| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.53, 6451 (+0.01) | 15.64, 9679 (+0.04) | 4.22, 19 (0.0) | 6.65, 13 (0.0) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 10147 | 45張 | 27.2 | 27.6 | 27.6 | 27.2 |
| 2024-12-13 | 1.52, 6414 (+0.03) | 15.6, 9640 (+0.07) | 4.22, 19 (-0.02) | 6.65, 13 (+0.63) | 3.19, 3 (-0.73) | 52.19, 6 (0.0) | 10110 | 185張 | 27.6 | 27.75 | 28.05 | 27.5 |
| 2024-12-06 | 1.49, 6375 (0.0) | 15.53, 9589 (-0.02) | 4.24, 19 (+0.01) | 6.02, 12 (0.0) | 3.92, 4 (0.0) | 52.19, 6 (0.0) | 10057 | 38張 | 27.8 | 27.7 | 28.0 | 27.7 |
| 2024-11-29 | 1.49, 6366 (+0.01) | 15.55, 9588 (+0.02) | 4.23, 19 (-0.01) | 6.02, 12 (0.0) | 3.92, 4 (-0.01) | 52.19, 6 (0.0) | 10056 | 71張 | 27.7 | 27.9 | 28.1 | 27.7 |
| 2024-11-22 | 1.48, 6343 (+0.01) | 15.53, 9567 (-0.0) | 4.24, 19 (0.0) | 6.02, 12 (0.0) | 3.93, 4 (+0.02) | 52.19, 6 (0.0) | 10037 | 37張 | 28.0 | 28.0 | 28.25 | 27.65 |
| 2024-11-15 | 1.47, 6339 (+0.01) | 15.53, 9565 (0.0) | 4.24, 19 (-0.04) | 6.02, 12 (0.0) | 3.91, 4 (0.0) | 52.19, 6 (0.0) | 10035 | 102張 | 28.0 | 28.55 | 28.7 | 27.55 |
| 2024-11-08 | 1.46, 6320 (+0.01) | 15.53, 9543 (-0.03) | 4.28, 19 (0.0) | 6.02, 12 (0.0) | 3.91, 4 (+0.01) | 52.19, 6 (0.0) | 10015 | 102張 | 28.7 | 28.8 | 29.05 | 27.8 |
| 2024-11-01 | 1.45, 6299 (0.0) | 15.56, 9529 (-0.03) | 4.28, 19 (-0.01) | 6.02, 12 (0.0) | 3.9, 4 (0.0) | 52.19, 6 (0.0) | 10001 | 58張 | 28.8 | 29.0 | 29.0 | 28.6 |
| 2024-10-25 | 1.45, 6296 (+0.01) | 15.59, 9532 (-0.01) | 4.29, 19 (+0.01) | 6.02, 12 (0.0) | 3.9, 4 (-0.02) | 52.19, 6 (0.0) | 10003 | 85張 | 28.85 | 28.85 | 29.2 | 28.6 |
| 2024-10-18 | 1.44, 6290 (0.0) | 15.6, 9524 (-0.05) | 4.28, 19 (-0.23) | 6.02, 12 (0.0) | 3.92, 4 (-0.01) | 52.19, 6 (0.0) | 9992 | 162張 | 28.9 | 28.95 | 29.5 | 28.9 |
| 2024-10-11 | 1.44, 6280 (+0.02) | 15.65, 9516 (-0.01) | 4.51, 20 (0.0) | 6.02, 12 (0.0) | 3.93, 4 (+0.01) | 52.19, 6 (0.0) | 9983 | 59張 | 28.8 | 28.8 | 28.85 | 28.65 |
| 2024-10-04 | 1.42, 6261 (0.0) | 15.66, 9495 (+0.02) | 4.51, 20 (+0.01) | 6.02, 12 (0.0) | 3.92, 4 (0.0) | 52.19, 6 (0.0) | 9961 | 63張 | 28.75 | 29.25 | 29.25 | 28.75 |
| 2024-09-27 | 1.42, 6252 (+0.02) | 15.64, 9485 (+0.06) | 4.5, 20 (0.0) | 6.02, 12 (0.0) | 3.92, 4 (-0.02) | 52.19, 6 (0.0) | 9952 | 124張 | 28.9 | 29.5 | 29.5 | 28.8 |
| 2024-09-20 | 1.4, 6252 (0.0) | 15.58, 9474 (-0.03) | 4.5, 20 (-0.18) | 6.02, 12 (0.0) | 3.94, 4 (-0.01) | 52.19, 6 (0.0) | 9941 | 74張 | 28.6 | 28.25 | 29.8 | 28.2 |
| 2024-09-13 | 1.4, 6252 (0.0) | 15.61, 9473 (-0.01) | 4.68, 21 (+0.01) | 6.02, 12 (+0.01) | 3.95, 4 (0.0) | 52.19, 6 (0.0) | 9938 | 63張 | 28.25 | 28.15 | 28.25 | 27.85 |
| 2024-09-06 | 1.4, 6252 (+0.03) | 15.62, 9469 (+0.13) | 4.67, 21 (-0.15) | 6.01, 12 (0.0) | 3.95, 4 (-0.02) | 52.19, 6 (0.0) | 9934 | 221張 | 28.15 | 28.8 | 28.8 | 27.9 |
| 2024-08-30 | 1.37, 6211 (0.0) | 15.49, 9404 (+0.01) | 4.82, 22 (-0.01) | 6.01, 12 (+0.07) | 3.97, 4 (-0.03) | 52.19, 6 (0.0) | 9871 | 116張 | 28.75 | 29.2 | 29.3 | 28.75 |
| 2024-08-23 | 1.37, 6196 (+0.02) | 15.48, 9383 (+0.03) | 4.83, 22 (-0.03) | 5.94, 12 (+0.01) | 4.0, 4 (0.0) | 52.19, 6 (0.0) | 9853 | 161張 | 28.95 | 28.7 | 29.3 | 28.65 |
