- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 36.75 (0.14%) | 4974 | -9 | 573 | -19 | 0 | 11.52% | 24.19 (-0.04) | 734 (18.16%) | 0.64% | 3.76% | 26.15% |
| 2024-11-19 | 36.7 (1.52%) | 4983 | -38 | 592 | -9 | 0 | 11.88% | 24.23 (-0.19) | 621 (-24.35%) | 0.54% | 3.99% | 26.63% |
| 2024-11-18 | 36.15 (-2.69%) | 5021 | -25 | 601 | -17 | 0 | 11.97% | 24.42 (-0.12) | 821 (-25.32%) | 0.72% | 4.59% | 28.59% |
| 2024-11-15 | 37.15 (2.34%) | 5046 | -245 | 618 | 5 | 0 | 12.25% | 24.54 (-1.19) | 1100 (7.32%) | 0.96% | 4.46% | 30.34% |
| 2024-11-14 | 36.3 (-1.76%) | 5291 | -89 | 613 | -26 | 0 | 11.59% | 25.73 (-0.43) | 1025 (3.29%) | 0.9% | 4.64% | 31.06% |
| 2024-11-13 | 36.95 (-1.34%) | 5380 | -22 | 639 | -41 | 0 | 11.88% | 26.16 (-0.11) | 992 (-24.43%) | 0.87% | 4.43% | 31.72% |
| 2024-11-12 | 37.45 (-3.48%) | 5402 | 10 | 680 | -251 | 0 | 12.59% | 26.27 (0.05) | 1313 (96.44%) | 1.15% | 4.31% | 33.42% |
| 2024-11-11 | 38.8 (1.84%) | 5392 | -23 | 931 | -15 | 0 | 17.27% | 26.22 (-0.11) | 668 (-48.91%) | 0.58% | 4.85% | 36.13% |
| 2024-11-08 | 38.1 (-2.81%) | 5415 | 9 | 946 | -1 | 0 | 17.47% | 26.33 (0.04) | 1308 (66.49%) | 1.14% | 7.57% | 39.74% |
| 2024-11-07 | 39.2 (0.51%) | 5406 | -15 | 947 | -1 | 0 | 17.52% | 26.29 (-0.07) | 785 (-8.02%) | 0.69% | 8.27% | 41.8% |
| 2024-11-06 | 39.0 (-0.76%) | 5421 | 6 | 948 | -11 | 0 | 17.49% | 26.36 (0.03) | 854 (-55.78%) | 0.75% | 9.77% | 43.35% |
| 2024-11-05 | 39.3 (1.81%) | 5415 | 10 | 959 | 64 | 0 | 17.71% | 26.33 (0.05) | 1932 (-48.86%) | 1.69% | 10.72% | 45.43% |
| 2024-11-04 | 38.6 (-2.03%) | 5405 | 35 | 895 | 230 | 0 | 16.56% | 26.28 (0.17) | 3778 (79.19%) | 3.3% | 10.15% | 48.35% |
| 2024-11-01 | 39.4 (0.64%) | 5370 | 88 | 665 | -71 | 0 | 12.38% | 26.11 (0.43) | 2108 (-15.82%) | 1.84% | 8.4% | 47.54% |
| 2024-10-30 | 39.15 (1.82%) | 5282 | -71 | 736 | 64 | 0 | 13.93% | 25.68 (-0.35) | 2504 (29.39%) | 2.19% | 8.47% | 47.31% |
| 2024-10-29 | 38.45 (-2.9%) | 5353 | -33 | 672 | 331 | 0 | 12.55% | 26.03 (-0.16) | 1935 (50.36%) | 1.69% | 8.19% | 47.59% |
| 2024-10-28 | 39.6 (-1.37%) | 5386 | 71 | 341 | -14 | 0 | 6.33% | 26.19 (0.35) | 1287 (-27.61%) | 1.13% | 7.62% | 48.59% |
| 2024-10-25 | 40.15 (-0.37%) | 5315 | 35 | 355 | 6 | 0 | 6.68% | 25.84 (0.17) | 1778 (-18.37%) | 1.55% | 9.0% | 52.35% |
| 2024-10-24 | 40.3 (-2.66%) | 5280 | 54 | 349 | 30 | 0 | 6.61% | 25.67 (0.26) | 2178 (-0.47%) | 1.9% | 9.91% | 59.56% |
| 2024-10-23 | 41.4 (-0.72%) | 5226 | 122 | 319 | -5 | 0 | 6.1% | 25.41 (0.59) | 2188 (71.08%) | 1.91% | 9.69% | 59.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 41.7 (-1.18%) | 5104 | 56 | 324 | -14 | 0 | 6.35% | 24.82 (0.27) | 1279 (-55.4%) | 1.12% | 9.32% | 70.76% |
| 2024-10-21 | 42.2 (-1.17%) | 5048 | -82 | 338 | -8 | 0 | 6.7% | 24.55 (-0.4) | 2868 (1.7%) | 2.51% | 10.78% | 88.93% |
| 2024-10-18 | 42.7 (-3.28%) | 5130 | -97 | 346 | 39 | 10 | 6.74% | 24.95 (-0.47) | 2820 (46.66%) | 2.47% | 12.13% | 93.16% |
| 2024-10-17 | 44.15 (-0.67%) | 5227 | 51 | 307 | -23 | 0 | 5.87% | 25.42 (0.25) | 1923 (8.34%) | 1.68% | 13.86% | 98.71% |
| 2024-10-16 | 44.45 (-1.55%) | 5176 | 20 | 330 | -42 | 0 | 6.38% | 25.17 (0.1) | 1775 (-39.66%) | 1.55% | 15.38% | 101.37% |
| 2024-10-15 | 45.15 (-2.59%) | 5156 | 78 | 372 | -19 | 0 | 7.21% | 25.07 (0.38) | 2942 (-33.35%) | 2.57% | 16.07% | 103.67% |
| 2024-10-14 | 46.35 (4.51%) | 5078 | 43 | 391 | 33 | 0 | 7.7% | 24.69 (0.21) | 4414 (-8.02%) | 3.86% | 16.32% | 105.53% |
| 2024-10-11 | 44.35 (-4.93%) | 5035 | -1 | 358 | -21 | 0 | 7.11% | 24.48 (-0.01) | 4799 (31.05%) | 4.2% | 17.07% | 112.09% |
| 2024-10-09 | 46.65 (-4.41%) | 5036 | -70 | 379 | -92 | 0 | 7.53% | 24.49 (-0.34) | 3662 (43.09%) | 3.2% | 15.37% | 112.71% |
| 2024-10-08 | 48.8 (-2.4%) | 5106 | -11 | 471 | -75 | 1 | 9.22% | 24.83 (-0.05) | 2559 (-20.96%) | 2.24% | 13.78% | 114.7% |
| 2024-10-07 | 50.0 (-2.91%) | 5117 | -6 | 546 | -118 | 0 | 10.67% | 24.88 (-0.03) | 3238 (-38.52%) | 2.83% | 14.01% | 118.95% |
| 2024-10-04 | 51.5 (-5.33%) | 5123 | -127 | 664 | -65 | 0 | 12.96% | 24.91 (-0.62) | 5267 (84.66%) | 4.6% | 13.87% | 122.33% |
| 2024-10-01 | 54.4 (-0.55%) | 5250 | 50 | 729 | 79 | 0 | 13.89% | 25.53 (0.24) | 2852 (54.78%) | 2.49% | 14.15% | 126.54% |
| 2024-09-30 | 54.7 (0.18%) | 5200 | -72 | 650 | -19 | 0 | 12.5% | 25.29 (-2.14) | 1842 (-34.83%) | 1.61% | 20.42% | 133.41% |
| 2024-09-27 | 54.6 (-0.91%) | 5272 | 23 | 669 | -146 | 0 | 12.69% | 27.43 (0.12) | 2827 (-8.15%) | 2.47% | 20.21% | 143.14% |
| 2024-09-26 | 55.1 (-3.33%) | 5249 | 28 | 815 | 22 | 0 | 15.53% | 27.31 (0.15) | 3078 (-44.93%) | 2.69% | 31.36% | 152.74% |
| 2024-09-25 | 57.0 (-0.35%) | 5221 | -247 | 793 | -17 | 0 | 15.19% | 27.16 (-1.29) | 5589 (-44.21%) | 4.89% | 47.95% | 169.28% |
| 2024-09-24 | 57.2 (1.42%) | 5468 | 17 | 810 | -61 | 0 | 14.81% | 28.45 (0.09) | 10020 (525.76%) | 8.76% | 49.81% | 176.17% |
| 2024-09-23 | 56.4 (-9.9%) | 5451 | 93 | 871 | -46 | 1 | 15.98% | 28.36 (0.48) | 1601 (-89.73%) | 1.4% | 49.07% | 180.48% |
| 2024-09-20 | 62.6 (-9.93%) | 5358 | -216 | 917 | -11 | 0 | 17.11% | 27.88 (-1.12) | 15586 (-29.34%) | 13.62% | 52.01% | 198.54% |
| 2024-09-19 | 69.5 (5.62%) | 5574 | -293 | 928 | 64 | 0 | 16.65% | 29.0 (-1.53) | 22058 (185.83%) | 19.28% | 42.23% | 198.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 65.8 (9.85%) | 5867 | -201 | 864 | 287 | 0 | 14.73% | 30.53 (-1.04) | 7717 (-15.83%) | 6.75% | 27.38% | 187.62% |
| 2024-09-16 | 59.9 (6.96%) | 6068 | 321 | 577 | 0 | 0 | 9.51% | 31.57 (1.67) | 9169 (84.68%) | 8.02% | 31.06% | 187.54% |
| 2024-09-13 | 56.0 (-3.11%) | 5747 | -76 | 577 | 44 | 0 | 10.04% | 29.9 (-0.4) | 4964 (12.79%) | 4.34% | 27.86% | 185.35% |
| 2024-09-12 | 57.8 (-1.7%) | 5823 | 153 | 533 | -62 | 0 | 9.15% | 30.3 (0.8) | 4401 (-13.25%) | 3.85% | 28.71% | 190.89% |
| 2024-09-11 | 58.8 (-2.33%) | 5670 | -276 | 595 | -164 | 20 | 10.49% | 29.5 (-1.44) | 5074 (-57.44%) | 4.44% | 31.34% | 196.83% |
