| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.4, 1595 (+0.01) | 21.81, 7141 (+0.11) | 5.23, 21 (-0.62) | 3.16, 6 (+0.18) | 4.64, 4 (+0.09) | 52.37, 8 (0.0) | 7436 | 6064張 | 101.5 | 105.0 | 110.5 | 101.0 |
| 2024-11-08 | 0.39, 1574 (-0.01) | 21.7, 7081 (-0.33) | 5.85, 23 (+0.2) | 2.98, 6 (-0.4) | 4.55, 4 (+0.38) | 52.37, 8 (0.0) | 7368 | 5949張 | 104.5 | 103.0 | 111.0 | 100.0 |
| 2024-11-01 | 0.4, 1583 (+0.01) | 22.03, 7170 (-0.57) | 5.65, 22 (+1.06) | 3.38, 7 (-1.18) | 4.17, 4 (+0.81) | 52.37, 8 (0.0) | 7462 | 4746張 | 103.0 | 110.5 | 110.5 | 99.2 |
| 2024-10-25 | 0.39, 1588 (+0.02) | 22.6, 7419 (+2.47) | 4.59, 18 (-0.4) | 4.56, 9 (-1.32) | 3.36, 3 (+1.47) | 52.37, 8 (-2.37) | 7708 | 12799張 | 111.5 | 106.0 | 118.0 | 106.0 |
| 2024-10-18 | 0.37, 1446 (+0.03) | 20.13, 6606 (+1.22) | 4.99, 19 (-0.86) | 5.88, 12 (-0.33) | 1.89, 2 (-2.35) | 54.74, 9 (+2.37) | 6891 | 17646張 | 105.5 | 112.0 | 117.0 | 105.5 |
| 2024-10-11 | 0.34, 1407 (+0.03) | 18.91, 6245 (+1.87) | 5.85, 22 (+1.41) | 6.21, 12 (-1.06) | 4.24, 4 (-2.15) | 52.37, 8 (0.0) | 6534 | 27642張 | 120.0 | 126.5 | 136.5 | 120.0 |
| 2024-10-04 | 0.31, 1324 (0.0) | 17.04, 5739 (-2.56) | 4.44, 19 (-1.82) | 7.27, 14 (+1.0) | 6.39, 6 (+2.74) | 52.37, 8 (-0.03) | 6026 | 36818張 | 127.5 | 111.0 | 136.5 | 109.0 |
| 2024-09-27 | 0.31, 1311 (+0.03) | 19.6, 6340 (+4.12) | 6.26, 24 (-0.33) | 6.27, 12 (+0.59) | 3.65, 4 (-4.31) | 52.4, 8 (0.0) | 6628 | 26684張 | 111.0 | 116.0 | 118.5 | 106.0 |
| 2024-09-20 | 0.28, 1244 (0.0) | 15.48, 5031 (-2.42) | 6.59, 25 (+1.1) | 5.68, 10 (-0.63) | 7.96, 7 (+4.34) | 52.4, 8 (-0.02) | 5319 | 56248張 | 116.0 | 94.0 | 122.5 | 93.1 |
| 2024-09-13 | 0.28, 1143 (+0.02) | 17.9, 5551 (-0.69) | 5.49, 21 (-1.12) | 6.31, 13 (+2.14) | 3.62, 3 (-0.03) | 52.42, 8 (0.0) | 5880 | 32645張 | 94.0 | 89.2 | 95.1 | 83.4 |
| 2024-09-06 | 0.26, 1135 (+0.05) | 18.59, 5778 (+2.04) | 6.61, 25 (+1.54) | 4.17, 8 (-2.62) | 3.65, 3 (-0.91) | 52.42, 8 (0.0) | 6116 | 69760張 | 90.5 | 79.3 | 94.3 | 79.1 |
| 2024-08-30 | 0.21, 921 (+0.01) | 16.55, 4755 (+0.41) | 5.07, 20 (-1.2) | 6.79, 13 (+2.09) | 4.56, 4 (-0.65) | 52.42, 8 (0.0) | 5087 | 26727張 | 79.0 | 76.4 | 88.8 | 71.7 |