| 2024-08-16 | 1.35, 6156 (+0.03) | 15.45, 9334 (-0.06) | 4.86, 22 (+0.18) | 5.93, 12 (+0.01) | 4.0, 4 (+0.01) | 52.19, 6 (0.0) | 9803 | 192張 | 28.9 | 28.6 | 29.8 | 27.9 |
| 2024-08-09 | 1.32, 6122 (+0.04) | 15.51, 9320 (+0.09) | 4.68, 21 (-0.17) | 5.92, 12 (+0.04) | 3.99, 4 (+0.01) | 52.19, 6 (0.0) | 9789 | 315張 | 28.55 | 29.2 | 29.2 | 27.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.28, 6010 (+0.03) | 15.42, 9182 (+0.1) | 4.85, 22 (-0.05) | 5.88, 12 (+0.01) | 3.98, 4 (+0.02) | 52.19, 6 (0.0) | 9655 | 248張 | 29.25 | 28.85 | 29.7 | 28.75 |
| 2024-07-26 | 1.25, 5901 (+0.05) | 15.32, 9053 (+0.05) | 4.9, 22 (+0.15) | 5.87, 12 (0.0) | 3.96, 4 (+0.04) | 52.19, 6 (0.0) | 9528 | 95張 | 28.85 | 28.6 | 29.1 | 28.5 |
| 2024-07-19 | 1.2, 5819 (+0.08) | 15.27, 8966 (+0.18) | 4.75, 21 (-0.04) | 5.87, 12 (0.0) | 3.92, 4 (+0.06) | 52.19, 6 (0.0) | 9443 | 407張 | 28.8 | 28.9 | 29.2 | 28.7 |
| 2024-07-12 | 1.12, 5611 (+0.05) | 15.09, 8727 (+0.04) | 4.79, 21 (+0.35) | 5.87, 12 (-0.63) | 3.86, 4 (+0.67) | 52.19, 6 (0.0) | 9205 | 464張 | 29.0 | 29.15 | 29.3 | 28.65 |
| 2024-07-05 | 1.07, 5533 (+0.04) | 15.05, 8628 (+0.07) | 4.44, 19 (-0.2) | 6.5, 13 (+0.02) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 9103 | 241張 | 29.15 | 29.25 | 29.35 | 29.05 |
| 2024-06-28 | 1.03, 5470 (+0.03) | 14.98, 8551 (+0.02) | 4.64, 20 (+0.01) | 6.48, 13 (0.0) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 9029 | 155張 | 29.25 | 29.05 | 29.35 | 29.0 |
| 2024-06-21 | 1.0, 5427 (+0.03) | 14.96, 8510 (+0.12) | 4.63, 20 (0.0) | 6.48, 13 (-0.03) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8989 | 393張 | 29.0 | 30.0 | 30.15 | 28.9 |
| 2024-06-14 | 0.97, 5374 (+0.02) | 14.84, 8423 (+0.09) | 4.63, 20 (0.0) | 6.51, 13 (-0.01) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8898 | 212張 | 30.05 | 30.75 | 30.75 | 29.75 |
| 2024-06-07 | 0.95, 5316 (+0.03) | 14.75, 8363 (-0.05) | 4.63, 20 (+0.34) | 6.52, 13 (+0.32) | 3.19, 3 (-0.66) | 52.19, 6 (0.0) | 8841 | 291張 | 29.9 | 29.7 | 30.3 | 29.55 |
| 2024-05-31 | 0.92, 5273 (+0.05) | 14.8, 8332 (+0.08) | 4.29, 19 (-0.17) | 6.2, 13 (-0.63) | 3.85, 4 (+0.66) | 52.19, 6 (0.0) | 8812 | 173張 | 29.7 | 29.4 | 29.85 | 29.25 |
| 2024-05-24 | 0.87, 5189 (+0.03) | 14.72, 8230 (+0.11) | 4.46, 20 (-0.03) | 6.83, 14 (+0.11) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8710 | 436張 | 29.4 | 29.35 | 31.05 | 29.15 |
| 2024-05-17 | 0.84, 5116 (+0.03) | 14.61, 8156 (+0.03) | 4.49, 20 (+0.02) | 6.72, 14 (+0.07) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8642 | 196張 | 29.35 | 29.65 | 29.65 | 29.2 |
| 2024-05-10 | 0.81, 5045 (+0.04) | 14.58, 8074 (+0.07) | 4.47, 20 (-0.17) | 6.65, 14 (+0.02) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8560 | 194張 | 29.5 | 29.35 | 29.65 | 29.35 |
| 2024-05-03 | 0.77, 4915 (+0.02) | 14.51, 7911 (-0.01) | 4.64, 21 (-0.06) | 6.63, 14 (+0.04) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8397 | 212張 | 29.5 | 29.25 | 29.6 | 29.25 |
| 2024-04-26 | 0.75, 4867 (+0.03) | 14.52, 7858 (+0.05) | 4.7, 21 (-0.01) | 6.59, 14 (+0.02) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8343 | 186張 | 29.25 | 29.05 | 29.5 | 28.7 |
