29.5 | 29.3 |
| 2023-06-09 | 0.66, 3045 (+0.04) | 8.15, 4348 (+0.11) | 6.61, 19 (+0.04) | 5.14, 7 (-0.04) | 15.93, 11 (0.0) | 54.6, 4 (0.0) | 4505 | 63張 | 29.55 | 29.55 | 29.55 | 29.25 |
| 2023-06-02 | 0.62, 2965 (-0.01) | 8.04, 4250 (-0.02) | 6.57, 19 (0.0) | 5.18, 7 (0.0) | 15.93, 11 (0.0) | 54.6, 4 (0.0) | 4407 | 41張 | 29.55 | 29.75 | 29.75 | 29.35 |
| 2023-05-26 | 0.63, 2970 (+0.01) | 8.06, 4257 (+0.01) | 6.57, 19 (0.0) | 5.18, 7 (0.0) | 15.93, 11 (0.0) | 54.6, 4 (0.0) | 4414 | 16張 | 29.75 | 29.9 | 30.45 | 29.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.62, 2953 (0.0) | 8.05, 4243 (-0.01) | 6.57, 19 (+0.04) | 5.18, 7 (0.0) | 15.93, 11 (+0.01) | 54.6, 4 (0.0) | 4401 | 16張 | 29.9 | 29.9 | 30.6 | 29.6 |
| 2023-05-12 | 0.62, 2952 (+0.01) | 8.06, 4244 (-0.01) | 6.53, 19 (0.0) | 5.18, 7 (0.0) | 15.92, 11 (+0.01) | 54.6, 4 (0.0) | 4402 | 22張 | 29.9 | 29.8 | 29.95 | 28.9 |
| 2023-05-05 | 0.61, 2945 (0.0) | 8.07, 4240 (-0.02) | 6.53, 19 (0.0) | 5.18, 7 (0.0) | 15.91, 11 (0.0) | 54.6, 4 (0.0) | 4398 | 7張 | 29.8 | 29.75 | 29.8 | 29.5 |
| 2023-04-28 | 0.61, 2940 (+0.02) | 8.09, 4239 (0.0) | 6.53, 19 (0.0) | 5.18, 7 (-0.02) | 15.91, 11 (0.0) | 54.6, 4 (0.0) | 4397 | 33張 | 29.5 | 29.35 | 29.95 | 29.35 |
| 2023-04-21 | 0.59, 2904 (+0.02) | 8.09, 4203 (-0.06) | 6.53, 19 (0.0) | 5.2, 7 (0.0) | 15.91, 11 (0.0) | 54.6, 4 (0.0) | 4360 | 55張 | 30.0 | 29.5 | 30.1 | 29.35 |
| 2023-04-14 | 0.57, 2801 (+0.01) | 8.15, 4108 (+0.02) | 6.53, 19 (0.0) | 5.2, 7 (0.0) | 15.91, 11 (+0.01) | 54.6, 4 (0.0) | 4264 | 38張 | 29.5 | 29.4 | 29.5 | 29.1 |
| 2023-04-07 | 0.56, 2733 (+0.02) | 8.13, 4039 (-0.04) | 6.53, 19 (0.0) | 5.2, 7 (0.0) | 15.9, 11 (+0.01) | 54.6, 4 (0.0) | 4195 | 18張 | 29.35 | 29.6 | 29.6 | 29.2 |
| 2023-03-31 | 0.54, 2678 (+0.03) | 8.17, 3986 (+0.07) | 6.53, 19 (+0.02) | 5.2, 7 (0.0) | 15.89, 11 (+0.01) | 54.6, 4 (0.0) | 4141 | 167張 | 29.55 | 30.85 | 30.9 | 28.7 |
| 2023-03-24 | 0.51, 2459 (0.0) | 8.1, 3744 (+0.06) | 6.51, 19 (0.0) | 5.2, 7 (0.0) | 15.88, 11 (+0.02) | 54.6, 4 (0.0) | 3902 | 75張 | 30.9 | 30.2 | 31.0 | 30.2 |
| 2023-03-17 | 0.51, 2453 (0.0) | 8.04, 3724 (+0.06) | 6.51, 19 (0.0) | 5.2, 7 (0.0) | 15.86, 11 (+0.02) | 54.6, 4 (0.0) | 3884 | 77張 | 30.4 | 30.5 | 30.5 | 30.0 |