| 2024-09-10 | 60.2 (-1.31%) | 5946 | 470 | 759 | 79 | 0 | 12.76% | 30.94 (2.45) | 11922 (116.51%) | 10.42% | 33.12% | 215.03% |
| 2024-09-09 | 61.0 (-4.54%) | 5476 | -18 | 680 | -20 | 0 | 12.42% | 28.49 (-0.09) | 5506 (-7.23%) | 4.81% | 31.52% | 214.76% |
| 2024-09-06 | 63.9 (-4.48%) | 5494 | -128 | 700 | -162 | 0 | 12.74% | 28.58 (-0.67) | 5935 (-20.0%) | 5.19% | 36.07% | 226.39% |
| 2024-09-05 | 66.9 (-3.18%) | 5622 | -582 | 862 | 128 | 0 | 15.33% | 29.25 (-3.03) | 7419 (4.39%) | 6.49% | 42.22% | 229.09% |
| 2024-09-04 | 69.1 (-3.49%) | 6204 | -53 | 734 | -66 | 0 | 11.83% | 32.28 (-0.27) | 7107 (-29.53%) | 6.21% | 47.8% | 231.06% |
| 2024-09-03 | 71.6 (-3.89%) | 6257 | -3 | 800 | -346 | 0 | 12.79% | 32.55 (-0.02) | 10085 (-5.83%) | 8.82% | 60.82% | 232.04% |
| 2024-09-02 | 74.5 (-7.8%) | 6260 | -825 | 1146 | 372 | 0 | 18.31% | 32.57 (-4.29) | 10710 (-17.45%) | 9.36% | 63.78% | 232.26% |
| 2024-08-30 | 80.8 (-1.46%) | 7085 | -583 | 774 | 88 | 0 | 10.92% | 36.86 (-3.04) | 12975 (-6.01%) | 11.34% | 67.49% | 226.9% |
| 2024-08-29 | 82.0 (1.74%) | 7668 | -70 | 686 | -29 | 0 | 8.95% | 39.9 (-0.36) | 13805 (-37.24%) | 12.07% | 75.61% | 236.12% |
| 2024-08-28 | 80.6 (1.9%) | 7738 | 257 | 715 | 53 | 0 | 9.24% | 40.26 (1.34) | 21998 (63.23%) | 19.23% | 77.06% | 244.76% |
| 2024-08-27 | 79.1 (5.33%) | 7481 | 294 | 662 | 78 | 0 | 8.85% | 38.92 (1.53) | 13476 (-9.89%) | 11.78% | 66.3% | 258.05% |
| 2024-08-26 | 75.1 (-4.45%) | 7187 | -999 | 584 | -30 | 0 | 8.13% | 37.39 (-5.2) | 14955 (-32.81%) | 13.07% | 61.18% | 255.51% |
| 2024-08-23 | 78.6 (-8.5%) | 8186 | -469 | 614 | -520 | 0 | 7.5% | 42.59 (-2.44) | 22258 (43.87%) | 19.46% | 53.93% | 248.99% |
| 2024-08-22 | 85.9 (9.99%) | 8655 | 598 | 1134 | 700 | 0 | 13.1% | 45.03 (3.11) | 15471 (59.81%) | 13.52% | 44.36% | 231.6% |
| 2024-08-21 | 78.1 (5.83%) | 8057 | 194 | 434 | 295 | 0 | 5.39% | 41.92 (1.01) | 9681 (27.03%) | 8.46% | 40.62% | 222.1% |
| 2024-08-20 | 73.8 (-8.66%) | 7863 | -2 | 139 | 139 | 0 | 1.77% | 40.91 (-0.01) | 7621 (14.33%) | 6.66% | 54.8% | 221.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 80.8 (-2.77%) | 7865 | -8 | 0 | 0 | 0 | 0.0% | 40.92 (-0.04) | 6665 (-41.04%) | 5.83% | 58.28% | 223.05% |
| 2024-08-16 | 83.1 (4.79%) | 7873 | -58 | 0 | 0 | 0 | 0.0% | 40.96 (-0.3) | 11306 (0.96%) | 9.88% | 68.9% | 222.43% |
| 2024-08-15 | 79.3 (1.67%) | 7931 | 353 | 0 | -4 | 4 | 0.0% | 41.26 (1.83) | 11198 (-56.76%) | 9.79% | 66.9% | 221.73% |
| 2024-08-14 | 78.0 (0.91%) | 7578 | -490 | 4 | -477 | 22 | 0.05% | 39.43 (-2.55) | 25897 (123.14%) | 22.64% | 65.57% | 218.75% |
| 2024-08-13 | 77.3 (9.96%) | 8068 | -5 | 481 | 59 | 0 | 5.96% | 41.98 (-0.02) | 11605 (-38.33%) | 10.14% | 50.13% | 198.91% |
| 2024-08-12 | 70.3 (-9.99%) | 8073 | -137 | 422 | -164 | 5 | 5.23% | 42.0 (-0.72) | 18818 (108.66%) | 16.45% | 49.02% | 192.1% |
| 2024-08-09 | 78.1 (10.0%) | 8210 | 773 | 586 | 150 | 0 | 7.14% | 42.72 (4.03) | 9018 (-6.8%) | 7.88% | 36.57% | 179.63% |
| 2024-08-08 | 71.0 (9.91%) | 7437 | 329 | 436 | 128 | 0 | 5.86% | 38.69 (1.71) | 9676 (17.62%) | 8.46% | 49.25% | 175.24% |
| 2024-08-07 | 64.6 (9.86%) | 7108 | -813 | 308 | 46 | 1 | 4.33% | 36.98 (-4.23) | 8227 (-20.41%) | 7.19% | 61.5% | 166.99% |
| 2024-08-06 | 58.8 (-9.95%) | 7921 | -401 | 262 | -246 | 1 | 3.31% | 41.21 (-2.09) | 10336 (125.69%) | 9.04% | 74.82% | 159.96% |
| 2024-08-05 | 65.3 (-9.93%) | 8322 | -477 | 508 | -906 | 0 | 6.1% | 43.3 (-2.48) | 4580 (-80.53%) | 4.0% | 75.22% | 150.87% |
| 2024-08-02 | 72.5 (2.84%) | 8799 | 631 | 1414 | -137 | 0 | 16.07% | 45.78 (3.28) | 23519 (-0.75%) | 20.56% | 78.4% | 147.2% |
| 2024-08-01 | 70.5 (7.31%) | 8168 | 611 | 1551 | 314 | 0 | 18.99% | 42.5 (3.18) | 23697 (32.78%) | 20.71% | 59.83% | 125.81% |
| 2024-07-31 | 65.7 (9.87%) | 7557 | 594 | 1237 | -80 | 0 | 16.37% | 39.32 (3.09) | 17846 (65.82%) | 16.69% | 42.63% | 104.24% |
| 2024-07-30 | 59.8 (9.93%) | 6963 | 345 | 1317 | 222 | 0 | 18.91% | 36.23 (1.8) | 10762 (34.86%) | 10.07% | 34.64% | 88.3% |
| 2024-07-29 | 54.4 (4.62%) | 6618 | 184 | 1095 | -3 | 0 | 16.55% | 34.43 (0.95) | 7980 (117.58%) | 7.47% | 33.01% | 78.66% |
| 2024-07-26 | 52.0 (0.39%) | 6434 | -763 | 1098 | -21 | 0 | 17.07% | 33.48 (-3.97) | 3667 (-31.02%) | 3.43% | 31.15% | 71.45% |
| 2024-07-23 | 51.8 (0.39%) | 7197 | -56 | 1119 | 24 | 0 | 15.55% | 37.45 (-0.29) | 5317 (-42.84%) | 4.97% | 37.6% | 68.8% |
| 2024-07-22 | 51.6 (-4.27%) | 7253 | 242 | 1095 | 5 | 0 | 15.1% | 37.74 (1.26) | 9301 (3.18%) | 8.7% | 40.12% | 64.65% |
| 2024-07-19 | 53.9 (3.85%) | 7011 | 445 | 1090 | 6 | 0 | 15.55% | 36.48 (2.32) | 9015 (50.24%) | 8.43% | 35.81% | 57.03% |
| 2024-07-18 | 51.9 (-0.57%) | 6566 | 338 | 1084 | -23 | 0 | 16.51% | 34.16 (1.76) | 6000 (-43.17%) | 5.61% | 31.42% | 50.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 52.2 (1.56%) | 6228 | -250 | 1107 | 34 | 0 | 17.77% | 32.4 (-1.3) | 10559 (31.84%) | 9.88% | 30.94% | 45.3% |
| 2024-07-16 | 51.4 (9.83%) | 6478 | 731 | 1073 | 70 | 0 | 16.56% | 33.7 (3.8) | 8009 (70.63%) | 7.49% | 25.11% | 36.56% |
| 2024-07-15 | 46.8 (4.58%) | 5747 | 28 | 1003 | 45 | 0 | 17.45% | 29.9 (0.14) | 4694 (8.45%) | 4.39% | 18.42% | 30.2% |
| 2024-07-12 | 44.75 (-0.11%) | 5719 | -130 | 958 | 5 | 0 | 16.75% | 29.76 (-0.67) | 4328 (-21.11%) | 4.05% | 14.7% | 27.49% |
| 2024-07-11 | 44.8 (5.79%) | 5849 | 125 | 953 | 41 | 0 | 16.29% | 30.43 (0.65) | 5486 (26.87%) | 5.13% | 11.22% | 26.79% |
| 2024-07-10 | 42.35 (5.61%) | 5724 | 457 | 912 | 183 | 0 | 15.93% | 29.78 (2.38) | 4324 (407.71%) | 4.05% | 6.71% | 26.11% |
| 2024-07-09 | 40.1 (0.0%) | 5267 | -30 | 729 | 17 | 0 | 13.84% | 27.4 (-0.16) | 851 (18.54%) | 0.8% | 3.28% | 26.36% |
| 2024-07-08 | 40.1 (-1.23%) | 5297 | 1 | 712 | 0 | 0 | 13.44% | 27.56 (0.01) | 718 (17.52%) | 0.67% | 3.07% | 33.07% |
| 2024-07-05 | 40.6 (1.88%) | 5296 | 23 | 712 | 28 | 0 | 13.44% | 27.55 (0.12) | 611 (-7.6%) | 0.57% | 3.16% | 39.93% |
