- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 52.2 (-0.95%) | 435 | -2 | 0 | 0 | 0 | 0.0% | 4.3 (-0.02) | 76 (80.1%) | 0.19% | 1.26% | 6.48% |
| 2024-11-19 | 52.7 (0.38%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 42 (-34.64%) | 0.11% | 1.64% | 6.59% |
| 2024-11-18 | 52.5 (-1.32%) | 437 | 9 | 0 | 0 | 0 | 0.0% | 4.32 (0.09) | 65 (-66.47%) | 0.16% | 1.86% | 6.7% |
| 2024-11-15 | 53.2 (0.57%) | 428 | -2 | 0 | 0 | 0 | 0.0% | 4.23 (-0.02) | 194 (49.54%) | 0.48% | 2.3% | 6.87% |
| 2024-11-14 | 52.9 (-0.56%) | 430 | 8 | 0 | 0 | 0 | 0.0% | 4.25 (0.08) | 130 (-43.38%) | 0.32% | 2.56% | 6.58% |
| 2024-11-13 | 53.2 (2.11%) | 422 | -17 | 0 | 0 | 0 | 0.0% | 4.17 (-0.17) | 230 (71.33%) | 0.57% | 2.56% | 6.46% |
| 2024-11-12 | 52.1 (0.19%) | 439 | -18 | 0 | 0 | 0 | 0.0% | 4.34 (-0.18) | 134 (-44.79%) | 0.33% | 2.25% | 6.1% |
| 2024-11-11 | 52.0 (-2.8%) | 457 | -10 | 0 | -6 | 0 | 0.0% | 4.52 (-0.1) | 243 (-18.65%) | 0.6% | 2.24% | 6.26% |
| 2024-11-08 | 53.5 (1.13%) | 467 | -14 | 6 | 0 | 0 | 1.28% | 4.62 (-0.14) | 299 (132.63%) | 0.74% | 2.02% | 5.91% |
| 2024-11-07 | 52.9 (1.54%) | 481 | -1 | 6 | 0 | 0 | 1.25% | 4.76 (-0.01) | 128 (21.06%) | 0.32% | 1.59% | 5.82% |
| 2024-11-06 | 52.1 (-0.95%) | 482 | -6 | 6 | 0 | 0 | 1.24% | 4.77 (-0.06) | 106 (-17.02%) | 0.26% | 1.46% | 5.79% |
| 2024-11-05 | 52.6 (1.54%) | 488 | -14 | 6 | 0 | 0 | 1.23% | 4.83 (-0.13) | 127 (-18.05%) | 0.32% | 1.45% | 5.83% |
| 2024-11-04 | 51.8 (0.58%) | 502 | 13 | 6 | 0 | 0 | 1.2% | 4.96 (0.12) | 156 (26.16%) | 0.39% | 1.32% | 6.01% |
| 2024-11-01 | 51.5 (0.78%) | 489 | 13 | 6 | 0 | 0 | 1.23% | 4.84 (0.13) | 123 (59.28%) | 0.31% | 1.17% | 6.21% |
| 2024-10-30 | 51.1 (-0.39%) | 476 | 5 | 6 | 0 | 0 | 1.26% | 4.71 (0.05) | 77 (-22.8%) | 0.19% | 1.03% | 6.21% |
| 2024-10-29 | 51.3 (-0.58%) | 471 | -1 | 6 | 0 | 0 | 1.27% | 4.66 (-0.01) | 100 (34.03%) | 0.25% | 1.21% | 6.74% |
| 2024-10-28 | 51.6 (-0.39%) | 472 | -3 | 6 | -3 | 0 | 1.27% | 4.67 (-0.03) | 75 (-21.19%) | 0.19% | 1.26% | 6.82% |
| 2024-10-25 | 51.8 (0.0%) | 475 | 1 | 9 | -6 | 0 | 1.89% | 4.7 (0.01) | 95 (36.5%) | 0.24% | 1.28% | 7.17% |
| 2024-10-24 | 51.8 (-0.77%) | 474 | -17 | 15 | -6 | 0 | 3.16% | 4.69 (-0.17) | 69 (-52.66%) | 0.17% | 1.37% | 7.55% |
| 2024-10-23 | 52.2 (0.38%) | 491 | -3 | 21 | 0 | 0 | 4.28% | 4.86 (-0.02) | 147 (21.54%) | 0.36% | 1.4% | 8.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 52.0 (0.39%) | 494 | -2 | 21 | 0 | 0 | 4.25% | 4.88 (-0.02) | 121 (42.51%) | 0.3% | 1.24% | 8.81% |
| 2024-10-21 | 51.8 (0.19%) | 496 | -4 | 21 | 0 | 0 | 4.23% | 4.9 (-0.04) | 85 (-35.9%) | 0.21% | 1.14% | 9.39% |
| 2024-10-18 | 51.7 (0.0%) | 500 | -6 | 21 | 0 | 0 | 4.2% | 4.94 (-0.06) | 132 (66.4%) | 0.33% | 1.42% | 10.67% |
| 2024-10-17 | 51.7 (0.78%) | 506 | 1 | 21 | 0 | 0 | 4.15% | 5.0 (0.01) | 79 (-2.76%) | 0.2% | 1.35% | 13.47% |
| 2024-10-16 | 51.3 (-0.58%) | 505 | 0 | 21 | 0 | 0 | 4.16% | 4.99 (0.0) | 82 (-0.42%) | 0.2% | 1.8% | 17.81% |
| 2024-10-15 | 51.6 (0.58%) | 505 | -1 | 21 | 0 | 0 | 4.16% | 4.99 (-0.01) | 82 (-58.75%) | 0.2% | 1.89% | 20.39% |
| 2024-10-14 | 51.3 (-2.29%) | 506 | 11 | 21 | 0 | 0 | 4.15% | 5.0 (0.11) | 199 (97.28%) | 0.49% | 1.98% | 22.02% |
| 2024-10-11 | 52.5 (0.57%) | 495 | -2 | 21 | 0 | 0 | 4.24% | 4.89 (-0.02) | 101 (-61.53%) | 0.25% | 1.99% | 24.67% |
| 2024-10-09 | 52.2 (1.16%) | 497 | -13 | 21 | 0 | 0 | 4.23% | 4.91 (-0.13) | 263 (125.06%) | 0.65% | 2.32% | 26.63% |
| 2024-10-08 | 51.6 (-0.19%) | 510 | 1 | 21 | 4 | 0 | 4.12% | 5.04 (0.01) | 117 (-3.2%) | 0.29% | 1.97% | 27.91% |
| 2024-10-07 | 51.7 (-0.19%) | 509 | -1 | 17 | 4 | 0 | 3.34% | 5.03 (-0.01) | 120 (-40.23%) | 0.3% | 2.41% | 31.08% |
| 2024-10-04 | 51.8 (-1.15%) | 510 | 5 | 13 | 0 | 0 | 2.55% | 5.04 (0.05) | 202 (-14.93%) | 0.5% | 2.44% | 32.79% |
| 2024-10-01 | 52.4 (-2.06%) | 505 | -4 | 13 | 0 | 0 | 2.57% | 4.99 (-0.04) | 237 (96.16%) | 0.59% | 2.48% | 35.75% |
| 2024-09-30 | 53.5 (-0.19%) | 509 | -1 | 13 | 0 | 0 | 2.55% | 5.03 (-0.01) | 121 (-58.58%) | 0.3% | 2.51% | 44.03% |
| 2024-09-27 | 53.6 (2.68%) | 510 | 3 | 13 | 0 | 0 | 2.55% | 5.04 (0.03) | 292 (117.24%) | 0.72% | 3.23% | 50.88% |
| 2024-09-26 | 52.2 (-1.32%) | 507 | 2 | 13 | 0 | 0 | 2.56% | 5.01 (0.02) | 134 (-38.06%) | 0.33% | 3.28% | 50.43% |
| 2024-09-25 | 52.9 (1.15%) | 505 | 20 | 13 | -2 | 0 | 2.57% | 4.99 (0.19) | 217 (-13.11%) | 0.54% | 3.82% | 50.78% |
| 2024-09-24 | 52.3 (0.19%) | 485 | 1 | 15 | -5 | 0 | 3.09% | 4.8 (0.01) | 250 (-39.73%) | 0.62% | 4.78% | 50.52% |
| 2024-09-23 | 52.2 (-3.87%) | 484 | -9 | 20 | 0 | 0 | 4.13% | 4.79 (-0.08) | 415 (33.07%) | 1.03% | 7.29% | 50.2% |
| 2024-09-20 | 54.3 (-1.27%) | 493 | 6 | 20 | 0 | 0 | 4.06% | 4.87 (0.05) | 312 (-11.75%) | 0.77% | 10.8% | 49.87% |
| 2024-09-19 | 55.0 (-0.54%) | 487 | -2 | 20 | 1 | 0 | 4.11% | 4.82 (-0.02) | 353 (-41.66%) | 0.87% | 12.81% | 49.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 55.3 (0.18%) | 489 | -10 | 19 | 2 | 0 | 3.89% | 4.84 (-0.09) | 605 (-52.17%) | 1.5% | 13.77% | 49.12% |
| 2024-09-16 | 55.2 (-20.12%) | 499 | 174 | 17 | 17 | 0 | 3.41% | 4.93 (1.72) | 1267 (-30.93%) | 3.13% | 15.42% | 48.34% |
| 2024-09-13 | 69.1 (0.14%) | 325 | -224 | 0 | 0 | 0 | 0.0% | 3.21 (-2.22) | 1834 (62.53%) | 4.53% | 14.5% | 46.19% |
| 2024-09-12 | 69.0 (1.17%) | 549 | -14 | 0 | 0 | 0 | 0.0% | 5.43 (-0.14) | 1128 (52.26%) | 2.79% | 11.91% | 42.09% |
| 2024-09-11 | 68.2 (0.89%) | 563 | -2 | 0 | 0 | 0 | 0.0% | 5.57 (-0.02) | 741 (-41.81%) | 1.83% | 12.58% | 39.76% |
| 2024-09-10 | 67.6 (-3.15%) | 565 | -81 | 0 | -1 | 0 | 0.0% | 5.59 (-0.8) | 1274 (42.32%) | 3.15% | 12.75% | 38.51% |
| 2024-09-09 | 69.8 (-0.71%) | 646 | 3 | 1 | -3 | 0 | 0.15% | 6.39 (0.03) | 895 (14.24%) | 2.21% | 13.06% | 35.87% |