| 2024-04-19 | 0.72, 4779 (+0.03) | 14.47, 7762 (-0.0) | 4.71, 21 (-0.01) | 6.57, 14 (+0.04) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8249 | 220張 | 28.95 | 29.35 | 30.6 | 28.8 |
| 2024-04-12 | 0.69, 4698 (+0.04) | 14.47, 7681 (+0.03) | 4.72, 21 (+0.01) | 6.53, 14 (+0.02) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8168 | 196張 | 29.4 | 29.25 | 29.45 | 28.8 |
| 2024-04-03 | 0.65, 4588 (+0.04) | 14.44, 7581 (+0.11) | 4.71, 21 (+0.01) | 6.51, 14 (+0.01) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8070 | 131張 | 29.15 | 28.9 | 29.5 | 28.9 |
| 2024-03-29 | 0.61, 4515 (+0.04) | 14.33, 7487 (+0.01) | 4.7, 21 (+0.01) | 6.5, 14 (+0.01) | 3.19, 3 (+0.01) | 52.19, 6 (0.0) | 7977 | 168張 | 29.2 | 29.0 | 29.4 | 28.9 |
| 2024-03-22 | 0.57, 4426 (+0.06) | 14.32, 7395 (+0.06) | 4.69, 21 (-0.34) | 6.49, 14 (+0.33) | 3.18, 3 (0.0) | 52.19, 6 (0.0) | 7887 | 240張 | 29.1 | 29.0 | 29.4 | 28.75 |
| 2024-03-15 | 0.51, 4263 (+0.14) | 14.26, 7226 (+0.13) | 5.03, 22 (+0.05) | 6.16, 13 (+0.01) | 3.18, 3 (+0.02) | 52.19, 6 (0.0) | 7717 | 317張 | 29.0 | 29.7 | 30.0 | 29.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.37, 3479 (+0.03) | 14.13, 6434 (+0.24) | 4.98, 22 (-0.22) | 6.15, 13 (+0.33) | 3.16, 3 (-0.73) | 52.19, 6 (0.0) | 6929 | 738張 | 29.85 | 29.45 | 30.2 | 28.6 |
| 2024-03-01 | 0.34, 3100 (0.0) | 13.89, 6000 (-0.01) | 5.2, 23 (+0.36) | 5.82, 12 (0.0) | 3.89, 4 (0.0) | 52.19, 6 (0.0) | 6485 | 362張 | 29.4 | 29.8 | 30.55 | 29.3 |
| 2024-02-23 | 0.34, 3101 (+0.01) | 13.9, 6007 (-0.13) | 4.84, 21 (+0.14) | 5.82, 12 (0.0) | 3.89, 4 (0.0) | 52.19, 6 (0.0) | 6493 | 205張 | 30.15 | 30.3 | 31.15 | 30.05 |
| 2024-02-16 | 0.33, 3085 (0.0) | 14.03, 6016 (-0.02) | 4.7, 20 (-0.03) | 5.82, 12 (0.0) | 3.89, 4 (0.0) | 52.19, 6 (0.0) | 6503 | 263張 | 30.25 | 30.5 | 30.5 | 29.5 |
| 2024-02-07 | 0.33, 3081 (0.0) | 14.05, 6012 (-0.02) | 4.73, 20 (0.0) | 5.82, 12 (0.0) | 3.89, 4 (0.0) | 52.19, 6 (0.0) | 6497 | 15張 | 31.0 | 30.9 | 31.0 | 30.7 |
| 2024-02-02 | 0.33, 3078 (0.0) | 14.07, 6012 (-0.05) | 4.73, 20 (-0.16) | 5.82, 12 (0.0) | 3.89, 4 (0.0) | 52.19, 6 (0.0) | 6497 | 100張 | 30.9 | 31.0 | 31.25 | 30.7 |
| 2024-01-26 | 0.33, 3074 (0.0) | 14.12, 6012 (-0.0) | 4.89, 21 (0.0) | 5.82, 12 (0.0) | 3.89, 4 (0.0) | 52.19, 6 (0.0) | 6496 | 187張 | 31.0 | 31.0 | 31.45 | 30.5 |
| 2024-01-19 | 0.33, 3069 (0.0) | 14.12, 6006 (-0.02) | 4.89, 21 (+0.02) | 5.82, 12 (+0.02) | 3.89, 4 (0.0) | 52.19, 6 (0.0) | 6491 | 126張 | 31.0 | 32.05 | 32.7 | 30.75 |
| 2024-01-12 | 0.33, 3072 (0.0) | 14.14, 6004 (-0.1) | 4.87, 21 (-0.2) | 5.8, 12 (+0.02) | 3.89, 4 (0.0) | 52.19, 6 (0.0) | 6490 | 458張 | 32.35 | 32.45 | 33.55 | 31.1 |
| 2024-01-05 | 0.33, 3074 (0.0) | 14.24, 6033 (+0.05) | 5.07, 22 (+0.29) | 5.78, 12 (-0.4) | 3.89, 4 (+0.01) | 52.19, 6 (0.0) | 6520 | 143張 | 32.4 | 31.75 | 32.85 | 31.5 |
| 2023-12-29 | 0.33, 3066 (0.0) | 14.19, 6027 (+0.06) | 4.78, 21 (+0.21) | 6.18, 13 (0.0) | 3.88, 4 (0.0) | 52.19, 6 (0.0) | 6512 | 338張 | 31.75 | 31.8 | 32.75 | 30.6 |
| 2023-12-22 | 0.33, 3076 (0.0) | 14.13, 6017 (-0.14) | 4.57, 20 (0.0) | 6.18, 13 (-0.04) | 3.88, 4 (+0.05) | 52.19, 6 (0.0) | 6505 | 600張 | 31.8 | 33.25 | 34.3 | 31.55 |