| 2024-07-04 | 39.85 (0.38%) | 5273 | -24 | 684 | 0 | 0 | 12.97% | 27.43 (-0.13) | 661 (0.63%) | 0.62% | 3.01% | 45.01% |
| 2024-07-03 | 39.7 (-1.0%) | 5297 | -2 | 684 | -35 | 0 | 12.91% | 27.56 (-0.01) | 657 (3.27%) | 0.62% | 2.64% | 54.23% |
| 2024-07-02 | 40.1 (-1.96%) | 5299 | 21 | 719 | 4 | 0 | 13.57% | 27.57 (0.11) | 636 (-21.02%) | 0.6% | 2.81% | 57.96% |
| 2024-07-01 | 40.9 (2.63%) | 5278 | 47 | 715 | 30 | 0 | 13.55% | 27.46 (0.24) | 806 (75.77%) | 0.75% | 3.04% | 62.92% |
| 2024-06-28 | 39.85 (0.5%) | 5231 | -52 | 685 | 25 | 0 | 13.1% | 27.22 (-0.27) | 458 (71.93%) | 0.43% | 3.37% | 69.04% |
| 2024-06-27 | 39.65 (0.51%) | 5283 | 5 | 660 | -1 | 0 | 12.49% | 27.49 (0.03) | 266 (-68.2%) | 0.25% | 4.62% | 71.05% |
| 2024-06-26 | 39.45 (-2.47%) | 5278 | 78 | 661 | 21 | 0 | 12.52% | 27.46 (0.4) | 839 (-4.87%) | 0.78% | 5.01% | 71.82% |
| 2024-06-25 | 40.45 (2.41%) | 5200 | 35 | 640 | 35 | 0 | 12.31% | 27.06 (0.19) | 882 (-23.48%) | 0.83% | 5.36% | 71.48% |
| 2024-06-24 | 39.5 (-0.5%) | 5165 | 4 | 605 | -1 | 0 | 11.71% | 26.87 (0.02) | 1152 (-35.86%) | 1.08% | 5.67% | 71.23% |
| 2024-06-21 | 39.7 (-2.7%) | 5161 | -331 | 606 | -51 | 0 | 11.74% | 26.85 (-1.72) | 1797 (164.44%) | 1.68% | 6.27% | 71.29% |
| 2024-06-20 | 40.8 (0.12%) | 5492 | 10 | 657 | -1 | 0 | 11.96% | 28.57 (0.05) | 679 (-44.33%) | 0.64% | 7.94% | 71.87% |
| 2024-06-19 | 40.75 (-1.81%) | 5482 | -29 | 658 | -11 | 0 | 12.0% | 28.52 (-0.15) | 1220 (1.14%) | 1.14% | 11.75% | 72.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 41.5 (0.97%) | 5511 | -2 | 669 | -54 | 0 | 12.14% | 28.67 (-0.01) | 1207 (-33.04%) | 1.13% | 14.91% | 72.47% |
| 2024-06-17 | 41.1 (-3.52%) | 5513 | -31 | 723 | 37 | 0 | 13.11% | 28.68 (-0.16) | 1802 (-49.61%) | 1.69% | 21.28% | 73.61% |
| 2024-06-14 | 42.6 (3.9%) | 5544 | 66 | 686 | -32 | 0 | 12.37% | 28.84 (0.34) | 3577 (-24.75%) | 3.35% | 27.13% | 74.3% |
| 2024-06-13 | 41.0 (-4.87%) | 5478 | -25 | 718 | -3 | 0 | 13.11% | 28.5 (-0.13) | 4753 (3.45%) | 4.45% | 29.44% | 73.88% |
| 2024-06-12 | 43.1 (-0.12%) | 5503 | -126 | 721 | -41 | 0 | 13.1% | 28.63 (-0.66) | 4595 (-42.71%) | 4.3% | 34.83% | 71.19% |
| 2024-06-11 | 43.15 (-9.92%) | 5629 | -207 | 762 | -60 | 0 | 13.54% | 29.29 (-1.07) | 8021 (-0.43%) | 7.5% | 34.88% | 68.86% |
| 2024-06-07 | 47.9 (6.44%) | 5836 | 59 | 822 | -155 | 0 | 14.08% | 30.36 (0.3) | 8056 (33.33%) | 7.54% | 32.93% | 64.06% |
| 2024-06-06 | 45.0 (-0.99%) | 5777 | 391 | 977 | 144 | 0 | 16.91% | 30.06 (2.04) | 6042 (-42.56%) | 5.65% | 32.27% | 58.04% |
| 2024-06-05 | 45.45 (6.94%) | 5386 | 485 | 833 | 31 | 0 | 15.47% | 28.02 (2.52) | 10519 (126.54%) | 9.84% | 29.06% | 55.09% |
| 2024-06-04 | 42.5 (-1.51%) | 4901 | 132 | 802 | -2 | 0 | 16.36% | 25.5 (0.69) | 4643 (-21.88%) | 4.34% | 20.23% | 47.16% |
| 2024-06-03 | 43.15 (7.61%) | 4769 | 750 | 804 | 18 | 0 | 16.86% | 24.81 (3.9) | 5943 (-19.09%) | 5.56% | 16.34% | 46.48% |
| 2024-05-31 | 40.1 (2.95%) | 4019 | -18 | 786 | 2 | 0 | 19.56% | 20.91 (-0.09) | 7346 (181.54%) | 6.87% | 11.35% | 43.9% |
| 2024-05-30 | 38.95 (1.43%) | 4037 | -136 | 784 | 28 | 0 | 19.42% | 21.0 (-0.71) | 2609 (141.08%) | 2.44% | 5.61% | 40.01% |
| 2024-05-29 | 38.4 (1.72%) | 4173 | 129 | 756 | 25 | 0 | 18.12% | 21.71 (0.67) | 1082 (123.59%) | 1.01% | 5.43% | 43.89% |
| 2024-05-28 | 37.75 (0.4%) | 4044 | 50 | 731 | -26 | 0 | 18.08% | 21.04 (0.26) | 484 (-20.4%) | 0.45% | 5.3% | 45.44% |
| 2024-05-27 | 37.6 (-1.05%) | 3994 | -42 | 757 | 26 | 0 | 18.95% | 20.78 (-0.22) | 608 (-49.97%) | 0.57% | 6.35% | 52.7% |
| 2024-05-24 | 38.0 (2.7%) | 4036 | -89 | 731 | 73 | 0 | 18.11% | 21.0 (-0.46) | 1215 (-49.72%) | 1.14% | 8.04% | 54.43% |
| 2024-05-23 | 37.0 (-7.04%) | 4125 | -192 | 658 | -36 | 0 | 15.95% | 21.46 (-1.0) | 2417 (157.98%) | 2.26% | 9.29% | 54.68% |
| 2024-05-22 | 39.8 (0.63%) | 4317 | 31 | 694 | 0 | 0 | 16.08% | 22.46 (0.16) | 937 (-41.77%) | 0.88% | 9.95% | 53.96% |
| 2024-05-21 | 39.55 (-1.49%) | 4286 | -240 | 694 | 32 | 0 | 16.19% | 22.3 (-1.25) | 1609 (-33.48%) | 1.51% | 10.83% | 55.97% |
| 2024-05-20 | 40.15 (-1.71%) | 4526 | 95 | 662 | -1 | 0 | 14.63% | 23.55 (0.5) | 2419 (-5.08%) | 2.26% | 11.29% | 59.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 40.85 (2.0%) | 4431 | 184 | 663 | 6 | 0 | 14.96% | 23.05 (0.95) | 2548 (-18.45%) | 2.38% | 11.74% | 62.63% |
| 2024-05-16 | 40.05 (5.67%) | 4247 | 81 | 657 | 86 | 0 | 15.47% | 22.1 (0.42) | 3125 (66.45%) | 2.92% | 10.87% | 63.19% |
| 2024-05-15 | 37.9 (-2.07%) | 4166 | -55 | 571 | 34 | 0 | 13.71% | 21.68 (-0.28) | 1877 (-10.56%) | 1.76% | 10.65% | 67.92% |
| 2024-05-14 | 38.7 (0.26%) | 4221 | 11 | 537 | 6 | 0 | 12.72% | 21.96 (0.06) | 2099 (-27.52%) | 1.96% | 10.81% | 68.91% |
| 2024-05-13 | 38.6 (2.52%) | 4210 | 22 | 531 | 183 | 0 | 12.61% | 21.9 (0.11) | 2896 (78.44%) | 2.71% | 12.5% | 75.66% |
| 2024-05-10 | 37.65 (0.4%) | 4188 | -128 | 348 | 18 | 0 | 8.31% | 21.79 (-0.67) | 1623 (-43.78%) | 1.52% | 12.78% | 79.04% |
| 2024-05-09 | 37.5 (-3.85%) | 4316 | -170 | 330 | -29 | 0 | 7.65% | 22.46 (-0.88) | 2887 (41.15%) | 2.7% | 14.23% | 83.82% |
| 2024-05-08 | 39.0 (-2.38%) | 4486 | 167 | 359 | -7 | 0 | 8.0% | 23.34 (0.87) | 2045 (-47.71%) | 1.91% | 17.86% | 84.99% |
| 2024-05-07 | 39.95 (-3.85%) | 4319 | -185 | 366 | 10 | 0 | 8.47% | 22.47 (-0.96) | 3911 (22.57%) | 3.66% | 18.5% | 87.45% |
| 2024-05-06 | 41.55 (2.47%) | 4504 | 34 | 356 | 79 | 0 | 7.9% | 23.43 (0.17) | 3191 (0.33%) | 2.99% | 22.56% | 85.69% |
| 2024-05-03 | 40.55 (-1.1%) | 4470 | 35 | 277 | -15 | 0 | 6.2% | 23.26 (0.19) | 3180 (-52.98%) | 2.98% | 21.87% | 84.14% |
| 2024-05-02 | 41.0 (3.93%) | 4435 | 174 | 292 | 168 | 0 | 6.58% | 23.07 (0.9) | 6764 (147.8%) | 6.33% | 20.29% | 82.85% |
| 2024-04-30 | 39.45 (-1.37%) | 4261 | 38 | 124 | 49 | 0 | 2.91% | 22.17 (0.2) | 2730 (-66.9%) | 2.55% | 15.5% | 77.78% |
| 2024-04-29 | 40.0 (1.39%) | 4223 | -148 | 75 | 73 | 0 | 1.78% | 21.97 (-0.77) | 8248 (235.65%) | 7.72% | 15.83% | 76.3% |