| 2024-09-06 | 70.3 (0.43%) | 643 | 29 | 4 | -3 | 0 | 0.62% | 6.36 (0.29) | 783 (-44.05%) | 1.93% | 19.72% | 34.44% |
| 2024-09-05 | 70.0 (-0.28%) | 614 | 15 | 7 | 2 | 0 | 1.14% | 6.07 (0.15) | 1400 (72.72%) | 3.46% | 24.94% | 32.78% |
| 2024-09-04 | 70.2 (-0.14%) | 599 | -9 | 5 | 0 | 0 | 0.83% | 5.92 (-0.09) | 810 (-42.1%) | 2.0% | 21.75% | 29.69% |
| 2024-09-03 | 70.3 (1.01%) | 608 | -78 | 5 | 1 | 0 | 0.82% | 6.01 (-0.77) | 1400 (-60.99%) | 3.46% | 20.43% | 28.62% |
| 2024-09-02 | 69.6 (2.96%) | 686 | -118 | 4 | -1 | 0 | 0.58% | 6.78 (-1.17) | 3590 (23.91%) | 8.87% | 17.25% | 25.89% |
| 2024-08-30 | 67.6 (8.86%) | 804 | 35 | 5 | -1 | 0 | 0.62% | 7.95 (0.35) | 2898 (2554.24%) | 7.16% | 8.68% | 19.64% |
| 2024-08-29 | 62.1 (-1.27%) | 769 | 0 | 6 | 0 | 0 | 0.78% | 7.6 (0.0) | 109 (-60.32%) | 0.27% | 2.22% | 12.79% |
| 2024-08-28 | 62.9 (2.28%) | 769 | 1 | 6 | -2 | 0 | 0.78% | 7.6 (0.01) | 275 (144.96%) | 0.68% | 2.53% | 13.22% |
| 2024-08-27 | 61.5 (-0.32%) | 768 | -16 | 8 | 0 | 0 | 1.04% | 7.59 (-0.16) | 112 (-7.48%) | 0.28% | 2.17% | 13.58% |
| 2024-08-26 | 61.7 (-0.16%) | 784 | 1 | 8 | 0 | 0 | 1.02% | 7.75 (0.01) | 121 (-57.07%) | 0.3% | 2.6% | 14.13% |
| 2024-08-23 | 61.8 (-2.37%) | 783 | 5 | 8 | 0 | 0 | 1.02% | 7.74 (0.05) | 282 (21.32%) | 0.7% | 3.29% | 14.09% |
| 2024-08-22 | 63.3 (1.28%) | 778 | -25 | 8 | 0 | 0 | 1.03% | 7.69 (-0.25) | 233 (80.39%) | 0.58% | 3.01% | 13.54% |
| 2024-08-21 | 62.5 (1.13%) | 803 | -31 | 8 | 0 | 0 | 1.0% | 7.94 (-0.31) | 129 (-54.87%) | 0.32% | 2.9% | 13.08% |
| 2024-08-20 | 61.8 (-2.37%) | 834 | -32 | 8 | 0 | 0 | 0.96% | 8.25 (-0.31) | 286 (-28.34%) | 0.71% | 3.16% | 13.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 63.3 (1.44%) | 866 | 60 | 8 | 0 | 0 | 0.92% | 8.56 (0.59) | 399 (132.7%) | 0.99% | 2.96% | 12.94% |
| 2024-08-16 | 62.4 (1.13%) | 806 | 23 | 8 | 0 | 0 | 0.99% | 7.97 (0.23) | 171 (-7.52%) | 0.42% | 2.75% | 12.16% |
| 2024-08-15 | 61.7 (-2.37%) | 783 | 10 | 8 | 0 | 0 | 1.02% | 7.74 (0.1) | 185 (-20.79%) | 0.46% | 2.6% | 11.94% |
| 2024-08-14 | 63.2 (0.8%) | 773 | 52 | 8 | 0 | 0 | 1.03% | 7.64 (0.51) | 234 (14.21%) | 0.58% | 2.51% | 11.71% |
| 2024-08-13 | 62.7 (0.32%) | 721 | 61 | 8 | -3 | 0 | 1.11% | 7.13 (0.6) | 205 (-34.88%) | 0.51% | 2.86% | 11.53% |
| 2024-08-12 | 62.5 (0.97%) | 660 | 28 | 11 | 0 | 0 | 1.67% | 6.53 (0.28) | 315 (180.2%) | 0.78% | 3.08% | 11.2% |
| 2024-08-09 | 61.9 (0.49%) | 632 | 4 | 11 | 0 | 0 | 1.74% | 6.25 (0.04) | 112 (-24.82%) | 0.28% | 4.92% | 10.66% |
| 2024-08-08 | 61.6 (-2.84%) | 628 | -22 | 11 | -2 | 0 | 1.75% | 6.21 (-0.22) | 149 (-60.31%) | 0.37% | 4.95% | 10.72% |
| 2024-08-07 | 63.4 (7.09%) | 650 | -20 | 13 | 1 | 0 | 2.0% | 6.43 (-0.2) | 377 (28.71%) | 0.93% | 5.29% | 10.57% |
| 2024-08-06 | 59.2 (-1.0%) | 670 | -12 | 12 | 0 | 0 | 1.79% | 6.63 (-0.11) | 292 (-72.42%) | 0.72% | 5.39% | 10.21% |
| 2024-08-05 | 59.8 (-4.93%) | 682 | 42 | 12 | -4 | 0 | 1.76% | 6.74 (0.41) | 1062 (772.3%) | 2.62% | 5.5% | 10.3% |
| 2024-08-02 | 62.9 (1.13%) | 640 | 21 | 16 | 0 | 0 | 2.5% | 6.33 (0.21) | 121 (-57.51%) | 0.3% | 3.13% | 7.91% |
| 2024-08-01 | 62.2 (-2.81%) | 619 | -34 | 16 | 0 | 0 | 2.58% | 6.12 (-0.34) | 286 (-31.36%) | 0.71% | 2.98% | 7.87% |
| 2024-07-31 | 64.0 (4.23%) | 653 | 63 | 16 | 0 | 0 | 2.45% | 6.46 (0.63) | 417 (23.86%) | 1.03% | 2.38% | 7.38% |
| 2024-07-30 | 61.4 (3.37%) | 590 | -14 | 16 | 0 | 0 | 2.71% | 5.83 (-0.14) | 337 (219.62%) | 0.83% | 1.96% | 6.71% |
| 2024-07-29 | 59.4 (0.0%) | 604 | -4 | 16 | 0 | 0 | 2.65% | 5.97 (-0.04) | 105 (72.67%) | 0.26% | 1.41% | 6.06% |
| 2024-07-26 | 59.4 (1.19%) | 608 | 1 | 16 | 0 | 0 | 2.63% | 6.01 (0.01) | 61 (37.15%) | 0.15% | 1.35% | 6.15% |
| 2024-07-23 | 58.7 (1.56%) | 607 | 1 | 16 | -1 | 0 | 2.64% | 6.0 (0.01) | 44 (-81.9%) | 0.11% | 1.41% | 6.18% |
| 2024-07-22 | 57.8 (-2.2%) | 606 | 7 | 17 | 1 | 0 | 2.81% | 5.99 (0.07) | 246 (116.38%) | 0.61% | 1.52% | 6.38% |
| 2024-07-19 | 59.1 (-0.34%) | 599 | -6 | 16 | 0 | 0 | 2.67% | 5.92 (-0.06) | 113 (37.45%) | 0.28% | 1.32% | 6.08% |
| 2024-07-18 | 59.3 (-0.67%) | 605 | -20 | 16 | 0 | 0 | 2.64% | 5.98 (-0.2) | 82 (-2.05%) | 0.2% | 1.22% | 6.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 59.7 (0.51%) | 625 | -7 | 16 | 0 | 0 | 2.56% | 6.18 (-0.07) | 84 (-6.54%) | 0.21% | 1.25% | 6.33% |
| 2024-07-16 | 59.4 (-1.0%) | 632 | -31 | 16 | 0 | 0 | 2.53% | 6.25 (-0.31) | 90 (-45.06%) | 0.22% | 1.38% | 6.4% |
| 2024-07-15 | 60.0 (0.84%) | 663 | -21 | 16 | 0 | 0 | 2.41% | 6.56 (-0.2) | 164 (133.81%) | 0.41% | 1.38% | 6.47% |
| 2024-07-12 | 59.5 (0.34%) | 684 | -4 | 16 | 0 | 0 | 2.34% | 6.76 (-0.04) | 70 (-26.92%) | 0.17% | 1.54% | 6.8% |
| 2024-07-11 | 59.3 (-0.84%) | 688 | -27 | 16 | 0 | 0 | 2.33% | 6.8 (-0.27) | 96 (-30.24%) | 0.24% | 2.18% | 7.41% |
| 2024-07-10 | 59.8 (1.01%) | 715 | -12 | 16 | 0 | 0 | 2.24% | 7.07 (-0.12) | 138 (55.83%) | 0.34% | 2.17% | 8.22% |
| 2024-07-09 | 59.2 (-0.34%) | 727 | -3 | 16 | 0 | 0 | 2.2% | 7.19 (-0.03) | 88 (-61.86%) | 0.22% | 2.1% | 8.58% |
| 2024-07-08 | 59.4 (0.0%) | 730 | 1 | 16 | 0 | 0 | 2.19% | 7.22 (0.01) | 232 (-28.89%) | 0.57% | 2.09% | 9.32% |
| 2024-07-05 | 59.4 (2.59%) | 729 | -43 | 16 | -1 | 0 | 2.19% | 7.21 (-0.42) | 326 (249.83%) | 0.81% | 1.88% | 9.38% |
| 2024-07-04 | 57.9 (0.52%) | 772 | -6 | 17 | 0 | 0 | 2.2% | 7.63 (-0.06) | 93 (-13.37%) | 0.23% | 1.26% | 9.41% |
| 2024-07-03 | 57.6 (0.17%) | 778 | -14 | 17 | 1 | 0 | 2.19% | 7.69 (-0.14) | 107 (25.66%) | 0.27% | 1.38% | 9.82% |
| 2024-07-02 | 57.5 (-0.17%) | 792 | 2 | 16 | 0 | 0 | 2.02% | 7.83 (0.02) | 85 (-41.38%) | 0.21% | 1.29% | 10.54% |
| 2024-07-01 | 57.6 (-0.69%) | 790 | 0 | 16 | 0 | 0 | 2.03% | 7.81 (0.0) | 146 (93.33%) | 0.36% | 1.39% | 12.85% |