| 2023-03-10 | 0.51, 2450 (+0.01) | 7.98, 3711 (-0.03) | 6.51, 19 (+0.01) | 5.2, 7 (0.0) | 15.84, 11 (+0.06) | 54.6, 4 (0.0) | 3872 | 37張 | 30.35 | 30.2 | 30.35 | 30.0 |
| 2023-03-03 | 0.5, 2433 (0.0) | 8.01, 3699 (0.0) | 6.5, 19 (0.0) | 5.2, 7 (-0.98) | 15.78, 11 (+0.99) | 54.6, 4 (0.0) | 3861 | 55張 | 30.2 | 30.0 | 30.4 | 29.9 |
| 2023-02-24 | 0.5, 2429 (+0.01) | 8.01, 3695 (+0.07) | 6.5, 19 (+0.02) | 6.18, 8 (+0.03) | 14.79, 10 (0.0) | 54.6, 4 (0.0) | 3857 | 82張 | 29.9 | 30.0 | 30.5 | 29.8 |
| 2023-02-17 | 0.49, 2368 (0.0) | 7.94, 3631 (-0.02) | 6.48, 19 (0.0) | 6.15, 8 (+0.04) | 14.79, 10 (0.0) | 54.6, 4 (0.0) | 3794 | 40張 | 29.85 | 29.8 | 30.05 | 29.8 |
| 2023-02-10 | 0.49, 2369 (0.0) | 7.96, 3629 (+0.04) | 6.48, 19 (0.0) | 6.11, 8 (+0.02) | 14.79, 10 (0.0) | 54.6, 4 (0.0) | 3793 | 55張 | 29.9 | 30.15 | 30.15 | 29.55 |
| 2023-02-03 | 0.49, 2374 (-0.01) | 7.92, 3630 (-0.05) | 6.48, 19 (+0.25) | 6.09, 8 (0.0) | 14.79, 10 (0.0) | 54.6, 4 (0.0) | 3796 | 69張 | 30.15 | 29.95 | 30.3 | 29.55 |
| 2023-01-19 | 0.5, 2380 (+0.01) | 7.97, 3640 (+0.05) | 6.23, 18 (0.0) | 6.09, 8 (0.0) | 14.79, 10 (0.0) | 54.6, 4 (0.0) | 3807 | 15張 | 29.95 | 30.15 | 30.15 | 29.75 |
| 2023-01-13 | 0.49, 2381 (0.0) | 7.92, 3639 (-0.02) | 6.23, 18 (+0.01) | 6.09, 8 (+0.02) | 14.79, 10 (0.0) | 54.6, 4 (0.0) | 3807 | 23張 | 29.95 | 30.15 | 30.3 | 29.65 |
| 2023-01-06 | 0.49, 2379 (0.0) | 7.94, 3638 (-0.02) | 6.22, 18 (0.0) | 6.07, 8 (+0.03) | 14.79, 10 (0.0) | 54.6, 4 (0.0) | 3806 | 27張 | 30.2 | 30.15 | 30.2 | 29.4 |
| 2022-12-30 | 0.49, 2378 (0.0) | 7.96, 3638 (-0.01) | 6.22, 18 (+0.25) | 6.04, 8 (+0.02) | 14.79, 10 (0.0) | 54.6, 4 (0.0) | 3805 | 25張 | 30.15 | 30.15 | 30.3 | 29.6 |
| 2022-12-23 | 0.49, 2375 (0.0) | 7.97, 3639 (-0.01) | 5.97, 17 (0.0) | 6.02, 8 (+0.01) | 14.79, 10 (0.0) | 54.6, 4 (0.0) | 3806 | 24張 | 30.3 | 30.3 | 30.3 | 29.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.49, 2376 (0.0) | 7.98, 3641 (+0.02) | 5.97, 17 (+0.01) | 6.01, 8 (-0.05) | 14.79, 10 (0.0) | 54.6, 4 (0.0) | 3809 | 28張 | 29.9 | 30.15 | 30.25 | 29.5 |