| 2024-08-23 | 0.2, 811 (+0.03) | 16.14, 4539 (+3.08) | 6.27, 25 (-0.34) | 4.7, 9 (-0.18) | 5.21, 5 (-0.99) | 52.42, 8 (0.0) | 4877 | 19835張 | 75.0 | 71.3 | 83.8 | 69.0 |
| 2024-08-16 | 0.17, 709 (+0.01) | 13.06, 3613 (+1.61) | 6.61, 27 (+0.56) | 4.88, 9 (-0.9) | 6.2, 6 (-1.74) | 52.42, 8 (0.0) | 3969 | 20753張 | 70.1 | 71.5 | 76.9 | 66.1 |
| 2024-08-09 | 0.16, 639 (0.0) | 11.45, 3045 (+0.41) | 6.05, 25 (-0.11) | 5.78, 11 (+0.95) | 7.94, 7 (-1.37) | 52.42, 8 (0.0) | 3392 | 10311張 | 68.3 | 62.0 | 68.6 | 54.6 |
| 2024-08-02 | 0.16, 619 (+0.02) | 11.04, 2884 (+0.64) | 6.16, 25 (-0.76) | 4.83, 10 (+0.39) | 9.31, 9 (+3.1) | 52.42, 8 (-2.26) | 3227 | 9094張 | 66.9 | 61.7 | 71.2 | 60.0 |
| 2024-07-26 | 0.14, 568 (0.0) | 10.4, 2648 (-0.13) | 6.92, 27 (-0.21) | 4.44, 9 (+0.52) | 6.21, 5 (-0.46) | 54.68, 9 (+0.02) | 3003 | 1600張 | 61.5 | 60.0 | 63.7 | 59.5 |
| 2024-07-19 | 0.14, 558 (0.0) | 10.53, 2655 (-0.57) | 7.13, 29 (-0.08) | 3.92, 8 (-0.91) | 6.67, 6 (+0.66) | 54.66, 9 (-0.07) | 3011 | 2506張 | 60.4 | 64.0 | 65.8 | 60.4 |
| 2024-07-12 | 0.14, 565 (0.0) | 11.1, 2754 (0.0) | 7.21, 30 (+0.85) | 4.83, 10 (+1.45) | 6.01, 5 (-1.54) | 54.73, 9 (-0.14) | 3100 | 5076張 | 64.0 | 64.9 | 66.4 | 59.8 |
| 2024-07-05 | 0.14, 569 (-0.01) | 11.1, 2793 (-0.63) | 6.36, 25 (-0.2) | 3.38, 7 (-0.85) | 7.55, 7 (+0.91) | 54.87, 9 (+0.01) | 3134 | 5821張 | 64.8 | 64.5 | 66.2 | 60.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.15, 581 (+0.01) | 11.73, 2951 (-0.27) | 6.56, 27 (+0.21) | 4.23, 9 (-1.04) | 6.64, 6 (+0.91) | 54.86, 9 (+0.37) | 3291 | 2720張 | 62.2 | 54.1 | 62.2 | 53.4 |
| 2024-06-21 | 0.14, 580 (-0.01) | 12.0, 2994 (-0.13) | 6.35, 26 (+0.1) | 5.27, 11 (+0.4) | 5.73, 5 (-0.04) | 54.49, 9 (-0.04) | 3338 | 1522張 | 53.9 | 53.5 | 54.9 | 52.3 |
| 2024-06-14 | 0.15, 592 (0.0) | 12.13, 3054 (-0.14) | 6.25, 25 (-0.02) | 4.87, 10 (-0.14) | 5.77, 5 (+0.14) | 54.53, 9 (+0.16) | 3395 | 1699張 | 53.5 | 58.0 | 58.0 | 53.3 |
| 2024-06-07 | 0.15, 603 (0.0) | 12.27, 3114 (-0.02) | 6.27, 25 (-0.66) | 5.01, 10 (-0.06) | 5.63, 5 (-1.67) | 54.37, 9 (+1.95) | 3459 | 4570張 | 56.8 | 54.5 | 59.0 | 53.3 |
| 2024-05-31 | 0.15, 581 (0.0) | 12.29, 3086 (-0.37) | 6.93, 27 (+0.41) | 5.07, 10 (-0.61) | 7.3, 6 (+1.11) | 52.42, 8 (0.0) | 3430 | 2455張 | 54.5 | 52.6 | 54.9 | 51.5 |