| 2024-06-28 | 58.0 (0.0%) | 790 | -4 | 16 | 0 | 0 | 2.03% | 7.81 (-0.04) | 75 (-46.85%) | 0.19% | 1.33% | 19.27% |
| 2024-06-27 | 58.0 (1.22%) | 794 | -6 | 16 | 0 | 0 | 2.02% | 7.85 (-0.06) | 142 (100.62%) | 0.35% | 1.55% | 22.04% |
| 2024-06-26 | 57.3 (-0.35%) | 800 | -2 | 16 | 0 | 0 | 2.0% | 7.91 (-0.02) | 70 (-44.0%) | 0.18% | 1.53% | 23.8% |
| 2024-06-25 | 57.5 (0.52%) | 802 | 0 | 16 | 0 | 0 | 2.0% | 7.93 (0.0) | 126 (2.65%) | 0.31% | 1.63% | 25.16% |
| 2024-06-24 | 57.2 (0.35%) | 802 | -1 | 16 | 0 | 0 | 2.0% | 7.93 (-0.01) | 123 (-25.22%) | 0.3% | 1.61% | 27.01% |
| 2024-06-21 | 57.0 (1.42%) | 803 | -12 | 16 | 2 | 0 | 1.99% | 7.94 (-0.12) | 165 (23.55%) | 0.41% | 2.05% | 27.1% |
| 2024-06-20 | 56.2 (0.18%) | 815 | 3 | 14 | 0 | 0 | 1.72% | 8.06 (0.03) | 133 (19.87%) | 0.33% | 2.43% | 27.3% |
| 2024-06-19 | 56.1 (-0.53%) | 812 | -6 | 14 | 0 | 0 | 1.72% | 8.03 (-0.06) | 111 (-5.95%) | 0.28% | 3.14% | 27.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 56.4 (1.44%) | 818 | -2 | 14 | 0 | 0 | 1.71% | 8.09 (-0.02) | 118 (-60.55%) | 0.29% | 3.57% | 27.31% |
| 2024-06-17 | 55.6 (-1.07%) | 820 | 20 | 14 | -2 | 0 | 1.71% | 8.11 (0.2) | 300 (-5.63%) | 0.74% | 4.23% | 27.42% |
| 2024-06-14 | 56.2 (-2.6%) | 800 | -3 | 16 | -1 | 0 | 2.0% | 7.91 (-0.03) | 318 (-24.45%) | 0.79% | 4.13% | 27.48% |
| 2024-06-13 | 57.7 (-1.2%) | 803 | 5 | 17 | -6 | 0 | 2.12% | 7.94 (0.05) | 421 (47.39%) | 1.04% | 4.18% | 27.92% |
| 2024-06-12 | 58.4 (-0.34%) | 798 | -1 | 23 | -1 | 0 | 2.88% | 7.89 (-0.01) | 286 (-26.06%) | 0.71% | 3.77% | 27.36% |
| 2024-06-11 | 58.6 (-1.51%) | 799 | -39 | 24 | -3 | 0 | 3.0% | 7.9 (-0.39) | 386 (49.89%) | 0.96% | 4.06% | 27.33% |
| 2024-06-07 | 59.5 (0.68%) | 838 | 11 | 27 | 2 | 0 | 3.22% | 8.29 (0.11) | 258 (-24.05%) | 0.64% | 5.62% | 27.11% |
| 2024-06-06 | 59.1 (1.2%) | 827 | 3 | 25 | 2 | 0 | 3.02% | 8.18 (0.03) | 339 (32.38%) | 0.84% | 11.76% | 27.59% |
| 2024-06-05 | 58.4 (0.34%) | 824 | -7 | 23 | -1 | 0 | 2.79% | 8.15 (-0.07) | 256 (-36.14%) | 0.63% | 13.88% | 28.88% |
| 2024-06-04 | 58.2 (0.17%) | 831 | -6 | 24 | 0 | 0 | 2.89% | 8.22 (-0.06) | 401 (-60.65%) | 0.99% | 15.36% | 28.56% |
| 2024-06-03 | 58.1 (-3.49%) | 837 | -413 | 24 | -5 | 0 | 2.87% | 8.28 (-4.08) | 1021 (-62.78%) | 2.52% | 15.91% | 28.51% |
| 2024-05-31 | 60.2 (7.5%) | 1250 | 58 | 29 | 0 | 0 | 2.32% | 12.36 (0.57) | 2744 (129.27%) | 6.78% | 15.54% | 26.46% |
| 2024-05-30 | 56.0 (2.94%) | 1192 | 7 | 29 | -2 | 0 | 2.43% | 11.79 (0.07) | 1196 (39.5%) | 2.96% | 9.16% | 20.2% |
| 2024-05-29 | 54.4 (6.67%) | 1185 | -43 | 31 | -6 | 0 | 2.62% | 11.72 (-0.42) | 857 (38.04%) | 2.12% | 6.81% | 17.81% |
| 2024-05-28 | 51.0 (-1.92%) | 1228 | -6 | 37 | -4 | 0 | 3.01% | 12.14 (-0.06) | 621 (-28.84%) | 1.53% | 5.07% | 16.46% |
| 2024-05-27 | 52.0 (4.73%) | 1234 | 18 | 41 | 2 | 0 | 3.32% | 12.2 (0.18) | 873 (446.83%) | 2.16% | 3.77% | 15.87% |
| 2024-05-24 | 49.65 (1.12%) | 1216 | 29 | 39 | 0 | 0 | 3.21% | 12.02 (0.28) | 159 (-35.29%) | 0.39% | 2.02% | 14.61% |
| 2024-05-23 | 49.1 (0.82%) | 1187 | 25 | 39 | 0 | 0 | 3.29% | 11.74 (0.25) | 246 (61.31%) | 0.61% | 2.43% | 15.2% |
| 2024-05-22 | 48.7 (0.93%) | 1162 | 28 | 39 | 0 | 0 | 3.36% | 11.49 (0.28) | 153 (60.12%) | 0.38% | 3.05% | 15.31% |
| 2024-05-21 | 48.25 (-1.53%) | 1134 | 0 | 39 | 0 | 0 | 3.44% | 11.21 (0.0) | 95 (-41.68%) | 0.24% | 3.15% | 15.28% |
| 2024-05-20 | 49.0 (0.82%) | 1134 | 8 | 39 | 0 | 0 | 3.44% | 11.21 (0.08) | 163 (-49.85%) | 0.4% | 3.6% | 15.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 48.6 (1.25%) | 1126 | -14 | 39 | 0 | 0 | 3.46% | 11.13 (-0.14) | 326 (-34.38%) | 0.81% | 3.92% | 16.01% |
| 2024-05-16 | 48.0 (-1.44%) | 1140 | -2 | 39 | 0 | 0 | 3.42% | 11.27 (-0.02) | 497 (160.12%) | 1.23% | 4.23% | 15.72% |
| 2024-05-15 | 48.7 (-1.02%) | 1142 | 0 | 39 | -2 | 0 | 3.42% | 11.29 (0.0) | 191 (-30.89%) | 0.47% | 5.13% | 14.8% |
| 2024-05-14 | 49.2 (-0.51%) | 1142 | 1 | 41 | 0 | 0 | 3.59% | 11.29 (0.01) | 276 (-6.3%) | 0.68% | 4.97% | 14.95% |
| 2024-05-13 | 49.45 (-0.9%) | 1141 | 5 | 41 | 0 | 0 | 3.59% | 11.28 (0.05) | 295 (-34.69%) | 0.73% | 5.23% | 14.61% |
| 2024-05-10 | 49.9 (0.0%) | 1136 | -24 | 41 | -1 | 0 | 3.61% | 11.23 (-0.24) | 452 (-47.49%) | 1.12% | 4.97% | 14.39% |
| 2024-05-09 | 49.9 (4.28%) | 1160 | 415 | 42 | -5 | 0 | 3.62% | 11.47 (4.1) | 861 (574.82%) | 2.13% | 4.37% | 13.84% |
| 2024-05-08 | 47.85 (0.95%) | 745 | 43 | 47 | 1 | 0 | 6.31% | 7.37 (0.43) | 127 (-66.42%) | 0.32% | 2.81% | 12.58% |
| 2024-05-07 | 47.4 (-0.42%) | 702 | -124 | 46 | -4 | 0 | 6.55% | 6.94 (-1.23) | 380 (99.05%) | 0.94% | 3.26% | 12.94% |
| 2024-05-06 | 47.6 (-1.04%) | 826 | 4 | 50 | -2 | 0 | 6.05% | 8.17 (0.04) | 191 (-8.28%) | 0.47% | 3.27% | 12.99% |
| 2024-05-03 | 48.1 (-1.64%) | 822 | -19 | 52 | -2 | 0 | 6.33% | 8.13 (-0.19) | 208 (-9.61%) | 0.51% | 3.69% | 13.44% |
| 2024-05-02 | 48.9 (0.1%) | 841 | 8 | 54 | 3 | 0 | 6.42% | 8.32 (0.08) | 230 (-25.52%) | 0.57% | 4.16% | 14.48% |
| 2024-04-30 | 48.85 (-2.3%) | 833 | 3 | 51 | 0 | 0 | 6.12% | 8.24 (0.03) | 309 (-19.8%) | 0.76% | 4.32% | 15.27% |
| 2024-04-29 | 50.0 (0.81%) | 830 | 46 | 51 | 0 | 0 | 6.14% | 8.21 (0.46) | 385 (6.55%) | 0.95% | 3.9% | 16.42% |
| 2024-04-26 | 49.6 (2.06%) | 784 | -10 | 51 | 1 | 0 | 6.51% | 7.75 (-0.1) | 362 (-9.21%) | 0.89% | 3.61% | 18.73% |
| 2024-04-25 | 48.6 (1.67%) | 794 | -7 | 50 | 0 | 0 | 6.3% | 7.85 (-0.07) | 398 (36.83%) | 0.98% | 3.42% | 23.33% |
| 2024-04-24 | 47.8 (1.81%) | 801 | 9 | 50 | 0 | 0 | 6.24% | 7.92 (0.09) | 291 (105.96%) | 0.72% | 2.95% | 25.6% |
| 2024-04-23 | 46.95 (1.95%) | 792 | 6 | 50 | 0 | 0 | 6.31% | 7.83 (0.06) | 141 (-47.17%) | 0.35% | 2.54% | 30.94% |