| 2023-12-15 | 0.33, 3076 (0.0) | 14.27, 6036 (-0.16) | 4.57, 20 (-0.04) | 6.22, 13 (-0.01) | 3.83, 4 (+0.65) | 52.19, 6 (0.0) | 6524 | 2070張 | 33.25 | 32.9 | 34.8 | 31.7 |
| 2023-12-08 | 0.33, 3072 (+0.01) | 14.43, 6054 (+0.06) | 4.61, 20 (-0.23) | 6.23, 13 (-0.02) | 3.18, 3 (-0.01) | 52.19, 6 (0.0) | 6552 | 607張 | 31.8 | 30.9 | 33.2 | 30.4 |
| 2023-12-01 | 0.32, 3048 (0.0) | 14.37, 6024 (+0.07) | 4.84, 21 (+0.37) | 6.25, 13 (-0.35) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 6520 | 223張 | 30.55 | 30.5 | 31.0 | 30.1 |
| 2023-11-24 | 0.32, 3051 (0.0) | 14.3, 6027 (-0.0) | 4.47, 20 (+0.17) | 6.6, 14 (-0.01) | 3.19, 3 (-0.02) | 52.19, 6 (0.0) | 6525 | 183張 | 30.45 | 30.2 | 31.2 | 29.8 |
| 2023-11-17 | 0.32, 3052 (0.0) | 14.3, 6030 (-0.02) | 4.3, 19 (+0.03) | 6.61, 14 (0.0) | 3.21, 3 (0.0) | 52.19, 6 (0.0) | 6530 | 141張 | 30.15 | 30.5 | 30.75 | 30.0 |
| 2023-11-10 | 0.32, 3052 (0.0) | 14.32, 6031 (-0.15) | 4.27, 19 (+0.17) | 6.61, 14 (-0.01) | 3.21, 3 (-0.03) | 52.19, 6 (0.0) | 6531 | 169張 | 30.4 | 29.85 | 30.95 | 29.85 |
| 2023-11-03 | 0.32, 3048 (0.0) | 14.47, 6055 (-0.02) | 4.1, 18 (-0.17) | 6.62, 14 (+0.01) | 3.24, 3 (-0.01) | 52.19, 6 (0.0) | 6551 | 119張 | 29.65 | 30.0 | 30.0 | 29.2 |
| 2023-10-27 | 0.32, 3054 (0.0) | 14.49, 6067 (+0.02) | 4.27, 19 (-0.35) | 6.61, 14 (+0.35) | 3.25, 3 (0.0) | 52.19, 6 (0.0) | 6562 | 596張 | 29.9 | 30.4 | 32.9 | 29.5 |
| 2023-10-20 | 0.32, 3055 (0.0) | 14.47, 6047 (-0.01) | 4.62, 21 (-0.25) | 6.26, 13 (+0.03) | 3.25, 3 (+0.01) | 52.19, 6 (0.0) | 6544 | 235張 | 30.0 | 30.4 | 30.95 | 29.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.32, 3051 (0.0) | 14.48, 6043 (-0.04) | 4.87, 22 (-0.01) | 6.23, 13 (+0.02) | 3.24, 3 (0.0) | 52.19, 6 (0.0) | 6540 | 106張 | 30.4 | 30.45 | 30.9 | 30.0 |
| 2023-10-06 | 0.32, 3055 (0.0) | 14.52, 6054 (0.0) | 4.88, 22 (+0.01) | 6.21, 13 (+0.01) | 3.24, 3 (0.0) | 52.19, 6 (0.0) | 6551 | 83張 | 31.2 | 30.8 | 31.65 | 30.8 |
| 2023-09-28 | 0.32, 3060 (0.0) | 14.52, 6058 (-0.05) | 4.87, 22 (-0.02) | 6.2, 13 (+0.03) | 3.24, 3 (0.0) | 52.19, 6 (0.0) | 6556 | 59張 | 31.2 | 31.1 | 31.6 | 30.7 |
| 2023-09-22 | 0.32, 3062 (0.0) | 14.57, 6065 (-0.04) | 4.89, 22 (-0.01) | 6.17, 13 (+0.01) | 3.24, 3 (0.0) | 52.19, 6 (0.0) | 6560 | 67張 | 31.0 | 31.7 | 31.7 | 30.8 |
| 2023-09-15 | 0.32, 3057 (0.0) | 14.61, 6068 (+0.01) | 4.9, 22 (-0.38) | 6.16, 13 (+0.39) | 3.24, 3 (-0.02) | 52.19, 6 (0.0) | 6563 | 1018張 | 31.4 | 35.0 | 35.0 | 31.15 |
| 2023-09-08 | 0.32, 3053 (+0.01) | 14.6, 6065 (-0.05) | 5.28, 23 (-0.1) | 5.77, 12 (+0.4) | 3.26, 3 (0.0) | 52.19, 6 (0.0) | 6565 | 618張 | 31.85 | 29.1 | 31.9 | 29.1 |
| 2023-09-01 | 0.31, 3041 (-0.01) | 14.65, 6057 (-0.04) | 5.38, 23 (+0.02) | 5.37, 11 (0.0) | 3.26, 3 (+0.01) | 52.19, 6 (0.0) | 6564 | 165張 | 29.1 | 28.55 | 29.3 | 28.5 |
| 2023-08-25 | 0.32, 3041 (+0.01) | 14.69, 6062 (+0.03) | 5.36, 23 (-0.29) | 5.37, 11 (0.0) | 3.25, 3 (0.0) | 52.19, 6 (0.0) | 6568 | 126張 | 28.5 | 29.0 | 29.05 | 28.2 |
| 2023-08-18 | 0.31, 2992 (-0.01) | 14.66, 6010 (-0.06) | 5.65, 24 (-0.02) | 5.37, 11 (0.0) | 3.25, 3 (+0.01) | 52.19, 6 (0.0) | 6513 | 222張 | 29.35 | 29.3 | 29.6 | 28.6 |