| 2024-05-24 | 0.15, 588 (+0.01) | 12.66, 3178 (+0.39) | 6.52, 26 (+0.37) | 5.68, 11 (-0.5) | 6.19, 5 (-0.32) | 52.42, 8 (0.0) | 3525 | 3162張 | 52.6 | 53.5 | 55.0 | 51.5 |
| 2024-05-17 | 0.14, 577 (0.0) | 12.27, 3078 (-0.37) | 6.15, 25 (+1.53) | 6.18, 12 (-1.17) | 6.51, 5 (+0.21) | 52.42, 8 (-0.18) | 3430 | 3036張 | 53.0 | 52.3 | 53.7 | 51.2 |
| 2024-05-10 | 0.14, 569 (0.0) | 12.64, 3137 (+0.2) | 4.62, 19 (-1.03) | 7.35, 15 (+0.63) | 6.3, 5 (+0.77) | 52.6, 8 (0.0) | 3488 | 3276張 | 51.7 | 48.5 | 53.4 | 47.75 |
| 2024-05-03 | 0.14, 537 (0.0) | 12.44, 2978 (+0.12) | 5.65, 22 (+0.51) | 6.72, 13 (+0.15) | 5.53, 4 (-0.75) | 52.6, 8 (0.0) | 3341 | 775張 | 47.75 | 47.7 | 49.35 | 46.7 |
| 2024-04-26 | 0.14, 539 (0.0) | 12.32, 2976 (+0.06) | 5.14, 20 (+0.13) | 6.57, 13 (+0.55) | 6.28, 5 (+1.02) | 52.6, 8 (-1.82) | 3341 | 807張 | 47.4 | 48.5 | 49.2 | 47.05 |
| 2024-04-19 | 0.14, 547 (-0.01) | 12.26, 2979 (-0.47) | 5.01, 20 (-1.51) | 6.02, 12 (+1.56) | 5.26, 5 (-1.79) | 54.42, 9 (+1.82) | 3339 | 1636張 | 48.5 | 51.5 | 51.5 | 47.1 |
| 2024-04-12 | 0.15, 558 (+0.01) | 12.73, 3112 (0.0) | 6.52, 25 (+0.75) | 4.46, 9 (-0.62) | 7.05, 6 (+0.28) | 52.6, 8 (0.0) | 3469 | 2256張 | 52.0 | 49.25 | 53.0 | 49.25 |
| 2024-04-03 | 0.14, 541 (0.0) | 12.73, 3070 (-0.06) | 5.77, 23 (+0.37) | 5.08, 10 (+0.06) | 6.77, 6 (+0.03) | 52.6, 8 (0.0) | 3440 | 753張 | 49.25 | 48.25 | 49.5 | 48.05 |
| 2024-03-29 | 0.14, 543 (+0.01) | 12.79, 3098 (+0.35) | 5.4, 21 (-0.08) | 5.02, 10 (-0.99) | 6.74, 6 (-0.04) | 52.6, 8 (0.0) | 3469 | 2545張 | 48.25 | 47.6 | 50.7 | 46.75 |
| 2024-03-22 | 0.13, 522 (0.0) | 12.44, 3006 (+0.33) | 5.48, 22 (+0.92) | 6.01, 12 (-0.62) | 6.78, 6 (-0.29) | 52.6, 8 (0.0) | 3371 | 2266張 | 47.2 | 43.85 | 47.75 | 43.4 |
| 2024-03-15 | 0.13, 513 (0.0) | 12.11, 2904 (+0.26) | 4.56, 18 (-0.14) | 6.63, 13 (-0.01) | 7.07, 6 (-0.99) | 52.6, 8 (0.0) | 3269 | 2578張 | 43.75 | 49.5 | 49.9 | 43.55 |
| 2024-03-08 | 0.13, 516 (0.0) | 11.85, 2910 (+0.52) | 4.7, 19 (-0.32) | 6.64, 13 (+1.02) | 8.06, 7 (+0.61) | 52.6, 8 (-2.06) | 3269 | 2494張 | 49.75 | 51.2 | 52.6 | 49.1 |