| 2024-04-22 | 46.05 (1.21%) | 786 | -13 | 50 | 0 | 0 | 6.36% | 7.77 (-0.13) | 267 (-5.91%) | 0.66% | 2.82% | 33.47% |
| 2024-04-19 | 45.5 (-3.7%) | 799 | 2 | 50 | 0 | 0 | 6.26% | 7.9 (0.02) | 284 (35.31%) | 0.7% | 2.5% | 35.68% |
| 2024-04-18 | 47.25 (1.39%) | 797 | -15 | 50 | -3 | 0 | 6.27% | 7.88 (-0.15) | 210 (69.72%) | 0.52% | 2.31% | 38.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 46.6 (1.97%) | 812 | -6 | 53 | -1 | 0 | 6.53% | 8.03 (-0.06) | 123 (-51.1%) | 0.31% | 2.36% | 40.56% |
| 2024-04-16 | 45.7 (-1.83%) | 818 | -6 | 54 | -3 | 0 | 6.6% | 8.09 (-0.06) | 253 (81.81%) | 0.63% | 2.92% | 47.73% |
| 2024-04-15 | 46.55 (-1.38%) | 824 | 22 | 57 | -1 | 0 | 6.92% | 8.15 (0.22) | 139 (-32.98%) | 0.34% | 2.97% | 51.95% |
| 2024-04-12 | 47.2 (-1.26%) | 802 | 8 | 58 | -31 | 0 | 7.23% | 7.93 (0.08) | 208 (-9.14%) | 0.51% | 3.61% | 55.55% |
| 2024-04-11 | 47.8 (-1.44%) | 794 | 9 | 89 | 0 | 0 | 11.21% | 7.85 (0.09) | 229 (-34.97%) | 0.57% | 4.02% | 61.35% |
| 2024-04-10 | 48.5 (1.57%) | 785 | 9 | 89 | -2 | 0 | 11.34% | 7.76 (0.09) | 352 (29.23%) | 0.87% | 5.0% | 73.48% |
| 2024-04-09 | 47.75 (0.53%) | 776 | 17 | 91 | 26 | 0 | 11.73% | 7.67 (0.16) | 272 (-32.0%) | 0.67% | 5.5% | 77.04% |
| 2024-04-08 | 47.5 (3.49%) | 759 | -16 | 65 | 2 | 0 | 8.56% | 7.51 (-0.15) | 400 (7.37%) | 0.99% | 6.73% | 77.76% |
| 2024-04-03 | 45.9 (1.55%) | 775 | 35 | 63 | -6 | 0 | 8.13% | 7.66 (0.34) | 373 (-40.54%) | 0.92% | 9.01% | 78.01% |
| 2024-04-02 | 45.2 (-3.42%) | 740 | -44 | 69 | 2 | 0 | 9.32% | 7.32 (-0.43) | 627 (13.42%) | 1.55% | 13.58% | 77.51% |
| 2024-04-01 | 46.8 (-1.89%) | 784 | 22 | 67 | 6 | 0 | 8.55% | 7.75 (0.22) | 553 (-28.34%) | 1.37% | 15.29% | 76.34% |
| 2024-03-29 | 47.7 (-3.83%) | 762 | -7 | 61 | 19 | 0 | 8.01% | 7.53 (-0.07) | 772 (-41.7%) | 1.91% | 19.98% | 75.48% |
| 2024-03-28 | 49.6 (-29.84%) | 769 | 54 | 42 | 42 | 0 | 5.46% | 7.6 (0.53) | 1324 (-40.39%) | 3.27% | 20.96% | 74.47% |
| 2024-03-27 | 70.7 (5.52%) | 715 | -11 | 0 | 0 | 0 | 0.0% | 7.07 (-0.11) | 2221 (68.2%) | 5.49% | 20.56% | 71.58% |
| 2024-03-26 | 67.0 (-1.33%) | 726 | -266 | 0 | 0 | 0 | 0.0% | 7.18 (-2.63) | 1321 (-46.14%) | 3.26% | 18.47% | 66.37% |
| 2024-03-25 | 67.9 (-4.77%) | 992 | -270 | 0 | 0 | 0 | 0.0% | 9.81 (-2.67) | 2452 (110.2%) | 6.06% | 17.91% | 65.44% |
| 2024-03-22 | 71.3 (-1.11%) | 1262 | -65 | 0 | -29 | 0 | 0.0% | 12.48 (-0.64) | 1166 (0.34%) | 2.88% | 19.33% | 59.62% |
| 2024-03-21 | 72.1 (0.28%) | 1327 | -87 | 29 | -7 | 0 | 2.19% | 13.12 (-0.86) | 1162 (-15.53%) | 2.87% | 21.29% | 57.13% |
| 2024-03-20 | 71.9 (1.55%) | 1414 | -25 | 36 | -1 | 0 | 2.55% | 13.98 (-0.25) | 1376 (25.77%) | 3.4% | 22.37% | 54.63% |
| 2024-03-19 | 70.8 (-1.67%) | 1439 | -19 | 37 | -1 | 0 | 2.57% | 14.23 (-0.19) | 1094 (-63.84%) | 2.7% | 25.28% | 51.93% |
| 2024-03-18 | 72.0 (3.9%) | 1458 | 55 | 38 | -35 | 0 | 2.61% | 14.42 (0.55) | 3027 (54.21%) | 7.47% | 35.27% | 51.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 69.3 (3.43%) | 1403 | 37 | 73 | -8 | 0 | 5.2% | 13.87 (0.36) | 1963 (22.96%) | 4.85% | 32.23% | 44.93% |
| 2024-03-14 | 67.0 (0.0%) | 1366 | -7 | 81 | -2 | 1 | 5.93% | 13.51 (-0.07) | 1596 (-37.57%) | 3.94% | 28.78% | 40.42% |
| 2024-03-13 | 67.0 (2.92%) | 1373 | -293 | 83 | 25 | 0 | 6.05% | 13.58 (-2.89) | 2557 (-50.25%) | 6.31% | 26.07% | 36.98% |
| 2024-03-12 | 65.1 (-1.06%) | 1666 | -63 | 58 | 20 | 0 | 3.48% | 16.47 (-0.63) | 5140 (186.31%) | 12.69% | 20.18% | 30.78% |
| 2024-03-11 | 65.8 (9.85%) | 1729 | 64 | 38 | 0 | 0 | 2.2% | 17.1 (0.64) | 1795 (217.73%) | 4.43% | 7.87% | 18.44% |
| 2024-03-08 | 59.9 (3.99%) | 1665 | -1 | 38 | 0 | 0 | 2.28% | 16.46 (-0.01) | 565 (13.09%) | 1.4% | 3.94% | 14.57% |
| 2024-03-07 | 57.6 (1.41%) | 1666 | -156 | 38 | 0 | 0 | 2.28% | 16.47 (-1.55) | 499 (193.24%) | 1.23% | 3.44% | 13.55% |
| 2024-03-06 | 56.8 (0.35%) | 1822 | -95 | 38 | 0 | 0 | 2.09% | 18.02 (-0.94) | 170 (8.72%) | 0.42% | 2.58% | 12.61% |
| 2024-03-05 | 56.6 (1.25%) | 1917 | -14 | 38 | 0 | 0 | 1.98% | 18.96 (-0.13) | 156 (-23.07%) | 0.39% | 2.44% | 12.4% |
| 2024-03-04 | 55.9 (-0.71%) | 1931 | 30 | 38 | 0 | 0 | 1.97% | 19.09 (0.29) | 203 (-43.83%) | 0.5% | 4.38% | 12.57% |
| 2024-03-01 | 56.3 (4.26%) | 1901 | -31 | 38 | 0 | 0 | 2.0% | 18.8 (-0.3) | 362 (137.67%) | 0.9% | 4.12% | 13.39% |
| 2024-02-29 | 54.0 (3.85%) | 1932 | 10 | 38 | 6 | 0 | 1.97% | 19.1 (0.09) | 152 (33.66%) | 0.38% | 3.61% | 13.99% |
| 2024-02-27 | 52.0 (0.58%) | 1922 | -30 | 32 | 4 | 0 | 1.66% | 19.01 (-0.29) | 114 (-87.88%) | 0.28% | 3.61% | 14.65% |
| 2024-02-26 | 51.7 (-8.98%) | 1952 | 55 | 28 | 0 | 0 | 1.43% | 19.3 (0.54) | 942 (877.36%) | 2.33% | 4.02% | 14.55% |
| 2024-02-23 | 56.8 (0.35%) | 1897 | 11 | 28 | 0 | 0 | 1.48% | 18.76 (0.11) | 96 (-39.11%) | 0.24% | 3.93% | 12.49% |
| 2024-02-22 | 56.6 (0.0%) | 1886 | -13 | 28 | 4 | 0 | 1.48% | 18.65 (-0.13) | 158 (3.77%) | 0.39% | 4.64% | 12.67% |
| 2024-02-21 | 56.6 (-1.57%) | 1899 | 4 | 24 | 10 | 0 | 1.26% | 18.78 (0.04) | 152 (-45.41%) | 0.38% | 4.58% | 13.32% |
| 2024-02-20 | 57.5 (0.17%) | 1895 | -24 | 14 | -1 | 0 | 0.74% | 18.74 (-0.24) | 279 (-69.16%) | 0.69% | 4.71% | 13.52% |
| 2024-02-19 | 57.4 (5.71%) | 1919 | -42 | 15 | 2 | 0 | 0.78% | 18.98 (-0.41) | 906 (138.17%) | 2.24% | 4.14% | 13.56% |
| 2024-02-16 | 54.3 (4.83%) | 1961 | 6 | 13 | 0 | 0 | 0.66% | 19.39 (0.06) | 380 (176.78%) | 0.94% | 2.25% | 12.77% |
| 2024-02-15 | 51.8 (1.17%) | 1955 | -26 | 13 | 1 | 0 | 0.66% | 19.33 (-0.26) | 137 (-32.58%) | 0.34% | 1.87% | 12.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 51.2 (2.81%) | 1981 | 51 | 12 | 1 | 0 | 0.61% | 19.59 (0.51) | 203 (336.67%) | 0.5% | 1.91% | 13.59% |
| 2024-02-02 | 49.8 (-0.4%) | 1930 | 4 | 11 | 0 | 0 | 0.57% | 19.08 (0.04) | 46 (-67.27%) | 0.12% | 1.71% | 13.58% |