| 2022-12-09 | 0.49, 2371 (0.0) | 7.96, 3637 (-0.03) | 5.96, 17 (-0.01) | 6.06, 8 (0.0) | 14.79, 10 (+0.23) | 54.6, 4 (0.0) | 3805 | 126張 | 30.25 | 30.45 | 30.55 | 29.75 |
| 2022-12-02 | 0.49, 2373 (0.0) | 7.99, 3640 (+0.02) | 5.97, 17 (0.0) | 6.06, 8 (+0.02) | 14.56, 10 (0.0) | 54.6, 4 (0.0) | 3808 | 53張 | 30.25 | 30.0 | 30.4 | 28.65 |
| 2022-11-25 | 0.49, 2375 (0.0) | 7.97, 3646 (-0.03) | 5.97, 17 (+0.25) | 6.04, 8 (0.0) | 14.56, 10 (0.0) | 54.6, 4 (0.0) | 3815 | 18張 | 30.15 | 30.55 | 30.55 | 29.6 |
| 2022-11-18 | 0.49, 2375 (0.0) | 8.0, 3648 (-0.01) | 5.72, 16 (0.0) | 6.04, 8 (0.0) | 14.56, 10 (0.0) | 54.6, 4 (0.0) | 3816 | 8張 | 30.45 | 30.0 | 30.45 | 29.9 |
| 2022-11-11 | 0.49, 2380 (0.0) | 8.01, 3656 (+0.04) | 5.72, 16 (0.0) | 6.04, 8 (0.0) | 14.56, 10 (0.0) | 54.6, 4 (0.0) | 3824 | 26張 | 29.85 | 30.55 | 30.55 | 29.3 |
| 2022-11-04 | 0.49, 2381 (0.0) | 7.97, 3652 (-0.0) | 5.72, 16 (0.0) | 6.04, 8 (-0.05) | 14.56, 10 (+0.02) | 54.6, 4 (0.0) | 3822 | 66張 | 30.25 | 29.9 | 30.4 | 29.4 |
| 2022-10-28 | 0.49, 2383 (0.0) | 7.97, 3658 (+0.01) | 5.72, 16 (+0.42) | 6.09, 8 (-0.53) | 14.54, 10 (0.0) | 54.6, 4 (0.0) | 3827 | 44張 | 30.05 | 29.9 | 30.15 | 29.9 |
| 2022-10-21 | 0.49, 2382 (0.0) | 7.96, 3656 (+0.02) | 5.3, 15 (0.0) | 6.62, 9 (-0.02) | 14.54, 10 (0.0) | 54.6, 4 (0.0) | 3824 | 12張 | 30.15 | 30.65 | 30.65 | 29.15 |
| 2022-10-14 | 0.49, 2383 (0.0) | 7.94, 3658 (-0.12) | 5.3, 15 (-0.38) | 6.64, 9 (+0.4) | 14.54, 10 (+0.02) | 54.6, 4 (0.0) | 3827 | 35張 | 30.1 | 29.0 | 30.25 | 29.0 |
| 2022-10-07 | 0.49, 2386 (0.0) | 8.06, 3673 (0.0) | 5.68, 16 (+0.39) | 6.24, 8 (+0.97) | 14.52, 10 (-1.41) | 54.6, 4 (0.0) | 3840 | 309張 | 29.5 | 29.0 | 30.85 | 29.0 |
| 2022-09-30 | 0.49, 2387 (0.0) | 8.06, 3670 (+0.03) | 5.29, 15 (0.0) | 5.27, 7 (+0.01) | 15.93, 11 (-0.01) | 54.6, 4 (0.0) | 3835 | 47張 | 29.05 | 30.3 | 30.3 | 29.0 |
| 2022-09-23 | 0.49, 2391 (0.0) | 8.03, 3669 (+0.04) | 5.29, 15 (0.0) | 5.26, 7 (+0.03) | 15.94, 11 (-0.11) | 54.6, 4 (0.0) | 3835 | 87張 | 29.85 | 30.55 | 30.55 | 29.4 |
| 2022-09-16 | 0.49, 2393 (0.0) | 7.99, 3667 (-0.02) | 5.29, 15 (-0.26) | 5.23, 7 (0.0) | 16.05, 11 (0.0) | 54.6, 4 (0.0) | 3833 | 85張 | 29.8 | 29.9 | 30.6 | 29.45 |