| 2024-03-01 | 0.13, 518 (0.0) | 11.33, 2856 (+0.46) | 5.02, 20 (-1.45) | 5.62, 11 (+1.98) | 7.45, 7 (-1.25) | 54.66, 9 (-0.28) | 3211 | 2950張 | 51.0 | 53.3 | 54.2 | 51.0 |
| 2024-02-23 | 0.13, 518 (0.0) | 10.87, 2751 (-0.09) | 6.47, 25 (+1.18) | 3.64, 7 (+0.26) | 8.7, 8 (-0.87) | 54.94, 9 (-0.41) | 3090 | 4640張 | 52.4 | 49.95 | 54.5 | 49.9 |
| 2024-02-16 | 0.13, 520 (0.0) | 10.96, 2828 (+0.02) | 5.29, 21 (+0.16) | 3.38, 7 (+0.18) | 9.57, 8 (-0.24) | 55.35, 9 (-0.06) | 3150 | 1016張 | 49.85 | 47.9 | 50.2 | 47.9 |
| 2024-02-07 | 0.13, 527 (0.0) | 10.94, 2833 (-0.02) | 5.13, 20 (+0.09) | 3.2, 7 (-0.37) | 9.81, 8 (+0.1) | 55.41, 9 (-0.01) | 3159 | 177張 | 47.35 | 48.0 | 48.0 | 47.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.13, 524 (0.0) | 10.96, 2838 (-0.17) | 5.04, 20 (-0.23) | 3.57, 8 (-0.59) | 9.71, 8 (+0.86) | 55.42, 9 (-0.03) | 3162 | 709張 | 47.85 | 49.0 | 49.0 | 47.5 |
| 2024-01-26 | 0.13, 519 (0.0) | 11.13, 2877 (+0.3) | 5.27, 21 (+0.75) | 4.16, 9 (-0.91) | 8.85, 7 (-0.05) | 55.45, 9 (-0.08) | 3199 | 1375張 | 49.0 | 49.3 | 51.9 | 49.0 |
| 2024-01-19 | 0.13, 518 (+0.01) | 10.83, 2852 (+0.87) | 4.52, 19 (-0.44) | 5.07, 11 (+0.34) | 8.9, 7 (+1.45) | 55.53, 9 (-2.11) | 3178 | 3717張 | 49.3 | 49.95 | 53.5 | 49.3 |
| 2024-01-12 | 0.12, 491 (0.0) | 9.96, 2554 (+0.34) | 4.96, 21 (-1.07) | 4.73, 10 (+0.43) | 7.45, 6 (-0.02) | 57.64, 10 (+0.03) | 2880 | 1769張 | 49.1 | 50.7 | 53.0 | 48.95 |
| 2024-01-05 | 0.12, 485 (0.0) | 9.62, 2509 (-0.08) | 6.03, 25 (+0.33) | 4.3, 9 (-0.39) | 7.47, 6 (0.0) | 57.61, 10 (0.0) | 2842 | 1032張 | 49.85 | 50.4 | 51.7 | 49.5 |
| 2023-12-29 | 0.12, 477 (+0.01) | 9.7, 2514 (+0.2) | 5.7, 24 (-0.09) | 4.69, 10 (+0.64) | 7.47, 6 (-0.89) | 57.61, 10 (-0.02) | 2838 | 1654張 | 50.4 | 47.7 | 50.4 | 47.0 |
| 2023-12-22 | 0.11, 453 (0.0) | 9.5, 2378 (-0.04) | 5.79, 24 (-0.46) | 4.05, 9 (-0.46) | 8.36, 7 (+0.89) | 57.63, 10 (+0.03) | 2700 | 503張 | 47.7 | 47.65 | 47.8 | 46.55 |
| 2023-12-15 | 0.11, 455 (0.0) | 9.54, 2389 (+0.14) | 6.25, 26 (-0.3) | 4.51, 9 (+0.22) | 7.47, 6 (+0.01) | 57.6, 10 (+0.01) | 2713 | 1028張 | 47.7 | 47.1 | 48.5 | 46.35 |
| 2023-12-08 | 0.11, 449 (0.0) | 9.4, 2351 (-0.14) | 6.55, 26 (+0.36) | 4.29, 9 (-0.55) | 7.46, 6 (0.0) | 57.59, 10 (+0.01) | 2680 | 760張 | 46.1 | 46.8 | 47.75 | 45.75 |