| 2024-02-01 | 50.0 (-0.99%) | 1926 | -3 | 11 | 0 | 0 | 0.57% | 19.04 (-0.03) | 142 (-37.29%) | 0.35% | 1.8% | 13.6% |
| 2024-01-31 | 50.5 (-1.75%) | 1929 | -43 | 11 | 1 | 0 | 0.57% | 19.07 (-0.43) | 227 (48.47%) | 0.56% | 2.0% | 13.34% |
| 2024-01-30 | 51.4 (0.19%) | 1972 | 3 | 10 | 3 | 0 | 0.51% | 19.5 (0.03) | 153 (27.07%) | 0.38% | 2.76% | 12.98% |
| 2024-01-29 | 51.3 (-0.58%) | 1969 | 14 | 7 | 0 | 0 | 0.36% | 19.47 (0.14) | 120 (40.98%) | 0.3% | 3.88% | 12.75% |
| 2024-01-26 | 51.6 (1.78%) | 1955 | -8 | 7 | -4 | 0 | 0.36% | 19.33 (-0.08) | 85 (-61.85%) | 0.21% | 4.62% | 12.9% |
| 2024-01-25 | 50.7 (-0.59%) | 1963 | 24 | 11 | 2 | 0 | 0.56% | 19.41 (0.24) | 224 (-58.02%) | 0.55% | 4.59% | 12.85% |
| 2024-01-24 | 51.0 (-5.56%) | 1939 | 11 | 9 | -9 | 0 | 0.46% | 19.17 (0.11) | 534 (-12.0%) | 1.32% | 4.31% | 12.47% |
| 2024-01-23 | 54.0 (2.66%) | 1928 | 118 | 18 | 12 | 0 | 0.93% | 19.06 (1.16) | 607 (44.61%) | 1.5% | 3.4% | 11.35% |
| 2024-01-22 | 52.6 (7.35%) | 1810 | 97 | 6 | 0 | 0 | 0.33% | 17.9 (0.96) | 419 (473.54%) | 1.04% | 2.94% | 10.13% |
| 2024-01-19 | 49.0 (0.1%) | 1713 | 18 | 6 | 0 | 0 | 0.35% | 16.94 (0.18) | 73 (-33.76%) | 0.18% | 2.49% | 9.92% |
| 2024-01-18 | 48.95 (-0.51%) | 1695 | 12 | 6 | 0 | 0 | 0.35% | 16.76 (0.12) | 110 (-33.64%) | 0.27% | 3.03% | 10.33% |
| 2024-01-17 | 49.2 (-0.4%) | 1683 | -23 | 6 | 0 | 0 | 0.36% | 16.64 (-0.23) | 166 (-60.6%) | 0.41% | 4.21% | 11.23% |
| 2024-01-16 | 49.4 (1.96%) | 1706 | -35 | 6 | 0 | 0 | 0.35% | 16.87 (-0.35) | 422 (80.86%) | 1.04% | 4.25% | 13.46% |
| 2024-01-15 | 48.45 (-1.92%) | 1741 | 33 | 6 | 0 | 0 | 0.34% | 17.22 (0.33) | 233 (-20.69%) | 0.58% | 4.85% | 12.74% |
| 2024-01-12 | 49.4 (1.33%) | 1708 | 76 | 6 | 0 | 0 | 0.35% | 16.89 (0.75) | 294 (-49.83%) | 0.73% | 4.77% | 12.42% |
| 2024-01-11 | 48.75 (3.94%) | 1632 | 330 | 6 | 0 | 0 | 0.37% | 16.14 (3.27) | 587 (223.43%) | 1.45% | 4.17% | 12.13% |
| 2024-01-10 | 46.9 (0.54%) | 1302 | 76 | 6 | 0 | 0 | 0.46% | 12.87 (0.75) | 181 (-72.8%) | 0.45% | 2.82% | 11.37% |
| 2024-01-09 | 46.65 (0.11%) | 1226 | 156 | 6 | 0 | 0 | 0.49% | 12.12 (1.54) | 667 (230.37%) | 1.65% | 2.57% | 11.19% |
| 2024-01-08 | 46.6 (4.48%) | 1070 | -44 | 6 | -5 | 0 | 0.56% | 10.58 (-0.44) | 202 (286.1%) | 0.5% | 1.08% | 9.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 44.6 (0.45%) | 1114 | 5 | 11 | 0 | 0 | 0.99% | 11.02 (0.05) | 52 (29.34%) | 0.13% | 1.02% | 9.7% |
| 2024-01-04 | 44.4 (0.23%) | 1109 | -1 | 11 | -1 | 0 | 0.99% | 10.97 (-0.01) | 40 (-48.43%) | 0.1% | 1.05% | 9.99% |
| 2024-01-03 | 44.3 (-0.56%) | 1110 | 3 | 12 | 0 | 0 | 1.08% | 10.98 (0.03) | 78 (26.14%) | 0.19% | 1.13% | 10.61% |
| 2024-01-02 | 44.55 (0.34%) | 1107 | 4 | 12 | -3 | 0 | 1.08% | 10.95 (0.04) | 62 (-65.68%) | 0.15% | 1.14% | 10.97% |
| 2023-12-29 | 44.4 (0.11%) | 1103 | 0 | 15 | 0 | 0 | 1.36% | 10.91 (0.0) | 181 (181.83%) | 0.45% | 1.26% | 13.39% |
| 2023-12-28 | 44.35 (-2.31%) | 1103 | -12 | 15 | 1 | 0 | 1.36% | 10.91 (-0.12) | 64 (-9.99%) | 0.16% | 1.64% | 19.95% |
| 2023-12-27 | 45.4 (0.44%) | 1115 | -3 | 14 | 3 | 0 | 1.26% | 11.03 (-0.03) | 71 (-11.9%) | 0.18% | 2.07% | 21.3% |
| 2023-12-26 | 45.2 (-1.74%) | 1118 | -12 | 11 | -3 | 0 | 0.98% | 11.06 (-0.11) | 81 (-26.49%) | 0.2% | 3.07% | 22.66% |
| 2023-12-25 | 46.0 (0.22%) | 1130 | 6 | 14 | -2 | 0 | 1.24% | 11.17 (0.06) | 110 (-67.23%) | 0.27% | 5.51% | 22.91% |
| 2023-12-22 | 45.9 (3.26%) | 1124 | 0 | 16 | -14 | 0 | 1.42% | 11.11 (0.0) | 336 (41.97%) | 0.83% | 5.56% | 23.03% |
| 2023-12-21 | 44.45 (-2.2%) | 1124 | -11 | 30 | 10 | 0 | 2.67% | 11.11 (-0.11) | 237 (-50.47%) | 0.59% | 4.99% | 22.31% |
| 2023-12-20 | 45.45 (2.48%) | 1135 | 50 | 20 | 0 | 0 | 1.76% | 11.22 (0.49) | 478 (-55.19%) | 1.18% | 4.83% | 21.79% |
| 2023-12-19 | 44.35 (-9.67%) | 1085 | 161 | 20 | 4 | 0 | 1.84% | 10.73 (1.59) | 1068 (709.3%) | 2.64% | 4.35% | 20.7% |
| 2023-12-18 | 49.1 (1.45%) | 924 | 40 | 16 | 1 | 0 | 1.73% | 9.14 (0.4) | 132 (26.49%) | 0.33% | 1.97% | 18.08% |
| 2023-12-15 | 48.4 (-0.41%) | 884 | 15 | 15 | 4 | 0 | 1.7% | 8.74 (0.15) | 104 (-40.14%) | 0.26% | 2.0% | 17.77% |
| 2023-12-14 | 48.6 (-0.21%) | 869 | 29 | 11 | 0 | 0 | 1.27% | 8.59 (0.28) | 174 (-38.05%) | 0.43% | 2.05% | 17.54% |
| 2023-12-13 | 48.7 (1.46%) | 840 | -9 | 11 | 0 | 0 | 1.31% | 8.31 (-0.09) | 281 (165.31%) | 0.69% | 2.04% | 17.12% |
| 2023-12-12 | 48.0 (0.73%) | 849 | 22 | 11 | 0 | 0 | 1.3% | 8.4 (0.22) | 106 (-26.56%) | 0.26% | 2.06% | 16.48% |
| 2023-12-11 | 47.65 (0.74%) | 827 | 0 | 11 | 0 | 0 | 1.33% | 8.18 (0.0) | 144 (15.57%) | 0.36% | 2.35% | 16.24% |
| 2023-12-08 | 47.3 (-1.46%) | 827 | 24 | 11 | -1 | 0 | 1.33% | 8.18 (0.24) | 124 (-26.48%) | 0.31% | 4.57% | 15.92% |
| 2023-12-07 | 48.0 (0.0%) | 803 | 5 | 12 | -1 | 0 | 1.49% | 7.94 (0.05) | 169 (-41.4%) | 0.42% | 11.27% | 15.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 48.0 (2.13%) | 798 | 90 | 13 | 2 | 0 | 1.63% | 7.89 (0.89) | 290 (29.63%) | 0.72% | 12.36% | 15.24% |
| 2023-12-05 | 47.0 (-3.29%) | 708 | 2 | 11 | 0 | 1 | 1.55% | 7.0 (0.02) | 223 (-78.54%) | 0.55% | 13.18% | 14.53% |
| 2023-12-04 | 48.6 (0.0%) | 706 | -131 | 11 | -39 | 0 | 1.56% | 6.98 (-1.3) | 1042 (-63.27%) | 2.57% | 13.07% | 14.0% |
| 2023-12-01 | 48.6 (4.85%) | 837 | 169 | 50 | 3 | 0 | 5.97% | 8.28 (1.67) | 2839 (366.69%) | 7.01% | 10.9% | 12.07% |
| 2023-11-30 | 46.35 (9.96%) | 668 | -5 | 47 | 33 | 0 | 7.04% | 6.61 (-0.04) | 608 (-2.52%) | 1.5% | 4.0% | 5.11% |
| 2023-11-29 | 42.15 (9.91%) | 673 | 267 | 14 | 11 | 0 | 2.08% | 6.65 (2.64) | 624 (245.88%) | 1.54% | 2.56% | 3.65% |
| 2023-11-28 | 38.35 (9.89%) | 406 | 0 | 3 | 3 | 0 | 0.74% | 4.01 (0.0) | 180 (11.54%) | 0.45% | 1.11% | 2.21% |