| 2023-08-11 | 0.32, 2993 (0.0) | 14.72, 6016 (-0.04) | 5.67, 24 (+0.47) | 5.37, 11 (-0.35) | 3.24, 3 (0.0) | 52.19, 6 (0.0) | 6515 | 256張 | 29.3 | 31.4 | 31.85 | 28.5 |
| 2023-08-04 | 0.32, 2992 (0.0) | 14.76, 6015 (-0.08) | 5.2, 22 (+0.03) | 5.72, 12 (+0.02) | 3.24, 3 (0.0) | 52.19, 6 (0.0) | 6510 | 210張 | 31.4 | 31.85 | 33.0 | 31.4 |
| 2023-07-28 | 0.32, 2985 (0.0) | 14.84, 6027 (+0.02) | 5.17, 22 (-0.03) | 5.7, 12 (-0.02) | 3.24, 3 (+0.01) | 52.19, 6 (0.0) | 6522 | 164張 | 31.35 | 31.2 | 31.35 | 30.8 |
| 2023-07-21 | 0.32, 2996 (0.0) | 14.82, 6050 (-0.07) | 5.2, 22 (+0.01) | 5.72, 12 (0.0) | 3.23, 3 (0.0) | 52.19, 6 (0.0) | 6547 | 171張 | 31.2 | 31.65 | 32.05 | 31.2 |
| 2023-07-14 | 0.32, 2996 (0.0) | 14.89, 6072 (-0.09) | 5.19, 22 (+0.19) | 5.72, 12 (-0.02) | 3.23, 3 (+0.01) | 52.19, 6 (0.0) | 6570 | 280張 | 31.65 | 31.8 | 32.15 | 31.1 |
| 2023-07-07 | 0.32, 2997 (0.0) | 14.98, 6105 (-0.07) | 5.0, 21 (+0.02) | 5.74, 12 (+0.03) | 3.22, 3 (0.0) | 52.19, 6 (0.0) | 6599 | 228張 | 32.25 | 33.3 | 33.4 | 32.0 |
| 2023-06-30 | 0.32, 2996 (0.0) | 15.05, 6125 (0.0) | 4.98, 21 (+0.03) | 5.71, 12 (0.0) | 3.22, 3 (0.0) | 52.19, 6 (0.0) | 6617 | 246張 | 33.35 | 33.4 | 34.0 | 32.65 |
| 2023-06-21 | 0.32, 3009 (0.0) | 15.05, 6145 (-0.05) | 4.95, 21 (-0.2) | 5.71, 12 (+0.34) | 3.22, 3 (0.0) | 52.19, 6 (0.0) | 6635 | 143張 | 34.3 | 33.95 | 34.35 | 33.5 |
| 2023-06-16 | 0.32, 3000 (+0.01) | 15.1, 6159 (+0.04) | 5.15, 21 (+0.05) | 5.37, 11 (0.0) | 3.22, 3 (0.0) | 52.19, 6 (0.0) | 6647 | 407張 | 33.45 | 33.8 | 34.15 | 33.3 |
| 2023-06-09 | 0.31, 3001 (-0.01) | 15.06, 6162 (-0.13) | 5.1, 21 (+0.01) | 5.37, 11 (+0.04) | 3.22, 3 (0.0) | 52.19, 6 (0.0) | 6652 | 339張 | 34.05 | 34.5 | 35.05 | 34.0 |
| 2023-06-02 | 0.32, 3008 (+0.01) | 15.19, 6191 (-0.05) | 5.09, 21 (+0.05) | 5.33, 11 (-0.01) | 3.22, 3 (0.0) | 52.19, 6 (0.0) | 6681 | 247張 | 34.45 | 34.5 | 34.65 | 34.0 |
| 2023-05-26 | 0.31, 3009 (0.0) | 15.24, 6214 (-0.02) | 5.04, 21 (+0.01) | 5.34, 11 (+0.04) | 3.22, 3 (0.0) | 52.19, 6 (0.0) | 6701 | 269張 | 34.15 | 34.65 | 34.65 | 34.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.31, 3010 (-0.01) | 15.26, 6238 (-0.2) | 5.03, 21 (+0.08) | 5.3, 11 (0.0) | 3.22, 3 (0.0) | 52.19, 6 (0.0) | 6726 | 330張 | 34.25 | 34.15 | 35.2 | 34.1 |
| 2023-05-12 | 0.32, 3017 (+0.01) | 15.46, 6274 (+0.22) | 4.95, 21 (+0.16) | 5.3, 11 (-0.34) | 3.22, 3 (0.0) | 52.19, 6 (0.0) | 6761 | 754張 | 34.05 | 35.4 | 35.85 | 33.3 |
| 2023-05-05 | 0.31, 3000 (0.0) | 15.24, 6260 (-0.15) | 4.79, 21 (-0.17) | 5.64, 12 (0.0) | 3.22, 3 (0.0) | 52.19, 6 (0.0) | 6749 | 532張 | 35.35 | 36.8 | 36.8 | 35.05 |
| 2023-04-28 | 0.31, 2992 (0.0) | 15.39, 6279 (-0.12) | 4.96, 22 (-0.08) | 5.64, 12 (+0.34) | 3.22, 3 (0.0) | 52.19, 6 (0.0) | 6767 | 856張 | 36.4 | 34.8 | 36.5 | 34.05 |
| 2023-04-21 | 0.31, 2989 (+0.02) | 15.51, 6295 (+0.08) | 5.04, 22 (+1.24) | 5.3, 11 (-1.28) | 3.22, 3 (0.0) | 52.19, 6 (0.0) | 6783 | 4518張 | 34.7 | 39.0 | 39.3 | 34.6 |
| 2023-04-14 | 0.29, 2951 (0.0) | 15.43, 6184 (+0.1) | 3.8, 16 (+0.42) | 6.58, 14 (-0.01) | 3.22, 3 (0.0) | 52.19, 6 (0.0) | 6667 | 3541張 | 38.95 | 34.6 | 38.95 | 33.65 |