| 2022-09-08 | 0.49, 2396 (0.0) | 8.01, 3668 (-0.01) | 5.55, 16 (+0.01) | 5.23, 7 (0.0) | 16.05, 11 (0.0) | 54.6, 4 (0.0) | 3833 | 9張 | 29.95 | 29.95 | 29.95 | 29.4 |
| 2022-09-02 | 0.49, 2396 (0.0) | 8.02, 3673 (+0.01) | 5.54, 16 (+0.01) | 5.23, 7 (0.0) | 16.05, 11 (+0.01) | 54.6, 4 (0.0) | 3838 | 72張 | 29.7 | 29.95 | 30.0 | 29.0 |
| 2022-08-26 | 0.49, 2394 (0.0) | 8.01, 3672 (-0.01) | 5.53, 16 (0.0) | 5.23, 7 (0.0) | 16.04, 11 (+0.01) | 54.6, 4 (0.0) | 3839 | 14張 | 30.0 | 29.65 | 30.25 | 29.65 |
| 2022-08-19 | 0.49, 2388 (0.0) | 8.02, 3666 (0.0) | 5.53, 16 (0.0) | 5.23, 7 (0.0) | 16.03, 11 (0.0) | 54.6, 4 (0.0) | 3833 | 21張 | 30.3 | 30.6 | 30.7 | 29.5 |
| 2022-08-12 | 0.49, 2392 (+0.01) | 8.02, 3675 (-0.04) | 5.53, 16 (0.0) | 5.23, 7 (0.0) | 16.03, 11 (0.0) | 54.6, 4 (0.0) | 3842 | 35張 | 30.55 | 30.85 | 30.85 | 30.3 |
| 2022-08-05 | 0.48, 2391 (0.0) | 8.06, 3681 (+0.02) | 5.53, 16 (0.0) | 5.23, 7 (0.0) | 16.03, 11 (+0.01) | 54.6, 4 (0.0) | 3847 | 43張 | 29.95 | 30.6 | 30.6 | 29.15 |
| 2022-07-29 | 0.48, 2393 (0.0) | 8.04, 3685 (-0.01) | 5.53, 16 (0.0) | 5.23, 7 (0.0) | 16.02, 11 (0.0) | 54.6, 4 (0.0) | 3852 | 18張 | 30.15 | 29.3 | 30.4 | 29.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.48, 2390 (0.0) | 8.05, 3685 (-0.02) | 5.53, 16 (0.0) | 5.23, 7 (0.0) | 16.02, 11 (+0.05) | 54.6, 4 (0.0) | 3852 | 58張 | 30.5 | 30.5 | 30.5 | 29.35 |
| 2022-07-15 | 0.48, 2388 (0.0) | 8.07, 3683 (+0.05) | 5.53, 16 (-0.01) | 5.23, 7 (0.0) | 15.97, 11 (0.0) | 54.6, 4 (0.0) | 3849 | 61張 | 29.95 | 29.75 | 30.3 | 29.0 |
| 2022-07-08 | 0.48, 2391 (0.0) | 8.02, 3685 (-0.01) | 5.54, 16 (-0.01) | 5.23, 7 (0.0) | 15.97, 11 (0.0) | 54.6, 4 (0.0) | 3851 | 82張 | 29.5 | 30.3 | 30.9 | 29.5 |
| 2022-07-01 | 0.48, 2401 (0.0) | 8.03, 3693 (+0.01) | 5.55, 16 (0.0) | 5.23, 7 (0.0) | 15.97, 11 (0.0) | 54.6, 4 (0.0) | 3858 | 49張 | 30.3 | 31.0 | 31.7 | 30.0 |
| 2022-06-24 | 0.48, 2405 (0.0) | 8.02, 3697 (-0.03) | 5.55, 16 (0.0) | 5.23, 7 (0.0) | 15.97, 11 (-0.18) | 54.6, 4 (0.0) | 3862 | 24張 | 31.0 | 31.1 | 31.2 | 30.0 |
| 2022-06-17 | 0.48, 2408 (0.0) | 8.05, 3707 (-0.02) | 5.55, 16 (+0.7) | 5.23, 7 (-0.99) | 16.15, 11 (+0.12) | 54.6, 4 (0.0) | 3871 | 326張 | 31.1 | 31.5 | 32.4 | 31.1 |