| 2023-11-24 | 34.9 (3.41%) | 406 | 15 | 0 | 0 | 0 | 0.0% | 4.01 (0.14) | 161 (258.53%) | 0.4% | 0.69% | 1.81% |
| 2023-11-23 | 33.75 (0.0%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 45 (72.08%) | 0.11% | 0.3% | 1.97% |
| 2023-11-22 | 33.75 (3.05%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 26 (-30.26%) | 0.06% | 0.22% | 1.91% |
| 2023-11-21 | 32.75 (0.0%) | 391 | 2 | 0 | 0 | 0 | 0.0% | 3.87 (0.02) | 37 (425.35%) | 0.09% | 0.16% | 1.88% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 52.1 (-2.07%) | 0 | -428 | 0 | 0 | 0 | N/A (0) | 215 (-76.95%) |
| 2024-11-15 | 53.2 (-0.56%) | 428 | -39 | 0 | -6 | 0.0% | 4.23 (-0.39) | 932 (14.05%) |
| 2024-11-08 | 53.5 (3.88%) | 467 | -22 | 6 | 0 | 1.28% | 4.62 (-0.22) | 818 (116.81%) |
| 2024-11-01 | 51.5 (-0.58%) | 489 | 14 | 6 | -3 | 1.23% | 4.84 (0.14) | 377 (-27.32%) |
| 2024-10-25 | 51.8 (0.19%) | 475 | -25 | 9 | -12 | 1.89% | 4.7 (-0.24) | 519 (-10.04%) |
| 2024-10-18 | 51.7 (-1.52%) | 500 | 5 | 21 | 0 | 4.2% | 4.94 (0.05) | 577 (-4.22%) |
| 2024-10-11 | 52.5 (1.35%) | 495 | -15 | 21 | 8 | 4.24% | 4.89 (-0.15) | 602 (7.38%) |
| 2024-10-04 | 51.8 (-3.36%) | 510 | 0 | 13 | 0 | 2.55% | 5.04 (0.0) | 561 (-57.17%) |
| 2024-09-27 | 53.6 (-1.29%) | 510 | 17 | 13 | -7 | 2.55% | 5.04 (0.17) | 1310 (-48.39%) |
| 2024-09-20 | 54.3 (-21.42%) | 493 | 168 | 20 | 20 | 4.06% | 4.87 (1.66) | 2538 (-56.78%) |
| 2024-09-13 | 69.1 (-1.71%) | 325 | -318 | 0 | -4 | 0.0% | 3.21 (-3.15) | 5873 (-26.46%) |
| 2024-09-06 | 70.3 (3.99%) | 643 | -161 | 4 | -1 | 0.62% | 6.36 (-1.59) | 7986 (127.14%) |
| 2024-08-30 | 67.6 (9.39%) | 804 | 21 | 5 | -3 | 0.62% | 7.95 (0.21) | 3516 (164.09%) |
| 2024-08-23 | 61.8 (-0.96%) | 783 | -23 | 8 | 0 | 1.02% | 7.74 (-0.23) | 1331 (19.67%) |
| 2024-08-16 | 62.4 (0.81%) | 806 | 174 | 8 | -3 | 0.99% | 7.97 (1.72) | 1112 (-44.22%) |
| 2024-08-09 | 61.9 (-1.59%) | 632 | -8 | 11 | -5 | 1.74% | 6.25 (-0.08) | 1994 (57.22%) |
| 2024-08-02 | 62.9 (5.89%) | 640 | 32 | 16 | 0 | 2.5% | 6.33 (0.32) | 1268 (260.69%) |
| 2024-07-26 | 59.4 (0.51%) | 608 | 9 | 16 | 0 | 2.63% | 6.01 (0.09) | 351 (-34.37%) |
| 2024-07-19 | 59.1 (-0.67%) | 599 | -85 | 16 | 0 | 2.67% | 5.92 (-0.84) | 535 (-14.33%) |
| 2024-07-12 | 59.5 (0.17%) | 684 | -45 | 16 | 0 | 2.34% | 6.76 (-0.45) | 625 (-17.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 59.4 (2.41%) | 729 | -61 | 16 | 0 | 2.19% | 7.21 (-0.6) | 759 (40.89%) |
| 2024-06-28 | 58.0 (1.75%) | 790 | -13 | 16 | 0 | 2.03% | 7.81 (-0.13) | 539 (-34.98%) |
| 2024-06-21 | 57.0 (1.42%) | 803 | 3 | 16 | 0 | 1.99% | 7.94 (0.03) | 829 (-41.29%) |
| 2024-06-14 | 56.2 (-5.55%) | 800 | -38 | 16 | -11 | 2.0% | 7.91 (-0.38) | 1412 (-37.97%) |
| 2024-06-07 | 59.5 (-1.16%) | 838 | -412 | 27 | -2 | 3.22% | 8.29 (-4.07) | 2277 (-63.81%) |
| 2024-05-31 | 60.2 (21.25%) | 1250 | 34 | 29 | -10 | 2.32% | 12.36 (0.34) | 6293 (668.47%) |
| 2024-05-24 | 49.65 (2.16%) | 1216 | 90 | 39 | 0 | 3.21% | 12.02 (0.89) | 819 (-48.44%) |
| 2024-05-17 | 48.6 (-2.61%) | 1126 | -10 | 39 | -2 | 3.46% | 11.13 (-0.1) | 1588 (-21.11%) |
| 2024-05-10 | 49.9 (3.74%) | 1136 | 314 | 41 | -11 | 3.61% | 11.23 (3.1) | 2013 (77.56%) |
| 2024-05-03 | 48.1 (-3.02%) | 822 | 38 | 52 | 1 | 6.33% | 8.13 (0.38) | 1134 (-22.42%) |
| 2024-04-26 | 49.6 (9.01%) | 784 | -15 | 51 | 1 | 6.51% | 7.75 (-0.15) | 1461 (44.42%) |
| 2024-04-19 | 45.5 (-3.6%) | 799 | -3 | 50 | -8 | 6.26% | 7.9 (-0.03) | 1012 (-30.8%) |
| 2024-04-12 | 47.2 (2.83%) | 802 | 27 | 58 | -5 | 7.23% | 7.93 (0.27) | 1462 (-5.9%) |
| 2024-04-03 | 45.9 (-3.77%) | 775 | 13 | 63 | 2 | 8.13% | 7.66 (0.13) | 1554 (-80.79%) |
| 2024-03-29 | 47.7 (-33.1%) | 762 | -500 | 61 | 61 | 8.01% | 7.53 (-4.95) | 8092 (3.37%) |
| 2024-03-22 | 71.3 (2.89%) | 1262 | -141 | 0 | -73 | 0.0% | 12.48 (-1.39) | 7828 (-40.03%) |
| 2024-03-15 | 69.3 (15.69%) | 1403 | -262 | 73 | 35 | 5.2% | 13.87 (-2.59) | 13053 (718.04%) |
| 2024-03-08 | 59.9 (6.39%) | 1665 | -236 | 38 | 0 | 2.28% | 16.46 (-2.34) | 1595 (1.52%) |
| 2024-03-01 | 56.3 (-0.88%) | 1901 | 4 | 38 | 10 | 2.0% | 18.8 (0.04) | 1571 (-1.34%) |
| 2024-02-23 | 56.8 (4.6%) | 1897 | -64 | 28 | 15 | 1.48% | 18.76 (-0.63) | 1593 (207.54%) |
| 2024-02-16 | 54.3 (6.05%) | 1961 | -20 | 13 | 1 | 0.66% | 19.39 (-0.2) | 518 (154.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 51.2 (2.81%) | 1981 | 51 | 12 | 1 | 0.61% | 19.59 (0.51) | 203 (-70.48%) |
| 2024-02-02 | 49.8 (-3.49%) | 1930 | -25 | 11 | 4 | 0.57% | 19.08 (-0.25) | 690 (-63.08%) |
| 2024-01-26 | 51.6 (5.31%) | 1955 | 242 | 7 | 1 | 0.36% | 19.33 (2.39) | 1870 (85.88%) |
| 2024-01-19 | 49.0 (-0.81%) | 1713 | 5 | 6 | 0 | 0.35% | 16.94 (0.05) | 1006 (-47.93%) |
| 2024-01-12 | 49.4 (10.76%) | 1708 | 594 | 6 | -5 | 0.35% | 16.89 (5.87) | 1932 (728.11%) |
| 2024-01-05 | 44.6 (0.45%) | 1114 | 11 | 11 | -4 | 0.99% | 11.02 (0.11) | 233 (-54.09%) |
| 2023-12-29 | 44.4 (-3.27%) | 1103 | -21 | 15 | -1 | 1.36% | 10.91 (-0.2) | 508 (-77.43%) |
| 2023-12-22 | 45.9 (-5.17%) | 1124 | 240 | 16 | 1 | 1.42% | 11.11 (2.37) | 2252 (177.9%) |
| 2023-12-15 | 48.4 (2.33%) | 884 | 57 | 15 | 4 | 1.7% | 8.74 (0.56) | 810 (-56.22%) |
| 2023-12-08 | 47.3 (-2.67%) | 827 | -10 | 11 | -39 | 1.33% | 8.18 (-0.1) | 1851 (-56.45%) |
| 2023-12-01 | 48.6 (39.26%) | 837 | 431 | 50 | 50 | 5.97% | 8.28 (4.27) | 4251 (1430.29%) |
| 2023-11-24 | 34.9 (8.39%) | 406 | 17 | 0 | 0 | 0.0% | 4.01 (0.16) | 277 (573.28%) |
| 2023-11-17 | 32.2 (-0.62%) | 389 | -1 | 0 | 0 | 0.0% | 3.85 (-0.01) | 41 (-11.88%) |
| 2023-11-10 | 32.4 (1.41%) | 390 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 46 (-86.56%) |
| 2023-11-03 | 31.95 (1.43%) | 390 | -1 | 0 | 0 | 0.0% | 3.86 (-0.01) | 348 (9.23%) |