| 2024-04-26 | 39.45 (3.0%) | 4371 | 413 | 2 | -1 | 0 | 0.05% | 22.74 (2.15) | 2457 (65.2%) | 2.3% | 13.41% | 70.22% |
| 2024-04-25 | 38.3 (1.19%) | 3958 | 124 | 3 | 3 | 0 | 0.08% | 20.59 (0.64) | 1487 (-9.79%) | 1.39% | 16.24% | 70.14% |
| 2024-04-24 | 37.85 (0.8%) | 3834 | -22 | 0 | 0 | 0 | 0.0% | 19.95 (-0.11) | 1649 (-46.41%) | 1.54% | 17.79% | 70.03% |
| 2024-04-23 | 37.55 (-1.7%) | 3856 | -55 | 0 | 0 | 0 | 0.0% | 20.06 (-0.29) | 3077 (-45.68%) | 2.88% | 23.91% | 69.83% |
| 2024-04-22 | 38.2 (0.79%) | 3911 | -7 | 0 | 0 | 0 | 0.0% | 20.35 (-0.04) | 5665 (3.35%) | 5.3% | 23.77% | 67.99% |
| 2024-04-19 | 37.9 (3.27%) | 3918 | 33 | 0 | -47 | 1 | 0.0% | 20.39 (0.18) | 5481 (74.04%) | 5.13% | 27.19% | 66.89% |
| 2024-04-18 | 36.7 (5.31%) | 3885 | -316 | 47 | -129 | 0 | 1.21% | 20.21 (-1.65) | 3149 (-61.52%) | 2.95% | 28.15% | 65.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 34.85 (1.16%) | 4201 | 346 | 176 | -32 | 0 | 4.19% | 21.86 (1.8) | 8184 (178.9%) | 7.66% | 31.51% | 64.21% |
| 2024-04-16 | 34.45 (-9.93%) | 3855 | -33 | 208 | -83 | 0 | 5.4% | 20.06 (-0.17) | 2934 (-68.49%) | 2.75% | 27.72% | 58.96% |
| 2024-04-15 | 38.25 (-9.89%) | 3888 | 431 | 291 | 53 | 0 | 7.48% | 20.23 (2.24) | 9311 (42.97%) | 8.71% | 29.35% | 57.81% |
| 2024-04-12 | 42.45 (8.02%) | 3457 | 335 | 238 | 40 | 0 | 6.88% | 17.99 (1.75) | 6513 (-3.32%) | 6.09% | 22.54% | 50.13% |
| 2024-04-11 | 39.3 (5.65%) | 3122 | -419 | 198 | -13 | 0 | 6.34% | 16.24 (-2.18) | 6737 (63.07%) | 6.3% | 17.88% | 44.87% |
| 2024-04-10 | 37.2 (6.9%) | 3541 | 292 | 211 | 137 | 0 | 5.96% | 18.42 (1.52) | 4131 (-11.76%) | 3.86% | 13.26% | 40.0% |
| 2024-04-09 | 34.8 (7.24%) | 3249 | 169 | 74 | 52 | 0 | 2.28% | 16.9 (0.88) | 4681 (130.75%) | 4.38% | 10.65% | 40.41% |
| 2024-04-08 | 32.45 (6.74%) | 3080 | 65 | 22 | 1 | 0 | 0.71% | 16.02 (0.33) | 2028 (32.41%) | 1.9% | 7.35% | 37.54% |
| 2024-04-03 | 30.4 (1.5%) | 3015 | -137 | 21 | 1 | 0 | 0.7% | 15.69 (-0.71) | 1532 (-14.74%) | 1.43% | 7.09% | 36.8% |
| 2024-04-02 | 29.95 (3.1%) | 3152 | 211 | 20 | -2 | 0 | 0.63% | 16.4 (1.1) | 1797 (33.86%) | 1.68% | 7.87% | 37.26% |
| 2024-04-01 | 29.05 (3.94%) | 2941 | 76 | 22 | 4 | 0 | 0.75% | 15.3 (0.39) | 1342 (16.17%) | 1.26% | 7.47% | 37.05% |
| 2024-03-29 | 27.95 (-0.71%) | 2865 | 49 | 18 | -6 | 0 | 0.63% | 14.91 (0.26) | 1155 (-33.92%) | 1.08% | 7.56% | 37.39% |
| 2024-03-28 | 28.15 (0.18%) | 2816 | 67 | 24 | 1 | 0 | 0.85% | 14.65 (0.35) | 1749 (-26.2%) | 1.64% | 7.51% | 38.4% |
| 2024-03-27 | 28.1 (0.9%) | 2749 | -13 | 23 | -13 | 0 | 0.84% | 14.3 (-0.07) | 2370 (72.75%) | 2.22% | 10.08% | 59.33% |
| 2024-03-26 | 27.85 (1.27%) | 2762 | 42 | 36 | 7 | 0 | 1.3% | 14.37 (0.22) | 1372 (-4.02%) | 1.28% | 11.65% | 63.34% |
| 2024-03-25 | 27.5 (2.8%) | 2720 | 17 | 29 | 11 | 0 | 1.07% | 14.15 (0.09) | 1429 (28.75%) | 1.34% | 11.97% | 62.61% |
| 2024-03-22 | 26.75 (-0.37%) | 2703 | -179 | 18 | 2 | 0 | 0.67% | 14.06 (-0.93) | 1110 (-75.29%) | 1.04% | 13.04% | 61.0% |
| 2024-03-21 | 26.85 (-0.92%) | 2882 | -8 | 16 | -46 | 0 | 0.56% | 14.99 (-0.05) | 4494 (11.05%) | 4.2% | 13.6% | 59.73% |
| 2024-03-20 | 27.1 (8.4%) | 2890 | 186 | 62 | 52 | 0 | 2.15% | 15.04 (0.97) | 4047 (135.63%) | 3.79% | 10.43% | 54.25% |
| 2024-03-19 | 25.0 (-1.96%) | 2704 | -237 | 10 | -1 | 0 | 0.37% | 14.07 (-1.23) | 1717 (-33.09%) | 1.61% | 7.47% | 49.88% |
| 2024-03-18 | 25.5 (6.47%) | 2941 | 488 | 11 | 1 | 0 | 0.37% | 15.3 (2.54) | 2566 (49.86%) | 2.4% | 7.3% | 48.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 23.95 (1.91%) | 2453 | 126 | 10 | 0 | 0 | 0.41% | 12.76 (0.65) | 1712 (55.28%) | 1.6% | 9.16% | 45.43% |
| 2024-03-14 | 23.5 (-1.47%) | 2327 | 151 | 10 | 0 | 0 | 0.43% | 12.11 (0.79) | 1103 (24.05%) | 1.03% | 9.07% | 43.65% |
| 2024-03-13 | 23.85 (-1.45%) | 2176 | -101 | 10 | 0 | 0 | 0.46% | 11.32 (-0.53) | 889 (-41.97%) | 0.83% | 9.2% | 42.34% |
| 2024-03-12 | 24.2 (-0.41%) | 2277 | -123 | 10 | -1 | 0 | 0.44% | 11.85 (-0.64) | 1532 (-66.4%) | 1.43% | 10.26% | 41.31% |
| 2024-03-11 | 24.3 (4.52%) | 2400 | 416 | 11 | 2 | 0 | 0.46% | 12.49 (2.17) | 4559 (182.22%) | 4.27% | 10.3% | 39.82% |
| 2024-03-08 | 23.25 (0.87%) | 1984 | -179 | 9 | 1 | 0 | 0.45% | 10.32 (-0.93) | 1615 (30.53%) | 1.51% | 7.64% | 34.24% |
| 2024-03-07 | 23.05 (0.22%) | 2163 | -314 | 8 | 0 | 0 | 0.37% | 11.25 (-1.64) | 1237 (-38.82%) | 1.16% | 8.21% | 32.43% |
| 2024-03-06 | 23.0 (2.22%) | 2477 | 126 | 8 | -2 | 0 | 0.32% | 12.89 (0.66) | 2023 (28.57%) | 1.89% | 18.03% | 30.91% |
| 2024-03-05 | 22.5 (-2.17%) | 2351 | -135 | 10 | 2 | 0 | 0.43% | 12.23 (-0.7) | 1573 (-8.15%) | 1.47% | 22.49% | 28.34% |
| 2024-03-04 | 23.0 (0.88%) | 2486 | 35 | 8 | -20 | 20 | 0.32% | 12.93 (0.18) | 1713 (-23.28%) | 1.6% | 21.5% | 26.34% |
| 2024-03-01 | 22.8 (-1.51%) | 2451 | -84 | 28 | 3 | 0 | 1.14% | 12.75 (-0.44) | 2233 (-64.65%) | 2.09% | 19.52% | 24.36% |
| 2024-02-29 | 23.15 (7.42%) | 2535 | 354 | 25 | 22 | 0 | 0.99% | 13.19 (1.84) | 6318 (15.85%) | 8.22% | 16.79% | 21.48% |
| 2024-02-27 | 21.55 (9.95%) | 2181 | 1266 | 3 | 0 | 0 | 0.14% | 11.35 (6.59) | 5453 (570.37%) | 7.09% | 8.93% | 13.38% |
| 2024-02-26 | 19.6 (1.55%) | 915 | 64 | 3 | 0 | 0 | 0.33% | 4.76 (0.33) | 813 (322.57%) | 1.06% | 2.74% | 6.42% |
| 2024-02-23 | 19.3 (-0.26%) | 851 | -47 | 3 | 0 | 0 | 0.35% | 4.43 (-0.24) | 192 (43.6%) | 0.25% | 2.75% | 5.49% |
| 2024-02-22 | 19.35 (-0.51%) | 898 | -11 | 3 | 0 | 0 | 0.33% | 4.67 (-0.06) | 134 (-51.57%) | 0.17% | 2.55% | 5.43% |
| 2024-02-21 | 19.45 (-0.26%) | 909 | 35 | 3 | 0 | 0 | 0.33% | 4.73 (0.18) | 276 (-59.89%) | 0.36% | 2.82% | 5.36% |
| 2024-02-20 | 19.5 (0.0%) | 874 | 12 | 3 | 0 | 0 | 0.34% | 4.55 (0.07) | 690 (-15.85%) | 0.9% | 2.59% | 5.09% |
| 2024-02-19 | 19.5 (3.72%) | 862 | 75 | 3 | 3 | 0 | 0.35% | 4.48 (0.39) | 820 (1805.07%) | 1.07% | 1.82% | 4.31% |
| 2024-02-16 | 18.8 (0.53%) | 787 | -5 | 0 | 0 | 0 | 0.0% | 4.09 (-0.03) | 43 (-87.32%) | 0.06% | 1.26% | 3.44% |