| 2023-04-07 | 0.29, 2938 (0.0) | 15.33, 6170 (-0.09) | 3.38, 14 (0.0) | 6.59, 14 (+0.03) | 3.22, 3 (0.0) | 52.19, 6 (0.0) | 6662 | 228張 | 34.6 | 33.85 | 34.8 | 32.85 |
| 2023-03-31 | 0.29, 2938 (0.0) | 15.42, 6183 (+0.04) | 3.38, 14 (-0.37) | 6.56, 14 (+0.01) | 3.22, 3 (0.0) | 52.19, 6 (0.0) | 6673 | 455張 | 32.95 | 34.05 | 34.05 | 32.9 |
| 2023-03-24 | 0.29, 2947 (0.0) | 15.38, 6203 (-0.1) | 3.75, 16 (-0.3) | 6.55, 14 (+0.34) | 3.22, 3 (0.0) | 52.19, 6 (0.0) | 6687 | 486張 | 34.0 | 34.2 | 34.85 | 33.6 |
| 2023-03-17 | 0.29, 2939 (0.0) | 15.48, 6215 (-0.13) | 4.05, 17 (+0.08) | 6.21, 13 (+0.01) | 3.22, 3 (+0.01) | 52.19, 6 (0.0) | 6703 | 718張 | 34.05 | 34.1 | 34.4 | 32.55 |
| 2023-03-10 | 0.29, 2940 (0.0) | 15.61, 6267 (+0.12) | 3.97, 17 (0.0) | 6.2, 13 (+0.06) | 3.21, 3 (+0.02) | 52.19, 6 (0.0) | 6751 | 2432張 | 34.25 | 36.35 | 36.35 | 33.9 |
| 2023-03-03 | 0.29, 2947 (+0.01) | 15.49, 6297 (+1.31) | 3.97, 17 (+0.43) | 6.14, 13 (-1.66) | 3.19, 3 (-0.08) | 52.19, 6 (0.0) | 6791 | 3320張 | 35.95 | 38.0 | 38.05 | 35.3 |
| 2023-02-24 | 0.28, 2886 (0.0) | 14.18, 5811 (-0.39) | 3.54, 15 (+0.34) | 7.8, 17 (+0.32) | 3.27, 3 (0.0) | 52.19, 6 (0.0) | 6312 | 8465張 | 38.05 | 30.3 | 41.55 | 30.2 |
| 2023-02-17 | 0.28, 2895 (0.0) | 14.57, 5860 (-0.04) | 3.2, 13 (0.0) | 7.48, 16 (+0.01) | 3.27, 3 (0.0) | 52.19, 6 (0.0) | 6364 | 109張 | 30.3 | 30.1 | 30.7 | 30.1 |
| 2023-02-10 | 0.28, 2894 (0.0) | 14.61, 5867 (+0.01) | 3.2, 13 (+0.01) | 7.47, 16 (0.0) | 3.27, 3 (0.0) | 52.19, 6 (0.0) | 6370 | 181張 | 30.3 | 30.3 | 31.3 | 30.25 |
| 2023-02-03 | 0.28, 2897 (0.0) | 14.6, 5871 (+0.08) | 3.19, 13 (-0.17) | 7.47, 16 (0.0) | 3.27, 3 (0.0) | 52.19, 6 (0.0) | 6373 | 223張 | 30.3 | 30.4 | 30.4 | 29.7 |
| 2023-01-19 | 0.28, 2902 (0.0) | 14.52, 5869 (+0.01) | 3.36, 14 (-0.05) | 7.47, 16 (0.0) | 3.27, 3 (0.0) | 52.19, 6 (0.0) | 6371 | 28張 | 29.65 | 29.75 | 29.75 | 29.6 |
| 2023-01-13 | 0.28, 2904 (-0.01) | 14.51, 5871 (-0.04) | 3.41, 14 (+0.23) | 7.47, 16 (-0.02) | 3.27, 3 (-0.02) | 52.19, 6 (-0.12) | 6371 | 142張 | 29.7 | 30.05 | 30.1 | 29.7 |
| 2023-01-06 | 0.29, 2909 (0.0) | 14.55, 5877 (+0.02) | 3.18, 13 (-0.32) | 7.49, 16 (+0.36) | 3.29, 3 (0.0) | 52.31, 6 (0.0) | 6377 | 89張 | 30.25 | 30.35 | 30.6 | 30.0 |
| 2022-12-30 | 0.29, 2910 (0.0) | 14.53, 5878 (+0.01) | 3.5, 14 (+0.02) | 7.13, 15 (+0.01) | 3.29, 3 (0.0) | 52.31, 6 (0.0) | 6380 | 117張 | 30.35 | 30.4 | 30.65 | 30.0 |
| 2022-12-23 | 0.29, 2909 (0.0) | 14.52, 5877 (-0.01) | 3.48, 14 (0.0) | 7.12, 15 (+0.02) | 3.29, 3 (0.0) | 52.31, 6 (0.0) | 6380 | 108張 | 30.4 | 31.0 | 31.4 | 29.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.29, 2917 (0.0) | 14.53, 5891 (+0.03) | 3.48, 14 (-0.16) | 7.1, 15 (+0.03) | 3.29, 3 (0.0) | 52.31, 6 (0.0) | 6393 | 232張 | 30.9 | 31.6 | 31.6 | 29.8 |
| 2022-12-09 | 0.29, 2920 (0.0) | 14.5, 5877 (-0.2) | 3.64, 15 (-0.16) | 7.07, 15 (+0.42) | 3.29, 3 (0.0) | 52.31, 6 (0.0) | 6380 | 424張 | 31.65 | 30.9 | 32.4 | 30.3 |
| 2022-12-02 | 0.29, 2921 (0.0) | 14.7, 5923 (+0.05) | 3.8, 15 (-0.64) | 6.65, 14 (+0.32) | 3.29, 3 (0.0) | 52.31, 6 (0.0) | 6426 | 704張 | 30.9 | 29.55 | 32.2 | 29.55 |