| 2023-10-27 | 31.5 (2.27%) | 391 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 318 (93.14%) |
| 2023-10-20 | 30.8 (-0.65%) | 391 | 1 | 0 | 0 | 0.0% | 3.87 (0.01) | 165 (325.9%) |
| 2023-10-13 | 31.0 (3.33%) | 390 | 2 | 0 | 0 | 0.0% | 3.86 (0.02) | 38 (27.07%) |
| 2023-10-06 | 30.0 (0.0%) | 388 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 30 (-17.69%) |
| 2023-09-28 | 30.0 (-0.33%) | 388 | 1 | 0 | 0 | 0.0% | 3.84 (0.01) | 37 (-51.31%) |
| 2023-09-22 | 30.1 (-0.17%) | 387 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 76 (209.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.15 (-1.15%) | 387 | -10 | 0 | 0 | 0.0% | 3.83 (-0.1) | 24 (-85.46%) |
| 2023-09-07 | 30.5 (0.66%) | 397 | -19 | 0 | 0 | 0.0% | 3.93 (-0.18) | 168 (322.34%) |
| 2023-09-01 | 30.3 (-0.98%) | 416 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 39 (-63.23%) |
| 2023-08-25 | 30.6 (0.49%) | 416 | 21 | 0 | 0 | 0.0% | 4.11 (0.2) | 108 (153.13%) |
| 2023-08-18 | 30.45 (-0.49%) | 395 | 0 | 0 | -1 | 0.0% | 3.91 (0.0) | 42 (-34.7%) |
| 2023-08-11 | 30.6 (0.33%) | 395 | -5 | 1 | 0 | 0.25% | 3.91 (-0.05) | 65 (1.71%) |
| 2023-08-04 | 30.5 (1.67%) | 400 | 0 | 1 | 1 | 0.25% | 3.96 (0.0) | 64 (-4.7%) |
| 2023-07-28 | 30.0 (-2.91%) | 400 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 67 (118.21%) |
| 2023-07-21 | 30.9 (2.83%) | 400 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 31 (-55.08%) |
| 2023-07-14 | 30.05 (0.67%) | 400 | 2 | 0 | 0 | 0.0% | 3.96 (0.02) | 69 (9.93%) |
| 2023-07-07 | 29.85 (-1.32%) | 398 | -4 | 0 | 0 | 0.0% | 3.94 (-0.04) | 63 (-27.06%) |
| 2023-06-30 | 30.25 (1.34%) | 402 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 86 (78.05%) |
| 2023-06-21 | 29.85 (1.53%) | 402 | -2 | 0 | 0 | 0.0% | 3.98 (-0.01) | 48 (-24.73%) |
| 2023-06-16 | 29.4 (-0.51%) | 404 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 64 (1.37%) |
| 2023-06-09 | 29.55 (0.0%) | 404 | -16 | 0 | 0 | 0.0% | 3.99 (-0.16) | 63 (52.2%) |
| 2023-06-02 | 29.55 (-0.67%) | 420 | 2 | 0 | -3 | 0.0% | 4.15 (0.02) | 41 (152.73%) |
| 2023-05-26 | 29.75 (-0.5%) | 418 | 0 | 3 | -7 | 0.72% | 4.13 (0.0) | 16 (-1.28%) |
| 2023-05-19 | 29.9 (0.0%) | 418 | 1 | 10 | 0 | 2.39% | 4.13 (0.01) | 16 (-25.27%) |
| 2023-05-12 | 29.9 (0.34%) | 417 | 1 | 10 | 0 | 2.4% | 4.12 (0.01) | 22 (194.93%) |
| 2023-05-04 | 29.8 (1.02%) | 416 | -2 | 10 | 0 | 2.4% | 4.11 (-0.02) | 7 (-77.17%) |
| 2023-04-28 | 29.5 (-1.67%) | 418 | 2 | 10 | 0 | 2.39% | 4.13 (0.02) | 33 (-39.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.0 (1.69%) | 416 | -1 | 10 | 0 | 2.4% | 4.11 (-0.01) | 55 (42.84%) |
| 2023-04-14 | 29.5 (0.51%) | 417 | 0 | 10 | 1 | 2.4% | 4.12 (0.0) | 38 (113.18%) |
| 2023-04-07 | 29.35 (-0.68%) | 417 | 0 | 9 | 0 | 2.16% | 4.12 (0.0) | 18 (-89.15%) |
| 2023-03-31 | 29.55 (-4.37%) | 417 | 2 | 9 | 9 | 2.16% | 4.12 (0.02) | 167 (121.75%) |
| 2023-03-24 | 30.9 (1.64%) | 415 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 75 (-2.09%) |
| 2023-03-17 | 30.4 (0.16%) | 415 | 1 | 0 | 0 | 0.0% | 4.1 (0.01) | 77 (104.3%) |
| 2023-03-10 | 30.35 (0.5%) | 414 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 37 (-32.21%) |
| 2023-03-03 | 30.2 (1.0%) | 414 | 2 | 0 | 0 | 0.0% | 4.09 (0.02) | 55 (-32.51%) |
| 2023-02-24 | 29.9 (0.17%) | 412 | 7 | 0 | 0 | 0.0% | 4.07 (0.07) | 82 (102.99%) |
| 2023-02-17 | 29.85 (-0.17%) | 405 | -5 | 0 | 0 | 0.0% | 4.0 (-0.05) | 40 (-26.28%) |
| 2023-02-10 | 29.9 (-0.83%) | 410 | -1 | 0 | 0 | 0.0% | 4.05 (-0.01) | 55 (-20.58%) |
| 2023-02-03 | 30.15 (0.67%) | 411 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 69 (356.7%) |
| 2023-01-17 | 29.95 (0.0%) | 411 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 15 (-34.65%) |
| 2023-01-13 | 29.95 (-0.83%) | 411 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 23 (-14.63%) |
| 2023-01-06 | 30.2 (0.17%) | 411 | -1 | 0 | 0 | 0.0% | 4.06 (-0.01) | 27 (6.77%) |
| 2022-12-30 | 30.15 (-0.5%) | 412 | -10 | 0 | 0 | 0.0% | 4.07 (-0.1) | 25 (5.75%) |
| 2022-12-23 | 30.3 (1.34%) | 422 | -45 | 0 | 0 | 0.0% | 4.17 (-0.45) | 24 (-15.61%) |
| 2022-12-16 | 29.9 (-1.16%) | 467 | -18 | 0 | 0 | 0.0% | 4.62 (-0.18) | 28 (-77.36%) |
| 2022-12-09 | 30.25 (0.0%) | 485 | 1 | 0 | -1 | 0.0% | 4.8 (0.01) | 126 (138.43%) |
| 2022-12-02 | 30.25 (0.33%) | 484 | 12 | 1 | 1 | 0.21% | 4.79 (0.12) | 53 (189.0%) |
| 2022-11-25 | 30.15 (-0.99%) | 472 | -4 | 0 | 0 | 0.0% | 4.67 (-0.04) | 18 (109.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 30.45 (2.01%) | 476 | -1 | 0 | 0 | 0.0% | 4.71 (-0.01) | 8 (-66.76%) |
| 2022-11-11 | 29.85 (-1.32%) | 477 | -6 | 0 | -1 | 0.0% | 4.72 (-0.06) | 26 (-60.59%) |
| 2022-11-04 | 30.25 (0.67%) | 483 | -18 | 1 | 1 | 0.21% | 4.78 (-0.17) | 66 (51.99%) |
| 2022-10-28 | 30.05 (-0.33%) | 501 | 41 | 0 | 0 | 0.0% | 4.95 (0.4) | 44 (261.83%) |
| 2022-10-21 | 30.15 (0.17%) | 460 | 7 | 0 | 0 | 0.0% | 4.55 (0.07) | 12 (-65.62%) |
| 2022-10-14 | 30.1 (2.03%) | 453 | 4 | 0 | 0 | 0.0% | 4.48 (0.04) | 35 (-88.56%) |
| 2022-10-07 | 29.5 (1.55%) | 449 | -268 | 0 | 0 | 0.0% | 4.44 (-2.65) | 309 (557.4%) |
| 2022-09-30 | 29.05 (-2.68%) | 717 | -5 | 0 | 0 | 0.0% | 7.09 (-0.05) | 47 (-45.99%) |
| 2022-09-23 | 29.85 (0.17%) | 722 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 87 (2.03%) |
| 2022-09-16 | 29.8 (-0.5%) | 722 | 40 | 0 | 0 | 0.0% | 7.14 (0.4) | 85 (810.86%) |
| 2022-09-08 | 29.95 (0.84%) | 682 | 0 | 0 | 0 | 0.0% | 6.74 (0.0) | 9 (-87.1%) |
| 2022-09-02 | 29.7 (-1.0%) | 682 | -8 | 0 | 0 | 0.0% | 6.74 (-0.08) | 72 (416.77%) |
| 2022-08-26 | 30.0 (-0.99%) | 690 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 14 (-33.1%) |
| 2022-08-19 | 30.3 (-0.82%) | 690 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 21 (-40.96%) |