| 2024-02-15 | 18.7 (-1.58%) | 792 | 43 | 0 | 0 | 0 | 0.0% | 4.12 (0.22) | 339 (249.88%) | 0.44% | 1.55% | 3.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 19.0 (0.53%) | 749 | 3 | 0 | 0 | 0 | 0.0% | 3.9 (0.02) | 97 (-3.98%) | 0.13% | 1.39% | 3.28% |
| 2024-02-02 | 18.9 (-0.26%) | 746 | 8 | 0 | 0 | 0 | 0.0% | 3.88 (0.04) | 101 (-73.82%) | 0.13% | 1.37% | 3.22% |
| 2024-02-01 | 18.95 (0.26%) | 738 | -10 | 0 | 0 | 0 | 0.0% | 3.84 (-0.05) | 386 (43.89%) | 0.5% | 1.29% | 3.2% |
| 2024-01-31 | 18.9 (0.8%) | 748 | 11 | 0 | 0 | 0 | 0.0% | 3.89 (0.06) | 268 (22.48%) | 0.35% | 0.83% | 2.78% |
| 2024-01-30 | 18.75 (0.0%) | 737 | -1 | 0 | 0 | 0 | 0.0% | 3.83 (-0.01) | 219 (188.07%) | 0.28% | 0.73% | 2.69% |
| 2024-01-29 | 18.75 (0.27%) | 738 | 18 | 0 | 0 | 0 | 0.0% | 3.84 (0.09) | 76 (88.5%) | 0.1% | 0.48% | 2.58% |
| 2024-01-26 | 18.7 (-0.27%) | 720 | -16 | 0 | 0 | 0 | 0.0% | 3.75 (-0.08) | 40 (5.31%) | 0.05% | 0.5% | 2.59% |
| 2024-01-25 | 18.75 (-0.79%) | 736 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 38 (-79.72%) | 0.05% | 0.57% | 2.7% |
| 2024-01-24 | 18.9 (0.53%) | 735 | -33 | 0 | 0 | 0 | 0.0% | 3.82 (-0.18) | 188 (683.03%) | 0.25% | 0.65% | 2.9% |
| 2024-01-23 | 18.8 (0.0%) | 768 | -1 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 24 (-73.2%) | 0.03% | 0.59% | 2.81% |
| 2024-01-22 | 18.8 (0.53%) | 769 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 90 (-9.09%) | 0.12% | 0.67% | 2.96% |
| 2024-01-19 | 18.7 (2.19%) | 769 | 4 | 0 | 0 | 0 | 0.0% | 4.0 (0.02) | 99 (0.61%) | 0.13% | 0.64% | 2.97% |
| 2024-01-18 | 18.3 (-0.54%) | 765 | 7 | 0 | 0 | 0 | 0.0% | 3.98 (0.04) | 98 (-30.36%) | 0.13% | 0.63% | 2.94% |
| 2024-01-17 | 18.4 (-1.08%) | 758 | 6 | 0 | 0 | 0 | 0.0% | 3.94 (0.03) | 141 (69.92%) | 0.18% | 0.7% | 3.32% |
| 2024-01-16 | 18.6 (0.27%) | 752 | 5 | 0 | 0 | 0 | 0.0% | 3.91 (0.02) | 83 (22.19%) | 0.11% | 0.68% | 3.41% |
| 2024-01-15 | 18.55 (-0.27%) | 747 | -10 | 0 | 0 | 0 | 0.0% | 3.89 (-0.05) | 68 (-28.51%) | 0.09% | 0.74% | 3.47% |
| 2024-01-12 | 18.6 (-1.06%) | 757 | -14 | 0 | 0 | 0 | 0.0% | 3.94 (-0.07) | 95 (-36.23%) | 0.12% | 0.72% | 3.54% |
| 2024-01-11 | 18.8 (0.0%) | 771 | 29 | 0 | 0 | 0 | 0.0% | 4.01 (0.15) | 149 (19.05%) | 0.19% | 0.71% | 3.64% |
| 2024-01-10 | 18.8 (0.53%) | 742 | 11 | 0 | 0 | 0 | 0.0% | 3.86 (0.06) | 125 (-3.9%) | 0.16% | 0.59% | 3.51% |
| 2024-01-09 | 18.7 (-0.8%) | 731 | 13 | 0 | 0 | 0 | 0.0% | 3.8 (0.06) | 130 (134.65%) | 0.17% | 0.7% | 3.43% |
| 2024-01-08 | 18.85 (0.27%) | 718 | 24 | 0 | 0 | 0 | 0.0% | 3.74 (0.13) | 55 (-34.65%) | 0.07% | 0.69% | 3.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 18.8 (0.27%) | 694 | 5 | 0 | 0 | 0 | 0.0% | 3.61 (0.03) | 85 (47.73%) | 0.11% | 0.74% | 3.39% |
| 2024-01-04 | 18.75 (0.27%) | 689 | -1 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 57 (-72.08%) | 0.07% | 0.78% | 3.5% |
| 2024-01-03 | 18.7 (-0.8%) | 690 | 8 | 0 | 0 | 0 | 0.0% | 3.59 (0.04) | 206 (62.09%) | 0.27% | 0.96% | 3.46% |
| 2024-01-02 | 18.85 (-1.05%) | 682 | -7 | 0 | 0 | 0 | 0.0% | 3.55 (-0.03) | 127 (39.63%) | 0.17% | 0.85% | 3.25% |
| 2023-12-29 | 19.05 (0.53%) | 689 | 8 | 0 | 0 | 0 | 0.0% | 3.58 (0.04) | 91 (-23.05%) | 0.12% | 0.86% | 3.13% |
| 2023-12-28 | 18.95 (-0.52%) | 681 | -9 | 0 | 0 | 0 | 0.0% | 3.54 (-0.05) | 118 (-38.1%) | 0.15% | 0.87% | 3.06% |
| 2023-12-27 | 19.05 (-0.78%) | 690 | -16 | 0 | 0 | 0 | 0.0% | 3.59 (-0.08) | 191 (54.56%) | 0.25% | 0.81% | 2.94% |
| 2023-12-26 | 19.2 (0.26%) | 706 | 14 | 0 | 0 | 0 | 0.0% | 3.67 (0.07) | 123 (-11.68%) | 0.16% | 1.07% | 3.07% |
| 2023-12-25 | 19.15 (1.06%) | 692 | 24 | 0 | 0 | 0 | 0.0% | 3.6 (0.12) | 140 (47.59%) | 0.18% | 1.19% | 3.42% |
| 2023-12-22 | 18.95 (-0.79%) | 668 | -20 | 0 | 0 | 0 | 0.0% | 3.48 (-0.1) | 95 (24.82%) | 0.12% | 1.17% | 3.27% |
| 2023-12-21 | 19.1 (0.0%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 76 (-80.46%) | 0.1% | 1.21% | 3.24% |
| 2023-12-20 | 19.1 (2.41%) | 688 | 40 | 0 | 0 | 0 | 0.0% | 3.58 (0.21) | 389 (81.58%) | 0.51% | 1.33% | 4.21% |
| 2023-12-19 | 18.65 (0.27%) | 648 | -4 | 0 | 0 | 0 | 0.0% | 3.37 (-0.02) | 214 (71.27%) | 0.28% | 0.89% | 3.77% |
| 2023-12-18 | 18.6 (0.27%) | 652 | -4 | 0 | 0 | 0 | 0.0% | 3.39 (-0.02) | 125 (2.19%) | 0.16% | 0.7% | 3.57% |
| 2023-12-15 | 18.55 (-1.33%) | 656 | 18 | 0 | 0 | 0 | 0.0% | 3.41 (0.09) | 122 (-28.75%) | 0.16% | 0.62% | 3.51% |
| 2023-12-14 | 18.8 (0.8%) | 638 | 98 | 0 | 0 | 0 | 0.0% | 3.32 (0.51) | 172 (230.67%) | 0.22% | 0.58% | 3.58% |
| 2023-12-13 | 18.65 (0.0%) | 540 | 10 | 0 | 0 | 0 | 0.0% | 2.81 (0.05) | 52 (-20.04%) | 0.07% | 0.57% | 3.64% |
| 2023-12-12 | 18.65 (0.27%) | 530 | 5 | 0 | 0 | 0 | 0.0% | 2.76 (0.03) | 65 (4.89%) | 0.08% | 0.54% | 5.25% |
| 2023-12-11 | 18.6 (-1.06%) | 525 | 1 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 62 (-34.36%) | 0.08% | 0.51% | 6.08% |
| 2023-12-08 | 18.8 (0.8%) | 524 | 57 | 0 | 0 | 0 | 0.0% | 2.73 (0.3) | 94 (-42.84%) | 0.12% | 0.48% | 6.45% |
| 2023-12-07 | 18.65 (-0.8%) | 467 | -2 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 165 (466.33%) | 0.21% | 0.4% | 6.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 18.8 (-0.27%) | 469 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 29 (-32.27%) | 0.04% | 0.23% | 6.69% |
| 2023-12-05 | 18.85 (-0.53%) | 469 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 43 (13.24%) | 0.06% | 0.57% | 6.77% |
| 2023-12-04 | 18.95 (0.0%) | 469 | -1 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 38 (10.14%) | 0.05% | 1.02% | 6.93% |
| 2023-12-01 | 18.95 (0.26%) | 470 | -103 | 0 | 0 | 0 | 0.0% | 2.45 (-0.53) | 34 (14.89%) | 0.04% | 1.01% | 6.89% |
| 2023-11-30 | 18.9 (0.27%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 30 (-89.63%) | 0.04% | 1.05% | 6.89% |
| 2023-11-29 | 18.85 (0.27%) | 573 | -1 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 290 (-25.29%) | 0.38% | 2.08% | 6.92% |