| 2023-12-01 | 0.11, 457 (0.0) | 9.54, 2368 (-0.02) | 6.19, 25 (+0.02) | 4.84, 10 (-0.12) | 7.46, 6 (0.0) | 57.58, 10 (-0.02) | 2693 | 614張 | 46.8 | 46.55 | 47.0 | 45.35 |
| 2023-11-24 | 0.11, 457 (0.0) | 9.56, 2383 (-0.02) | 6.17, 25 (-0.03) | 4.96, 10 (+0.97) | 7.46, 6 (-0.76) | 57.6, 10 (0.0) | 2711 | 406張 | 46.55 | 45.5 | 46.55 | 45.35 |
| 2023-11-17 | 0.11, 462 (0.0) | 9.58, 2409 (-0.01) | 6.2, 25 (0.0) | 3.99, 8 (-0.32) | 8.22, 7 (-2.0) | 57.6, 10 (+1.86) | 2737 | 1172張 | 45.4 | 45.4 | 45.45 | 43.8 |
| 2023-11-10 | 0.11, 459 (0.0) | 9.59, 2428 (+0.25) | 6.2, 25 (+0.3) | 4.31, 9 (-0.37) | 10.22, 8 (-0.24) | 55.74, 9 (+0.19) | 2754 | 1689張 | 45.4 | 45.7 | 48.5 | 45.05 |
| 2023-11-03 | 0.11, 461 (0.0) | 9.34, 2388 (+0.21) | 5.9, 23 (+0.09) | 4.68, 10 (-0.42) | 10.46, 8 (-0.25) | 55.55, 9 (0.0) | 2704 | 1891張 | 45.4 | 50.4 | 50.4 | 44.55 |
| 2023-10-27 | 0.11, 463 (0.0) | 9.13, 2361 (-0.28) | 5.81, 23 (+0.33) | 5.1, 11 (-0.42) | 10.71, 8 (-1.61) | 55.55, 9 (+1.65) | 2668 | 622張 | 50.4 | 49.55 | 51.6 | 48.6 |
| 2023-10-20 | 0.11, 460 (0.0) | 9.41, 2427 (-0.06) | 5.48, 21 (+0.08) | 5.52, 12 (-0.17) | 12.32, 9 (+0.07) | 53.9, 8 (0.0) | 2725 | 612張 | 50.1 | 54.8 | 54.8 | 49.85 |
| 2023-10-13 | 0.11, 459 (0.0) | 9.47, 2431 (+0.23) | 5.4, 21 (+0.26) | 5.69, 12 (-0.6) | 12.25, 9 (-0.01) | 53.9, 8 (-0.09) | 2727 | 1352張 | 54.4 | 55.9 | 59.9 | 53.8 |
| 2023-10-06 | 0.11, 457 (0.0) | 9.24, 2388 (-0.11) | 5.14, 21 (+0.02) | 6.29, 13 (+0.41) | 12.26, 9 (+0.04) | 53.99, 8 (-0.02) | 2679 | 1164張 | 56.1 | 53.5 | 57.4 | 53.3 |
| 2023-09-28 | 0.11, 455 (0.0) | 9.35, 2413 (-0.08) | 5.12, 20 (-0.13) | 5.88, 12 (+0.29) | 12.22, 9 (+0.17) | 54.01, 8 (0.0) | 2710 | 605張 | 53.5 | 53.3 | 53.9 | 51.5 |
| 2023-09-22 | 0.11, 456 (0.0) | 9.43, 2428 (-0.19) | 5.25, 20 (+0.51) | 5.59, 11 (+0.21) | 12.05, 9 (-0.65) | 54.01, 8 (0.0) | 2729 | 1638張 | 53.3 | 60.0 | 60.0 | 51.8 |
| 2023-09-15 | 0.11, 463 (0.0) | 9.62, 2480 (-0.11) | 4.74, 18 (+0.11) | 5.38, 11 (-0.31) | 12.7, 10 (-0.17) | 54.01, 8 (-0.03) | 2773 | 1458張 | 60.0 | 61.5 | 62.3 | 57.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.11, 474 (-0.01) | 9.73, 2529 (-0.23) | 4.63, 18 (-0.41) | 5.69, 12 (+0.29) | 12.87, 10 (+1.02) | 54.04, 8 (-0.18) | 2818 | 3187張 | 60.3 | 62.0 | 64.0 | 59.3 |