| 2022-08-12 | 30.55 (2.0%) | 690 | -2 | 0 | 0 | 0.0% | 6.82 (-0.02) | 35 (-18.67%) |
| 2022-08-05 | 29.95 (-0.66%) | 692 | -9 | 0 | 0 | 0.0% | 6.84 (-0.09) | 43 (141.01%) |
| 2022-07-29 | 30.15 (-1.15%) | 701 | -3 | 0 | 0 | 0.0% | 6.93 (-0.03) | 18 (-69.17%) |
| 2022-07-21 | 30.5 (1.84%) | 704 | 5 | 0 | 0 | 0.0% | 6.96 (0.05) | 58 (-4.28%) |
| 2022-07-15 | 29.95 (1.53%) | 699 | -40 | 0 | 0 | 0.0% | 6.91 (-0.4) | 61 (-25.77%) |
| 2022-07-08 | 29.5 (-2.64%) | 739 | -10 | 0 | 0 | 0.0% | 7.31 (-0.1) | 82 (68.31%) |
| 2022-07-01 | 30.3 (-2.26%) | 749 | 5 | 0 | 0 | 0.0% | 7.41 (0.05) | 49 (97.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 31.0 (-0.32%) | 744 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 24 (-92.35%) |
| 2022-06-17 | 31.1 (-2.66%) | 744 | -1 | 0 | 0 | 0.0% | 7.36 (-0.01) | 326 (3594.69%) |
| 2022-06-10 | 31.95 (1.91%) | 745 | -1 | 0 | 0 | 0.0% | 7.37 (-0.01) | 8 (-96.48%) |
| 2022-06-02 | 31.35 (-0.95%) | 746 | -16 | 0 | -2 | 0.0% | 7.38 (-0.15) | 250 (1069.79%) |
| 2022-05-27 | 31.65 (-0.47%) | 762 | 0 | 2 | -2 | 0.26% | 7.53 (0.0) | 21 (-65.43%) |
| 2022-05-20 | 31.8 (-0.16%) | 762 | -1 | 4 | -1 | 0.52% | 7.53 (-0.01) | 61 (-20.13%) |
| 2022-05-13 | 31.85 (-1.24%) | 763 | -6 | 5 | -1 | 0.66% | 7.54 (-0.06) | 77 (67.83%) |
| 2022-05-06 | 32.25 (-1.83%) | 769 | -2 | 6 | 0 | 0.78% | 7.6 (-0.02) | 46 (-57.46%) |
| 2022-04-29 | 32.85 (-0.15%) | 771 | 2 | 6 | 0 | 0.78% | 7.62 (0.02) | 108 (-53.75%) |
| 2022-04-22 | 32.9 (-2.66%) | 769 | 5 | 6 | 6 | 0.78% | 7.6 (0.05) | 235 (122.79%) |
| 2022-04-15 | 33.8 (-0.44%) | 764 | -43 | 0 | 0 | 0.0% | 7.55 (-0.43) | 105 (8.65%) |
| 2022-04-08 | 33.95 (0.89%) | 807 | 2 | 0 | 0 | 0.0% | 7.98 (0.02) | 97 (19.3%) |
| 2022-04-01 | 33.65 (-0.59%) | 805 | -10 | 0 | 0 | 0 | 7.96 (-0.1) | 81 (55.4%) |
| 2022-03-25 | 33.85 (1.65%) | 815 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 52 (-27.94%) |
| 2022-03-18 | 33.3 (1.52%) | 815 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 72 (-9.11%) |
| 2022-03-11 | 32.8 (0.0%) | 815 | -6 | 0 | 0 | 0.0% | 8.06 (-0.06) | 79 (92.15%) |
| 2022-03-04 | 32.8 (0.46%) | 821 | 0 | 0 | 0 | 0.0% | 8.12 (0.0) | 41 (-26.08%) |
| 2022-02-25 | 32.65 (0.15%) | 821 | 2 | 0 | 0 | 0.0% | 8.12 (0.02) | 56 (-51.4%) |
| 2022-02-18 | 32.6 (0.15%) | 819 | -51 | 0 | 0 | 0.0% | 8.1 (-0.5) | 115 (9.25%) |
| 2022-02-11 | 32.55 (0.46%) | 870 | 6 | 0 | 0 | 0.0% | 8.6 (0.06) | 106 (142.61%) |
| 2022-01-26 | 32.4 (-1.22%) | 864 | -1 | 0 | 0 | 0.0% | 8.54 (-0.01) | 43 (-48.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 32.8 (-0.3%) | 865 | 7 | 0 | 0 | 0.0% | 8.55 (0.07) | 85 (-75.62%) |
| 2022-01-14 | 32.9 (-6.0%) | 858 | -37 | 0 | 0 | 0.0% | 8.48 (-0.37) | 349 (-43.93%) |
| 2022-01-07 | 35.0 (4.63%) | 895 | 57 | 0 | 0 | 0.0% | 8.85 (0.56) | 622 (107.47%) |
| 2021-12-30 | 33.45 (-1.33%) | 838 | -9 | 0 | 0 | 0.0% | 8.29 (-0.09) | 300 (-14.5%) |
| 2021-12-24 | 33.9 (1.5%) | 847 | -12 | 0 | 0 | 0.0% | 8.38 (-0.11) | 351 (-45.22%) |
| 2021-12-17 | 33.4 (6.54%) | 859 | 28 | 0 | 0 | 0.0% | 8.49 (0.27) | 640 (18.06%) |
| 2021-12-10 | 31.35 (3.47%) | 831 | 1 | 0 | 0 | 0.0% | 8.22 (0.01) | 542 (463.6%) |
| 2021-12-03 | 30.3 (0.83%) | 830 | -5 | 0 | 0 | 0.0% | 8.21 (-0.05) | 96 (36.96%) |
| 2021-11-26 | 30.05 (-1.48%) | 835 | 0 | 0 | 0 | 0.0% | 8.26 (0.0) | 70 (-45.77%) |
| 2021-11-19 | 30.5 (0.0%) | 835 | -6 | 0 | 0 | 0.0% | 8.26 (-0.06) | 129 (-14.74%) |
| 2021-11-12 | 30.5 (0.33%) | 841 | -8 | 0 | 0 | 0.0% | 8.32 (-0.08) | 152 (-36.91%) |
| 2021-11-05 | 30.4 (1.67%) | 849 | -31 | 0 | 0 | 0.0% | 8.4 (-0.3) | 241 (50.67%) |
| 2021-10-29 | 29.9 (-0.33%) | 880 | -19 | 0 | 0 | 0.0% | 8.7 (-0.19) | 159 (31.36%) |
| 2021-10-22 | 30.0 (0.84%) | 899 | -27 | 0 | 0 | 0.0% | 8.89 (-0.27) | 121 (3.58%) |
| 2021-10-15 | 29.75 (-0.5%) | 926 | -7 | 0 | 0 | 0.0% | 9.16 (-0.07) | 117 (-56.95%) |
| 2021-10-08 | 29.9 (-0.17%) | 933 | -43 | 0 | 0 | 0.0% | 9.23 (-0.42) | 273 (-55.26%) |
| 2021-10-01 | 29.95 (0.84%) | 976 | -52 | 0 | 0 | 0.0% | 9.65 (-0.52) | 610 (294.99%) |
| 2021-09-24 | 29.7 (0.0%) | 1028 | -8 | 0 | 0 | 0.0% | 10.17 (-0.07) | 154 (-82.05%) |
| 2021-09-17 | 29.7 (2.41%) | 1036 | -17 | 0 | 0 | 0.0% | 10.24 (-0.17) | 860 (127.49%) |
| 2021-09-10 | 29.0 (1.4%) | 1053 | -27 | 0 | 0 | 0.0% | 10.41 (-0.27) | 378 (221.69%) |
| 2021-09-03 | 28.6 (-1.21%) | 1080 | -18 | 0 | 0 | 0.0% | 10.68 (-0.18) | 117 (37.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 28.95 (1.4%) | 1098 | -18 | 0 | 0 | 0.0% | 10.86 (-0.18) | 85 (-8.12%) |
| 2021-08-20 | 28.55 (-0.52%) | 1116 | -10 | 0 | 0 | 0.0% | 11.04 (-0.09) | 93 (-55.72%) |
| 2021-08-13 | 28.7 (-1.03%) | 1126 | -31 | 0 | 0 | 0.0% | 11.13 (-0.31) | 210 (-2.14%) |
| 2021-08-06 | 29.0 (0.69%) | 1157 | -121 | 0 | 0 | 0.0% | 11.44 (-1.2) | 215 (-50.62%) |
| 2021-07-30 | 28.8 (1.05%) | 1278 | -3 | 0 | 0 | 0.0% | 12.64 (-0.03) | 435 (220.32%) |
| 2021-07-23 | 28.5 (1.06%) | 1281 | -27 | 0 | 0 | 0.0% | 12.67 (-0.26) | 136 (12.93%) |
| 2021-07-16 | 28.2 (-0.35%) | 1308 | 0 | 0 | 0 | 0.0% | 12.93 (0.0) | 120 (-37.3%) |
| 2021-07-09 | 28.3 (-0.35%) | 1308 | -35 | 0 | 0 | 0.0% | 12.93 (-0.35) | 192 (-33.42%) |
| 2021-07-02 | 28.4 (1.43%) | 1343 | -80 | 0 | 0 | 0.0% | 13.28 (-0.79) | 288 (-34.7%) |
| 2021-06-25 | 28.0 (-0.36%) | 1423 | 18 | 0 | 0 | 0.0% | 14.07 (0.18) | 442 (471.17%) |
| 2021-06-18 | 28.1 (0.36%) | 1405 | -6 | 0 | 0 | 0.0% | 13.89 (-0.06) | 77 (-78.66%) |
| 2021-06-11 | 28.0 (-1.41%) | 1411 | -27 | 0 | -3 | 0.0% | 13.95 (-0.27) | 362 (1.11%) |
| 2021-06-04 | 28.4 (1.43%) | 1438 | -3 | 3 | -5 | 0.21% | 14.22 (-0.03) | 358 (37.04%) |
| 2021-05-28 | 28.0 (2.38%) | 1441 | -10 | 8 | 0 | 0.56% | 14.25 (-0.1) | 261 (-11.17%) |