| 2023-11-28 | 18.8 (-1.57%) | 574 | 5 | 0 | 0 | 0 | 0.0% | 2.99 (0.03) | 388 (1151.33%) | 0.5% | 1.77% | 6.58% |
| 2023-11-27 | 19.1 (-0.52%) | 569 | -9 | 0 | 0 | 0 | 0.0% | 2.96 (-0.05) | 31 (-54.39%) | 0.04% | 1.35% | 6.16% |
| 2023-11-24 | 19.2 (-0.26%) | 578 | -7 | 0 | 0 | 0 | 0.0% | 3.01 (-0.03) | 68 (-91.76%) | 0.09% | 1.4% | 6.14% |
| 2023-11-23 | 19.25 (1.05%) | 585 | -503 | 0 | 0 | 0 | 0.0% | 3.04 (-2.62) | 825 (1731.45%) | 1.07% | 1.55% | 6.1% |
| 2023-11-22 | 19.05 (-1.04%) | 1088 | 1 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 45 (-32.84%) | 0.06% | 0.76% | 5.06% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 40.4 (8.75%) | 0 | -5046 | 0 | -618 | 0 | N/A (0) | 4071 (-20.15%) |
| 2024-11-15 | 37.15 (-2.49%) | 5046 | -369 | 618 | -328 | 12.25% | 24.54 (-1.79) | 5099 (-41.11%) |
| 2024-11-08 | 38.1 (-3.3%) | 5415 | 45 | 946 | 281 | 17.47% | 26.33 (0.22) | 8659 (10.51%) |
| 2024-11-01 | 39.4 (-1.87%) | 5370 | 55 | 665 | 310 | 12.38% | 26.11 (0.27) | 7835 (-23.88%) |
| 2024-10-25 | 40.15 (-5.97%) | 5315 | 185 | 355 | 9 | 6.68% | 25.84 (0.89) | 10293 (-25.82%) |
| 2024-10-18 | 42.7 (-3.72%) | 5130 | 95 | 346 | -12 | 6.74% | 24.95 (0.47) | 13876 (-2.69%) |
| 2024-10-11 | 44.35 (-13.88%) | 5035 | -88 | 358 | -306 | 7.11% | 24.48 (-0.43) | 14259 (43.12%) |
| 2024-10-04 | 51.5 (-5.68%) | 5123 | -149 | 664 | -5 | 12.96% | 24.91 (-2.52) | 9963 (-56.9%) |
| 2024-09-27 | 54.6 (-12.78%) | 5272 | -86 | 669 | -248 | 12.69% | 27.43 (-0.45) | 23117 (-57.61%) |
| 2024-09-20 | 62.6 (11.79%) | 5358 | -389 | 917 | 340 | 17.11% | 27.88 (-2.02) | 54532 (71.11%) |
| 2024-09-13 | 56.0 (-12.36%) | 5747 | 253 | 577 | -123 | 10.04% | 29.9 (1.32) | 31870 (-22.75%) |
| 2024-09-06 | 63.9 (-20.92%) | 5494 | -1591 | 700 | -74 | 12.74% | 28.58 (-8.28) | 41258 (-46.56%) |
| 2024-08-30 | 80.8 (2.8%) | 7085 | -1101 | 774 | 160 | 10.92% | 36.86 (-5.73) | 77211 (25.14%) |
| 2024-08-23 | 78.6 (-5.42%) | 8186 | 313 | 614 | 614 | 7.5% | 42.59 (1.63) | 61698 (-21.73%) |
| 2024-08-16 | 83.1 (6.4%) | 7873 | -337 | 0 | -586 | 0.0% | 40.96 (-1.76) | 78825 (88.4%) |
| 2024-08-09 | 78.1 (7.72%) | 8210 | -589 | 586 | -828 | 7.14% | 42.72 (-3.06) | 41839 (-50.08%) |
| 2024-08-02 | 72.5 (39.42%) | 8799 | 2365 | 1414 | 316 | 16.07% | 45.78 (12.3) | 83807 (358.29%) |
| 2024-07-26 | 52.0 (-3.53%) | 6434 | -577 | 1098 | 8 | 17.07% | 33.48 (-3.0) | 18286 (-52.23%) |
| 2024-07-19 | 53.9 (20.45%) | 7011 | 1292 | 1090 | 132 | 15.55% | 36.48 (6.72) | 38279 (143.66%) |
| 2024-07-12 | 44.75 (10.22%) | 5719 | 423 | 958 | 246 | 16.75% | 29.76 (2.21) | 15710 (365.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 40.6 (1.88%) | 5296 | 65 | 712 | 27 | 13.44% | 27.55 (0.33) | 3374 (-6.26%) |
| 2024-06-28 | 39.85 (0.38%) | 5231 | 70 | 685 | 79 | 13.1% | 27.22 (0.37) | 3599 (-46.34%) |
| 2024-06-21 | 39.7 (-6.81%) | 5161 | -383 | 606 | -80 | 11.74% | 26.85 (-1.99) | 6707 (-67.98%) |
| 2024-06-14 | 42.6 (-11.06%) | 5544 | -292 | 686 | -136 | 12.37% | 28.84 (-1.52) | 20948 (-40.5%) |
| 2024-06-07 | 47.9 (19.45%) | 5836 | 1817 | 822 | 36 | 14.08% | 30.36 (9.45) | 35204 (190.23%) |
| 2024-05-31 | 40.1 (5.53%) | 4019 | -17 | 786 | 55 | 19.56% | 20.91 (-0.09) | 12130 (41.07%) |
| 2024-05-24 | 38.0 (-6.98%) | 4036 | -395 | 731 | 68 | 18.11% | 21.0 (-2.05) | 8598 (-31.47%) |
| 2024-05-17 | 40.85 (8.5%) | 4431 | 243 | 663 | 315 | 14.96% | 23.05 (1.26) | 12546 (-8.14%) |
| 2024-05-10 | 37.65 (-7.15%) | 4188 | -282 | 348 | 71 | 8.31% | 21.79 (-1.47) | 13657 (-34.73%) |
| 2024-05-03 | 40.55 (2.79%) | 4470 | 99 | 277 | 275 | 6.2% | 23.26 (0.52) | 20924 (45.95%) |
| 2024-04-26 | 39.45 (4.09%) | 4371 | 453 | 2 | 2 | 0.05% | 22.74 (2.35) | 14336 (-50.67%) |
| 2024-04-19 | 37.9 (-10.72%) | 3918 | 461 | 0 | -238 | 0.0% | 20.39 (2.4) | 29062 (20.63%) |
| 2024-04-12 | 42.45 (39.64%) | 3457 | 442 | 238 | 217 | 6.88% | 17.99 (2.3) | 24092 (415.64%) |
| 2024-04-03 | 30.4 (8.77%) | 3015 | 150 | 21 | 3 | 0.7% | 15.69 (0.78) | 4672 (-42.15%) |
| 2024-03-29 | 27.95 (4.49%) | 2865 | 162 | 18 | 0 | 0.63% | 14.91 (0.85) | 8077 (-42.04%) |
| 2024-03-22 | 26.75 (11.69%) | 2703 | 250 | 18 | 8 | 0.67% | 14.06 (1.3) | 13936 (42.24%) |
| 2024-03-15 | 23.95 (3.01%) | 2453 | 469 | 10 | 1 | 0.41% | 12.76 (2.44) | 9797 (20.01%) |
| 2024-03-08 | 23.25 (1.97%) | 1984 | -467 | 9 | -19 | 0.45% | 10.32 (-2.43) | 8163 (-44.91%) |
| 2024-03-01 | 22.8 (18.13%) | 2451 | 1600 | 28 | 25 | 1.14% | 12.75 (8.32) | 14819 (601.08%) |
| 2024-02-23 | 19.3 (2.66%) | 851 | 64 | 3 | 3 | 0.35% | 4.43 (0.34) | 2113 (452.5%) |
| 2024-02-16 | 18.8 (-1.05%) | 787 | 38 | 0 | 0 | 0.0% | 4.09 (0.19) | 382 (294.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 19.0 (0.53%) | 749 | 3 | 0 | 0 | 0.0% | 3.9 (0.02) | 97 (-90.76%) |
| 2024-02-02 | 18.9 (1.07%) | 746 | 26 | 0 | 0 | 0.0% | 3.88 (0.13) | 1050 (175.19%) |
| 2024-01-26 | 18.7 (0.0%) | 720 | -49 | 0 | 0 | 0.0% | 3.75 (-0.25) | 381 (-22.11%) |
| 2024-01-19 | 18.7 (0.54%) | 769 | 12 | 0 | 0 | 0.0% | 4.0 (0.06) | 490 (-11.87%) |
| 2024-01-12 | 18.6 (-1.06%) | 757 | 63 | 0 | 0 | 0.0% | 3.94 (0.33) | 556 (16.73%) |
| 2024-01-05 | 18.8 (-1.31%) | 694 | 5 | 0 | 0 | 0.0% | 3.61 (0.03) | 476 (-28.38%) |
| 2023-12-29 | 19.05 (0.53%) | 689 | 21 | 0 | 0 | 0.0% | 3.58 (0.1) | 665 (-26.14%) |
| 2023-12-22 | 18.95 (2.16%) | 668 | 12 | 0 | 0 | 0.0% | 3.48 (0.07) | 900 (90.07%) |
| 2023-12-15 | 18.55 (-1.33%) | 656 | 132 | 0 | 0 | 0.0% | 3.41 (0.68) | 473 (27.98%) |
| 2023-12-08 | 18.8 (-0.79%) | 524 | 54 | 0 | 0 | 0.0% | 2.73 (0.28) | 370 (-52.16%) |
| 2023-12-01 | 18.95 (-1.3%) | 470 | -108 | 0 | 0 | 0.0% | 2.45 (-0.56) | 773 (-28.3%) |
| 2023-11-24 | 19.2 (0.52%) | 578 | -520 | 0 | 0 | 0.0% | 3.01 (-2.7) | 1079 (-60.52%) |
| 2023-11-17 | 19.1 (1.6%) | 1098 | 105 | 0 | -4 | 0.0% | 5.71 (0.54) | 2733 (284.76%) |
| 2023-11-10 | 18.8 (-1.57%) | 993 | 52 | 4 | 4 | 0.4% | 5.17 (0.27) | 710 (253.41%) |
| 2023-11-03 | 19.1 (1.06%) | 941 | 7 | 0 | 0 | 0.0% | 4.9 (0.04) | 201 (-43.55%) |