| 2022-11-25 | 0.29, 2910 (0.0) | 14.65, 5893 (+0.08) | 4.44, 18 (+0.14) | 6.33, 13 (0.0) | 3.29, 3 (0.0) | 52.31, 6 (0.0) | 6399 | 265張 | 29.55 | 29.05 | 29.75 | 28.75 |
| 2022-11-18 | 0.29, 2909 (0.0) | 14.57, 5886 (+0.1) | 4.3, 17 (-0.1) | 6.33, 13 (0.0) | 3.29, 3 (0.0) | 52.31, 6 (0.0) | 6391 | 273張 | 29.35 | 29.45 | 29.9 | 28.0 |
| 2022-11-11 | 0.29, 2915 (0.0) | 14.47, 5883 (-0.03) | 4.4, 17 (+0.02) | 6.33, 13 (0.0) | 3.29, 3 (0.0) | 52.31, 6 (0.0) | 6392 | 154張 | 29.45 | 29.3 | 30.0 | 29.0 |
| 2022-11-04 | 0.29, 2920 (0.0) | 14.5, 5890 (+0.03) | 4.38, 17 (+0.01) | 6.33, 13 (0.0) | 3.29, 3 (0.0) | 52.31, 6 (0.0) | 6400 | 48張 | 29.4 | 28.7 | 30.6 | 28.4 |
| 2022-10-28 | 0.29, 2918 (0.0) | 14.47, 5890 (-0.03) | 4.37, 17 (+0.19) | 6.33, 13 (0.0) | 3.29, 3 (0.0) | 52.31, 6 (0.0) | 6402 | 158張 | 28.15 | 29.45 | 29.45 | 28.0 |
| 2022-10-21 | 0.29, 2926 (0.0) | 14.5, 5903 (+0.07) | 4.18, 16 (-0.17) | 6.33, 13 (0.0) | 3.29, 3 (0.0) | 52.31, 6 (0.0) | 6412 | 327張 | 28.85 | 30.55 | 30.55 | 28.5 |
| 2022-10-14 | 0.29, 2922 (0.0) | 14.43, 5894 (-0.03) | 4.35, 17 (+0.3) | 6.33, 13 (-0.35) | 3.29, 3 (+0.19) | 52.31, 6 (0.0) | 6403 | 175張 | 30.0 | 31.0 | 31.7 | 29.45 |
| 2022-10-07 | 0.29, 2921 (0.0) | 14.46, 5910 (-0.1) | 4.05, 16 (+0.01) | 6.68, 14 (0.0) | 3.1, 3 (+0.14) | 52.31, 6 (0.0) | 6423 | 360張 | 32.0 | 30.3 | 32.0 | 30.05 |
| 2022-09-30 | 0.29, 2917 (0.0) | 14.56, 5934 (-0.19) | 4.04, 16 (+0.01) | 6.68, 14 (-0.56) | 2.96, 3 (+1.08) | 52.31, 6 (0.0) | 6449 | 587張 | 30.3 | 29.5 | 30.35 | 28.7 |
| 2022-09-23 | 0.29, 2924 (-0.01) | 14.75, 5998 (-0.11) | 4.03, 16 (-0.33) | 7.24, 15 (+0.04) | 1.88, 2 (0.0) | 52.31, 6 (0.0) | 6516 | 2309張 | 29.75 | 32.6 | 34.95 | 29.7 |
| 2022-09-16 | 0.3, 2921 (+0.01) | 14.86, 5965 (-0.16) | 4.36, 18 (+0.4) | 7.2, 15 (+0.21) | 1.88, 2 (0.0) | 52.31, 6 (0.0) | 6473 | 2000張 | 31.95 | 30.15 | 33.55 | 29.55 |
| 2022-09-08 | 0.29, 2919 (0.0) | 15.02, 5986 (-0.07) | 3.96, 16 (-0.17) | 6.99, 15 (+0.36) | 1.88, 2 (0.0) | 52.31, 6 (0.0) | 6494 | 323張 | 30.15 | 30.2 | 30.2 | 29.3 |
| 2022-09-02 | 0.29, 2921 (0.0) | 15.09, 5995 (-0.09) | 4.13, 17 (+0.2) | 6.63, 14 (0.0) | 1.88, 2 (0.0) | 52.31, 6 (0.0) | 6504 | 247張 | 30.0 | 29.8 | 30.2 | 29.3 |
| 2022-08-26 | 0.29, 2920 (0.0) | 15.18, 6015 (-0.05) | 3.93, 16 (+0.03) | 6.63, 14 (0.0) | 1.88, 2 (0.0) | 52.31, 6 (0.0) | 6530 | 318張 | 30.15 | 29.85 | 30.5 | 29.45 |
| 2022-08-19 | 0.29, 2905 (-0.01) | 15.23, 6009 (-0.05) | 3.9, 16 (+0.01) | 6.63, 14 (0.0) | 1.88, 2 (0.0) | 52.31, 6 (0.0) | 6523 | 255張 | 29.75 | 30.15 | 30.2 | 29.35 |
| 2022-08-12 | 0.3, 2901 (+0.01) | 15.28, 6016 (-0.17) | 3.89, 16 (-0.01) | 6.63, 14 (+0.35) | 1.88, 2 (0.0) | 52.31, 6 (0.0) | 6527 | 878張 | 30.0 | 27.6 | 31.45 | 27.5 |
| 2022-08-05 | 0.29, 2906 (0.0) | 15.45, 6055 (+0.08) | 3.9, 16 (-0.18) | 6.28, 13 (0.0) | 1.88, 2 (0.0) | 52.31, 6 (0.0) | 6567 | 319張 | 27.6 | 27.3 | 28.3 | 26.55 |
| 2022-07-29 | 0.29, 2905 (0.0) | 15.37, 6050 (-0.05) | 4.08, 17 (+0.01) | 6.28, 13 (+0.02) | 1.88, 2 (0.0) | 52.31, 6 (0.0) | 6564 | 382張 | 27.3 | 26.35 | 28.9 | 26.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.29, 2900 (0.0) | 15.42, 6054 (-0.01) | 4.07, 17 (+0.05) | 6.26, 13 (+0.04) | 1.88, 2 (0.0) | 52.31, 6 (0.0) | 6571 | 263張 | 26.2 | 26.35 | 26.4 | 25.55 |