| 2022-06-10 | 0.48, 2405 (0.0) | 8.07, 3706 (-0.03) | 4.85, 14 (+0.27) | 6.22, 8 (+0.01) | 16.03, 10 (-0.06) | 54.6, 4 (0.0) | 3868 | 8張 | 31.95 | 31.8 | 31.95 | 30.85 |
| 2022-06-02 | 0.48, 2409 (0.0) | 8.1, 3712 (+0.01) | 4.58, 13 (-0.01) | 6.21, 8 (0.0) | 16.09, 10 (0.0) | 54.6, 4 (0.0) | 3873 | 250張 | 31.35 | 31.75 | 31.75 | 30.65 |
| 2022-05-27 | 0.48, 2405 (0.0) | 8.09, 3709 (-0.03) | 4.59, 13 (0.0) | 6.21, 8 (0.0) | 16.09, 10 (+0.04) | 54.6, 4 (0.0) | 3870 | 21張 | 31.65 | 31.7 | 32.0 | 31.15 |
| 2022-05-20 | 0.48, 2394 (-0.01) | 8.12, 3705 (-0.02) | 4.59, 13 (0.0) | 6.21, 8 (0.0) | 16.05, 10 (+0.08) | 54.6, 4 (0.0) | 3866 | 61張 | 31.8 | 31.45 | 32.95 | 31.0 |
| 2022-05-13 | 0.49, 2394 (+0.01) | 8.14, 3706 (+0.01) | 4.59, 13 (-0.01) | 6.21, 8 (0.0) | 15.97, 10 (-0.03) | 54.6, 4 (0.0) | 3868 | 77張 | 31.85 | 32.2 | 32.5 | 30.0 |
| 2022-05-06 | 0.48, 2396 (0.0) | 8.13, 3711 (+0.05) | 4.6, 13 (0.0) | 6.21, 8 (0.0) | 16.0, 10 (0.0) | 54.6, 4 (0.0) | 3872 | 46張 | 32.25 | 33.2 | 33.2 | 31.9 |
| 2022-04-29 | 0.48, 2401 (0.0) | 8.08, 3711 (-0.13) | 4.6, 13 (-0.02) | 6.21, 8 (0.0) | 16.0, 10 (+0.15) | 54.6, 4 (0.0) | 3873 | 108張 | 32.85 | 32.9 | 33.9 | 32.0 |
| 2022-04-22 | 0.48, 2405 (0.0) | 8.21, 3740 (-0.13) | 4.62, 13 (0.0) | 6.21, 8 (+0.98) | 15.85, 10 (-0.74) | 54.6, 4 (0.0) | 3901 | 235張 | 32.9 | 34.5 | 34.5 | 32.15 |
| 2022-04-15 | 0.48, 2405 (0.0) | 8.34, 3741 (-0.01) | 4.62, 13 (-0.3) | 5.23, 7 (-0.99) | 16.59, 11 (+1.04) | 54.6, 4 (0.0) | 3904 | 105張 | 33.8 | 33.95 | 34.15 | 32.4 |
| 2022-04-08 | 0.48, 2399 (0.0) | 8.35, 3731 (+0.05) | 4.92, 14 (-0.02) | 6.22, 8 (+0.01) | 15.55, 10 (+0.04) | 54.6, 4 (0.0) | 3893 | 97張 | 33.95 | 33.7 | 35.0 | 33.7 |
| 2022-04-01 | 0.48, 2394 (0.0) | 8.3, 3715 (+0.02) | 4.94, 14 (-0.01) | 6.21, 8 (+0.01) | 15.51, 10 (+0.02) | 54.6, 4 (0.0) | 3879 | 81張 | 33.65 | 33.5 | 34.0 | 33.2 |
| 2022-03-25 | 0.48, 2395 (0.0) | 8.28, 3713 (-0.07) | 4.95, 14 (0.0) | 6.2, 8 (+0.01) | 15.49, 10 (+0.01) | 54.6, 4 (0.0) | 3877 | 52張 | 33.85 | 33.3 | 33.9 | 33.2 |
| 2022-03-18 | 0.48, 2389 (0.0) | 8.35, 3708 (-0.09) | 4.95, 14 (0.0) | 6.19, 8 (+0.05) | 15.48, 10 (0.0) | 54.6, 4 (0.0) | 3871 | 72張 | 33.3 | 32.8 | 33.5 | 32.2 |