| 2023-10-27 | 18.9 (-3.57%) | 934 | -42 | 0 | 0 | 0.0% | 4.86 (-0.22) | 356 (-44.46%) |
| 2023-10-20 | 19.6 (2.62%) | 976 | 8 | 0 | 0 | 0.0% | 5.08 (0.04) | 641 (268.47%) |
| 2023-10-13 | 19.1 (1.6%) | 968 | -26 | 0 | 0 | 0.0% | 5.04 (-0.13) | 174 (-44.3%) |
| 2023-10-06 | 18.8 (-3.34%) | 994 | -2 | 0 | -3 | 0.0% | 5.17 (-0.01) | 312 (3.78%) |
| 2023-09-28 | 19.45 (4.85%) | 996 | 30 | 3 | 3 | 0.3% | 5.18 (0.15) | 301 (-44.51%) |
| 2023-09-22 | 18.55 (-1.59%) | 966 | -27 | 0 | 0 | 0.0% | 5.03 (-0.14) | 542 (-14.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.85 (-3.33%) | 993 | 7 | 0 | 0 | 0.0% | 5.17 (0.04) | 638 (-34.54%) |
| 2023-09-08 | 19.5 (-0.26%) | 986 | 9 | 0 | 0 | 0.0% | 5.13 (0.05) | 975 (106.99%) |
| 2023-09-01 | 19.55 (0.0%) | 977 | -44 | 0 | 0 | 0.0% | 5.08 (-0.23) | 471 (1.23%) |
| 2023-08-25 | 19.55 (1.3%) | 1021 | -7 | 0 | 0 | 0.0% | 5.31 (-0.04) | 465 (15.97%) |
| 2023-08-18 | 19.3 (-1.53%) | 1028 | -25 | 0 | -1 | 0.0% | 5.35 (-0.13) | 401 (-61.76%) |
| 2023-08-11 | 19.6 (0.51%) | 1053 | 8 | 1 | 1 | 0.09% | 5.48 (0.04) | 1049 (-12.5%) |
| 2023-08-04 | 19.5 (-0.51%) | 1045 | 4 | 0 | 0 | 0.0% | 5.44 (0.02) | 1199 (-33.24%) |
| 2023-07-28 | 19.6 (0.26%) | 1041 | -18 | 0 | 0 | 0.0% | 5.42 (-0.09) | 1796 (7.15%) |
| 2023-07-21 | 19.55 (2.89%) | 1059 | 464 | 0 | 0 | 0.0% | 5.51 (2.41) | 1676 (145.93%) |
| 2023-07-14 | 19.0 (1.06%) | 595 | -632 | 0 | 0 | 0.0% | 3.1 (-3.28) | 681 (-40.96%) |
| 2023-07-07 | 18.8 (-3.09%) | 1227 | -17 | 0 | 0 | 0.0% | 6.38 (-0.09) | 1154 (-42.86%) |
| 2023-06-30 | 19.4 (-5.83%) | 1244 | -78 | 0 | 0 | 0.0% | 6.47 (-0.41) | 2020 (464.97%) |
| 2023-06-21 | 20.6 (0.0%) | 1322 | -30 | 0 | 0 | 0.0% | 6.88 (-0.15) | 357 (-81.71%) |
| 2023-06-16 | 20.6 (0.49%) | 1352 | -42 | 0 | 0 | 0.0% | 7.03 (-0.22) | 1955 (259.41%) |
| 2023-06-09 | 20.5 (0.99%) | 1394 | -76 | 0 | 0 | 0.0% | 7.25 (-0.4) | 543 (-44.84%) |
| 2023-06-02 | 20.3 (1.75%) | 1470 | 25 | 0 | 0 | 0.0% | 7.65 (0.13) | 986 (24.99%) |
| 2023-05-26 | 19.95 (-0.99%) | 1445 | -105 | 0 | 0 | 0.0% | 7.52 (-0.54) | 789 (-22.89%) |
| 2023-05-19 | 20.15 (-2.42%) | 1550 | -67 | 0 | 0 | 0.0% | 8.06 (-0.35) | 1023 (-34.34%) |
| 2023-05-12 | 20.65 (-5.92%) | 1617 | -216 | 0 | 0 | 0.0% | 8.41 (-1.13) | 1558 (-59.03%) |
| 2023-05-05 | 21.95 (3.54%) | 1833 | -616 | 0 | -3 | 0.0% | 9.54 (-3.2) | 3804 (24.14%) |
| 2023-04-28 | 21.2 (3.41%) | 2449 | -37 | 3 | 2 | 0.12% | 12.74 (-0.19) | 3064 (-25.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.5 (7.61%) | 2486 | -324 | 1 | 1 | 0.04% | 12.93 (-1.69) | 4136 (436.72%) |
| 2023-04-14 | 19.05 (0.0%) | 2810 | -75 | 0 | -4 | 0.0% | 14.62 (-0.39) | 770 (42.38%) |
| 2023-04-07 | 19.05 (1.87%) | 2885 | 79 | 4 | -1 | 0.14% | 15.01 (0.41) | 541 (-52.66%) |
| 2023-03-31 | 18.7 (-1.84%) | 2806 | 249 | 5 | -1 | 0.18% | 14.6 (1.3) | 1143 (-43.96%) |
| 2023-03-24 | 19.05 (2.14%) | 2557 | 205 | 6 | 0 | 0.23% | 13.3 (1.06) | 2040 (53.8%) |
| 2023-03-17 | 18.65 (-0.53%) | 2352 | 46 | 6 | -13 | 0.26% | 12.24 (0.24) | 1326 (-18.15%) |
| 2023-03-10 | 18.75 (-1.57%) | 2306 | 36 | 19 | -4 | 0.82% | 12.0 (0.19) | 1621 (73.86%) |
| 2023-03-03 | 19.05 (1.33%) | 2270 | 59 | 23 | 8 | 1.01% | 11.81 (0.31) | 932 (-71.48%) |
| 2023-02-24 | 18.8 (-3.09%) | 2211 | -43 | 15 | -3 | 0.68% | 11.5 (-0.23) | 3269 (338.6%) |
| 2023-02-17 | 19.4 (-0.77%) | 2254 | 144 | 18 | -4 | 0.8% | 11.73 (0.75) | 745 (-35.47%) |
| 2023-02-10 | 19.55 (-5.1%) | 2110 | -158 | 22 | -4 | 1.04% | 10.98 (-0.82) | 1155 (-6.77%) |
| 2023-02-03 | 20.6 (-1.67%) | 2268 | -54 | 26 | -29 | 1.15% | 11.8 (-0.28) | 1239 (220.15%) |
| 2023-01-17 | 20.95 (2.44%) | 2322 | 5 | 55 | -8 | 2.37% | 12.08 (0.02) | 387 (-65.99%) |
| 2023-01-13 | 20.45 (-2.62%) | 2317 | 20 | 63 | -4 | 2.72% | 12.06 (0.11) | 1137 (7.49%) |
| 2023-01-06 | 21.0 (-7.89%) | 2297 | 108 | 67 | -7 | 2.92% | 11.95 (0.56) | 1058 (-63.77%) |
| 2022-12-30 | 22.8 (5.56%) | 2189 | -31 | 74 | 38 | 3.38% | 11.39 (-0.16) | 2922 (99.09%) |
| 2022-12-23 | 21.6 (-0.92%) | 2220 | 6 | 36 | -7 | 1.62% | 11.55 (0.03) | 1467 (63.02%) |
| 2022-12-16 | 21.8 (-1.58%) | 2214 | 95 | 43 | 0 | 1.94% | 11.52 (0.5) | 900 (6.38%) |
| 2022-12-09 | 22.15 (-3.7%) | 2119 | 92 | 43 | -1 | 2.03% | 11.02 (0.47) | 846 (-64.77%) |
| 2022-12-02 | 23.0 (6.24%) | 2027 | -1 | 44 | 0 | 2.17% | 10.55 (0.0) | 2402 (163.11%) |
| 2022-11-25 | 21.65 (-7.87%) | 2028 | 61 | 44 | -2 | 2.17% | 10.55 (0.32) | 913 (2.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 23.5 (0.64%) | 1967 | 74 | 46 | -3 | 2.34% | 10.23 (0.38) | 894 (-13.97%) |
| 2022-11-11 | 23.35 (-4.3%) | 1893 | 30 | 49 | -16 | 2.59% | 9.85 (0.16) | 1039 (5.45%) |
| 2022-11-04 | 24.4 (8.2%) | 1863 | 33 | 65 | -2 | 3.49% | 9.69 (0.17) | 985 (-57.5%) |
| 2022-10-28 | 22.55 (-10.69%) | 1830 | -4 | 67 | -20 | 3.66% | 9.52 (-0.02) | 2319 (63.29%) |
| 2022-10-21 | 25.25 (-1.94%) | 1834 | -24 | 87 | 1 | 4.74% | 9.54 (-0.13) | 1420 (45.74%) |
| 2022-10-14 | 25.75 (-5.68%) | 1858 | -35 | 86 | -14 | 4.63% | 9.67 (-0.18) | 974 (-38.58%) |
| 2022-10-07 | 27.3 (2.25%) | 1893 | -56 | 100 | 14 | 5.28% | 9.85 (-0.29) | 1586 (74.58%) |
| 2022-09-30 | 26.7 (-0.74%) | 1949 | 53 | 86 | -13 | 4.41% | 10.14 (0.28) | 908 (-69.87%) |
| 2022-09-23 | 26.9 (-0.55%) | 1896 | 158 | 99 | 0 | 5.22% | 9.86 (0.82) | 3017 (160.53%) |
| 2022-09-16 | 27.05 (-4.25%) | 1738 | 85 | 99 | -10 | 5.7% | 9.04 (0.44) | 1158 (-38.93%) |
| 2022-09-08 | 28.25 (1.44%) | 1653 | -7 | 109 | -20 | 6.59% | 8.6 (-0.04) | 1896 (-50.86%) |
| 2022-09-02 | 27.85 (-2.28%) | 1660 | -323 | 129 | -27 | 7.77% | 8.64 (-1.68) | 3859 (-76.23%) |
| 2022-08-26 | 28.5 (22.06%) | 1983 | -268 | 156 | 99 | 7.87% | 10.32 (-1.39) | 16234 (111.22%) |
| 2022-08-19 | 23.35 (-0.85%) | 2251 | -108 | 57 | -857 | 2.53% | 11.71 (-0.56) | 7686 (134.12%) |
| 2022-08-12 | 23.55 (2.17%) | 2359 | -333 | 914 | 291 | 38.75% | 12.27 (-1.74) | 3282 (-7.11%) |