| 2022-07-15 | 0.29, 2902 (0.0) | 15.43, 6059 (+0.03) | 4.02, 17 (-0.03) | 6.22, 13 (0.0) | 1.88, 2 (0.0) | 52.31, 6 (0.0) | 6577 | 478張 | 25.85 | 26.15 | 26.9 | 24.0 |
| 2022-07-08 | 0.29, 2901 (-0.01) | 15.4, 6069 (+0.02) | 4.05, 17 (+0.12) | 6.22, 13 (+0.07) | 1.88, 2 (0.0) | 52.31, 6 (0.0) | 6591 | 735張 | 26.4 | 27.0 | 27.75 | 25.25 |
| 2022-07-01 | 0.3, 2907 (0.0) | 15.38, 6088 (-0.11) | 3.93, 16 (+0.03) | 6.15, 13 (-0.01) | 1.88, 2 (0.0) | 52.31, 6 (0.0) | 6607 | 455張 | 28.15 | 29.45 | 29.6 | 28.0 |
| 2022-06-24 | 0.3, 2907 (+0.01) | 15.49, 6111 (0.0) | 3.9, 16 (-0.05) | 6.16, 13 (0.0) | 1.88, 2 (0.0) | 52.31, 6 (0.0) | 6630 | 626張 | 29.1 | 30.7 | 30.7 | 28.6 |
| 2022-06-17 | 0.29, 2909 (-0.01) | 15.49, 6146 (-0.37) | 3.95, 16 (-0.55) | 6.16, 13 (+0.39) | 1.88, 2 (0.0) | 52.31, 6 (0.0) | 6672 | 1469張 | 30.25 | 32.7 | 32.95 | 29.7 |
| 2022-06-10 | 0.3, 2915 (+0.01) | 15.86, 6259 (-0.13) | 4.5, 18 (+0.43) | 5.77, 12 (-0.05) | 1.88, 2 (0.0) | 52.31, 6 (0.0) | 6769 | 1909張 | 34.0 | 34.75 | 36.25 | 34.0 |
| 2022-06-02 | 0.29, 2903 (+0.01) | 15.99, 6290 (-1.29) | 4.07, 17 (-0.49) | 5.82, 12 (+1.22) | 1.88, 2 (-1.72) | 52.31, 6 (+4.34) | 6800 | 10761張 | 34.3 | 36.0 | 37.7 | 33.8 |
| 2022-05-27 | 0.28, 629 (-0.01) | 17.28, 3313 (-0.05) | 4.56, 15 (0.0) | 4.6, 8 (+0.01) | 3.6, 3 (0.0) | 47.97, 5 (0.0) | 3744 | 2273張 | 33.8 | 29.35 | 33.8 | 29.1 |
| 2022-05-20 | 0.29, 635 (0.0) | 17.33, 3342 (-0.42) | 4.56, 15 (-0.01) | 4.59, 8 (+0.02) | 3.6, 3 (0.0) | 47.97, 5 (0.0) | 3769 | 527張 | 28.8 | 28.9 | 29.4 | 28.1 |
| 2022-05-13 | 0.29, 637 (+0.01) | 17.75, 3418 (+0.79) | 4.57, 15 (-0.55) | 4.57, 8 (+0.02) | 3.6, 3 (0.0) | 47.97, 5 (0.0) | 3838 | 3766張 | 28.3 | 31.3 | 34.2 | 28.0 |
| 2022-05-06 | 0.28, 616 (0.0) | 16.96, 3215 (-0.03) | 5.12, 17 (-0.19) | 4.55, 8 (0.0) | 3.6, 3 (0.0) | 47.97, 5 (0.0) | 3646 | 1026張 | 31.1 | 28.45 | 31.1 | 27.9 |
| 2022-04-29 | 0.28, 617 (0.0) | 16.99, 3218 (-0.08) | 5.31, 18 (+0.46) | 4.55, 8 (0.0) | 3.6, 3 (0.0) | 47.97, 5 (0.0) | 3648 | 120張 | 28.7 | 29.2 | 29.25 | 28.05 |
| 2022-04-22 | 0.28, 619 (0.0) | 17.07, 3234 (+0.03) | 4.85, 16 (+0.52) | 4.55, 8 (-0.5) | 3.6, 3 (0.0) | 47.97, 5 (0.0) | 3664 | 183張 | 29.3 | 29.75 | 29.8 | 29.2 |
| 2022-04-15 | 0.28, 621 (0.0) | 17.04, 3238 (-0.12) | 4.33, 14 (+0.24) | 5.05, 9 (-0.07) | 3.6, 3 (0.0) | 47.97, 5 (0.0) | 3666 | 215張 | 29.7 | 30.55 | 30.6 | 29.7 |
| 2022-04-08 | 0.28, 622 (0.0) | 17.16, 3247 (+0.06) | 4.09, 13 (+0.26) | 5.12, 9 (-0.01) | 3.6, 3 (0.0) | 47.97, 5 (0.0) | 3674 | 114張 | 29.8 | 30.2 | 30.55 | 29.6 |
| 2022-04-01 | 0.28, 621 (0.0) | 17.1, 3245 (-0.01) | 3.83, 12 (+0.03) | 5.13, 9 (-0.04) | 3.6, 3 (0.0) | 47.97, 5 (0.0) | 3675 | 258張 | 30.5 | 29.4 | 31.15 | 29.4 |
| 2022-03-25 | 0.28, 618 (0.0) | 17.11, 3243 (+0.01) | 3.8, 12 (0.0) | 5.17, 9 (-0.08) | 3.6, 3 (0.0) | 47.97, 5 (0.0) | 3673 | 131張 | 29.4 | 29.95 | 30.95 | 29.4 |
| 2022-03-18 | 0.28, 621 (0.0) | 17.1, 3244 (-0.06) | 3.8, 12 (0.0) | 5.25, 9 (-0.03) | 3.6, 3 (0.0) | 47.97, 5 (0.0) | 3673 | 107張 | 29.6 | 29.95 | 30.0 | 29.45 |