| 2022-08-05 | 23.05 (-1.71%) | 2692 | -50 | 623 | 8 | 23.14% | 14.01 (-0.26) | 3534 (-57.0%) |
| 2022-07-29 | 23.45 (-1.68%) | 2742 | -455 | 615 | 104 | 22.43% | 14.27 (-2.36) | 8219 (-50.58%) |
| 2022-07-22 | 23.85 (5.53%) | 3197 | -776 | 511 | 409 | 15.98% | 16.63 (-4.04) | 16630 (77.55%) |
| 2022-07-15 | 22.6 (12.72%) | 3973 | 1281 | 102 | 54 | 2.57% | 20.67 (6.66) | 9366 (220.64%) |
| 2022-07-08 | 20.05 (6.93%) | 2692 | 457 | 48 | 5 | 1.78% | 14.01 (2.38) | 2921 (148.85%) |
| 2022-07-01 | 18.75 (-1.83%) | 2235 | 347 | 43 | -13 | 1.92% | 11.63 (1.81) | 1173 (4.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 19.1 (-1.04%) | 1888 | 377 | 56 | 2 | 2.97% | 9.82 (1.96) | 1124 (-25.28%) |
| 2022-06-17 | 19.3 (0.26%) | 1511 | 11 | 54 | -19 | 3.57% | 7.86 (0.06) | 1504 (-4.04%) |
| 2022-06-10 | 19.25 (-1.28%) | 1500 | 12 | 73 | -6 | 4.87% | 7.8 (0.06) | 1567 (5.19%) |
| 2022-06-02 | 19.5 (4.56%) | 1488 | -47 | 79 | -2 | 5.31% | 7.74 (-0.25) | 1490 (-47.73%) |
| 2022-05-27 | 18.65 (-3.12%) | 1535 | -41 | 81 | 12 | 5.28% | 7.99 (-0.21) | 2851 (70.72%) |
| 2022-05-20 | 19.25 (6.06%) | 1576 | 6 | 69 | 12 | 4.38% | 8.2 (0.03) | 1670 (-74.16%) |
| 2022-05-13 | 18.15 (-1.09%) | 1570 | 94 | 57 | 31 | 3.63% | 8.17 (0.49) | 6463 (197.69%) |
| 2022-05-06 | 18.35 (-7.79%) | 1476 | -155 | 26 | 2 | 1.76% | 7.68 (-0.81) | 2171 (-39.7%) |
| 2022-04-29 | 19.9 (-9.13%) | 1631 | -317 | 24 | -11 | 1.47% | 8.49 (-1.65) | 3600 (-1.44%) |
| 2022-04-22 | 21.9 (4.04%) | 1948 | 44 | 35 | 35 | 1.8% | 10.14 (0.23) | 3652 (-52.0%) |
| 2022-04-15 | 21.05 (0.72%) | 1904 | -563 | 0 | -151 | 0.0% | 9.91 (-2.93) | 7609 (1.32%) |
| 2022-04-08 | 20.9 (6.36%) | 2467 | 380 | 151 | 151 | 6.12% | 12.84 (1.98) | 7510 (-58.35%) |
| 2022-04-01 | 19.65 (5.08%) | 2087 | 509 | 0 | -116 | 0 | 10.86 (2.65) | 18033 (666.67%) |
| 2022-03-25 | 18.7 (3.31%) | 1578 | 1 | 116 | -15 | 7.35% | 8.21 (0.01) | 2352 (13.93%) |
| 2022-03-18 | 18.1 (-4.49%) | 1577 | 52 | 131 | -21 | 8.31% | 8.2 (0.27) | 2064 (-56.17%) |
| 2022-03-11 | 18.95 (3.27%) | 1525 | -264 | 152 | 0 | 9.97% | 7.93 (-1.38) | 4709 (-53.44%) |
| 2022-03-04 | 18.35 (0.27%) | 1789 | 68 | 152 | -14 | 8.5% | 9.31 (0.36) | 10116 (-10.22%) |
| 2022-02-25 | 18.3 (-5.43%) | 1721 | -643 | 166 | -86 | 9.65% | 8.95 (-3.35) | 11267 (-48.16%) |
| 2022-02-18 | 19.35 (9.63%) | 2364 | 166 | 252 | 96 | 10.66% | 12.3 (0.86) | 21735 (-22.94%) |
| 2022-02-11 | 17.65 (30.26%) | 2198 | 825 | 156 | 98 | 7.1% | 11.44 (4.3) | 28206 (2625.04%) |
| 2022-01-26 | 13.55 (-2.17%) | 1373 | -120 | 58 | -7 | 4.22% | 7.14 (-0.63) | 1035 (-58.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 13.85 (1.09%) | 1493 | -60 | 65 | -24 | 4.35% | 7.77 (-0.31) | 2502 (-76.91%) |
| 2022-01-14 | 13.7 (-22.82%) | 1553 | -577 | 89 | -42 | 5.73% | 8.08 (-3.0) | 10835 (98.05%) |
| 2022-01-07 | 17.75 (3.2%) | 2130 | -5 | 131 | 2 | 6.15% | 11.08 (-0.03) | 5470 (-14.93%) |
| 2021-12-30 | 17.2 (5.85%) | 2135 | 106 | 129 | 1 | 6.04% | 11.11 (0.55) | 6431 (-6.17%) |
| 2021-12-24 | 16.25 (7.97%) | 2029 | 854 | 128 | -3 | 6.31% | 10.56 (4.45) | 6853 (36.74%) |
| 2021-12-17 | 15.05 (2.38%) | 1175 | -66 | 131 | 28 | 11.15% | 6.11 (-0.35) | 5012 (-6.27%) |
| 2021-12-10 | 14.7 (3.52%) | 1241 | -77 | 103 | -33 | 8.3% | 6.46 (-0.4) | 5347 (48.0%) |
| 2021-12-03 | 14.2 (-1.05%) | 1318 | -140 | 136 | -49 | 10.32% | 6.86 (-0.73) | 3613 (-48.77%) |
| 2021-11-26 | 14.35 (-8.6%) | 1458 | 21 | 185 | -71 | 12.69% | 7.59 (0.11) | 7052 (-2.09%) |
| 2021-11-19 | 15.7 (-1.57%) | 1437 | -306 | 256 | 5 | 17.81% | 7.48 (-1.59) | 7203 (-17.37%) |
| 2021-11-12 | 15.95 (16.85%) | 1743 | 360 | 251 | -66 | 14.4% | 9.07 (1.87) | 8717 (-35.31%) |
| 2021-11-05 | 13.65 (-5.21%) | 1383 | -295 | 317 | -62 | 22.92% | 7.2 (-1.53) | 13477 (10.49%) |
| 2021-10-29 | 14.4 (10.77%) | 1678 | -390 | 379 | 39 | 22.59% | 8.73 (-2.03) | 12197 (-57.86%) |
| 2021-10-22 | 13.0 (-10.34%) | 2068 | -1229 | 340 | -175 | 16.44% | 10.76 (-6.39) | 28948 (-31.94%) |
| 2021-10-15 | 14.5 (26.64%) | 3297 | 417 | 515 | 445 | 15.62% | 17.15 (2.17) | 42533 (2155.06%) |
| 2021-10-08 | 11.45 (-2.55%) | 2880 | -945 | 70 | -107 | 2.43% | 14.98 (-4.92) | 1886 (-77.99%) |
| 2021-10-01 | 11.75 (-0.84%) | 3825 | 150 | 177 | -210 | 4.63% | 19.9 (0.78) | 8570 (-18.69%) |
| 2021-09-24 | 11.85 (24.34%) | 3675 | 1470 | 387 | 387 | 10.53% | 19.12 (7.65) | 10540 (2754.83%) |
| 2021-09-17 | 9.53 (0.42%) | 2205 | 21 | 0 | 0 | 0.0% | 11.47 (0.11) | 369 (-63.47%) |
| 2021-09-10 | 9.49 (-0.11%) | 2184 | -24 | 0 | 0 | 0.0% | 11.36 (-0.13) | 1010 (176.0%) |
| 2021-09-03 | 9.5 (0.32%) | 2208 | -16 | 0 | 0 | 0.0% | 11.49 (-0.08) | 366 (100.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 9.47 (1.28%) | 2224 | 24 | 0 | 0 | 0.0% | 11.57 (0.12) | 183 (-45.17%) |
| 2021-08-20 | 9.35 (-4.49%) | 2200 | -49 | 0 | 0 | 0.0% | 11.45 (-0.25) | 333 (-6.38%) |
| 2021-08-13 | 9.79 (-2.1%) | 2249 | -33 | 0 | -2 | 0.0% | 11.7 (-0.17) | 356 (-28.43%) |
| 2021-08-06 | 10.0 (-3.38%) | 2282 | 33 | 2 | 0 | 0.09% | 11.87 (0.17) | 498 (-20.49%) |
| 2021-07-30 | 10.35 (-1.43%) | 2249 | -9 | 2 | 0 | 0.09% | 11.7 (-0.05) | 626 (-40.65%) |
| 2021-07-23 | 10.5 (0.48%) | 2258 | -65 | 2 | 0 | 0.09% | 11.75 (-0.34) | 1056 (-31.05%) |
| 2021-07-16 | 10.45 (-4.57%) | 2323 | -152 | 2 | 0 | 0.09% | 12.09 (-0.79) | 1531 (-79.81%) |
| 2021-07-09 | 10.95 (4.29%) | 2475 | 152 | 2 | 0 | 0.08% | 12.88 (0.79) | 7585 (307.74%) |
| 2021-07-02 | 10.5 (5.0%) | 2323 | 106 | 2 | 1 | 0.09% | 12.09 (0.56) | 1860 (203.15%) |
| 2021-06-25 | 10.0 (0.0%) | 2217 | -112 | 1 | 0 | 0.05% | 11.53 (-0.59) | 613 (66.67%) |
| 2021-06-18 | 10.0 (-0.5%) | 2329 | 24 | 1 | 0 | 0.04% | 12.12 (0.13) | 368 (29.06%) |
| 2021-06-11 | 10.05 (-0.5%) | 2305 | -45 | 1 | 0 | 0.04% | 11.99 (-0.24) | 285 (-50.12%) |
| 2021-06-04 | 10.1 (1.0%) | 2350 | -1 | 1 | 0 | 0.04% | 12.23 (0.0) | 572 (-58.56%) |
| 2021-05-28 | 10.0 (3.41%) | 2351 | 9 | 1 | 0 | 0.04% | 12.23 (0.04) | 1380 (140.8%) |