| 2023-09-01 | 0.12, 481 (0.0) | 9.96, 2602 (-0.39) | 5.04, 20 (+0.22) | 5.4, 11 (-0.65) | 11.85, 9 (+1.12) | 54.22, 8 (-0.15) | 2900 | 3860張 | 61.9 | 57.4 | 63.3 | 55.8 |
| 2023-08-25 | 0.12, 481 (0.0) | 10.35, 2669 (-0.2) | 4.82, 19 (-0.01) | 6.05, 13 (+0.68) | 10.73, 8 (+0.19) | 54.37, 8 (-0.02) | 2973 | 1387張 | 56.5 | 56.3 | 57.7 | 54.2 |
| 2023-08-18 | 0.12, 479 (0.0) | 10.55, 2724 (-0.79) | 4.83, 19 (+0.06) | 5.37, 11 (-0.71) | 10.54, 8 (+1.02) | 54.39, 8 (0.0) | 3035 | 2616張 | 57.4 | 51.0 | 58.5 | 50.1 |
| 2023-08-11 | 0.12, 481 (+0.01) | 11.34, 2870 (-0.31) | 4.77, 19 (+0.65) | 6.08, 12 (-0.3) | 9.52, 7 (-0.07) | 54.39, 8 (-0.17) | 3177 | 3836張 | 51.8 | 58.0 | 61.2 | 51.2 |
| 2023-08-04 | 0.11, 481 (0.0) | 11.65, 2923 (+0.5) | 4.12, 16 (-0.74) | 6.38, 13 (-0.1) | 9.59, 7 (-0.07) | 54.56, 8 (-0.16) | 3225 | 4585張 | 57.9 | 56.5 | 61.6 | 55.2 |
| 2023-07-28 | 0.11, 473 (-0.01) | 11.15, 2818 (-0.37) | 4.86, 19 (-0.45) | 6.48, 13 (+0.46) | 9.66, 7 (-0.03) | 54.72, 8 (-0.08) | 3122 | 3222張 | 55.9 | 55.0 | 57.7 | 53.1 |
| 2023-07-21 | 0.12, 488 (+0.01) | 11.52, 2914 (+2.06) | 5.31, 21 (-0.42) | 6.02, 12 (-1.32) | 9.69, 7 (-0.68) | 54.8, 8 (-0.47) | 3215 | 13584張 | 55.0 | 63.7 | 73.0 | 53.8 |
| 2023-07-14 | 0.11, 461 (0.0) | 9.46, 2491 (-0.85) | 5.73, 22 (-0.14) | 7.34, 16 (+0.78) | 10.37, 8 (-0.04) | 55.27, 8 (0.0) | 2771 | 10352張 | 61.0 | 65.0 | 65.2 | 56.8 |
| 2023-07-07 | 0.11, 462 (+0.03) | 10.31, 2755 (+0.02) | 5.87, 23 (+0.38) | 6.56, 14 (+0.69) | 10.41, 8 (-0.15) | 55.27, 8 (0.0) | 3031 | 13819張 | 61.0 | 61.0 | 66.9 | 55.0 |
| 2023-06-30 | 0.08, 389 (+0.01) | 10.29, 2611 (+3.11) | 5.49, 21 (+1.55) | 5.87, 12 (-0.78) | 10.56, 7 (+0.45) | 55.27, 8 (-4.2) | 2892 | 15896張 | 58.3 | 43.9 | 61.1 | 43.35 |
| 2023-06-21 | 0.07, 336 (0.0) | 7.18, 1690 (+0.04) | 3.94, 16 (-0.25) | 6.65, 14 (+0.89) | 10.11, 7 (0.0) | 59.47, 10 (-0.45) | 1980 | 810張 | 43.55 | 41.9 | 43.9 | 41.55 |
| 2023-06-16 | 0.07, 336 (0.0) | 7.14, 1686 (-0.09) | 4.19, 16 (-0.09) | 5.76, 12 (-0.36) | 10.11, 7 (-0.1) | 59.92, 10 (+0.09) | 1977 | 1355張 | 41.25 | 42.65 | 43.85 | 40.6 |
| 2023-06-09 | 0.07, 336 (0.0) | 7.23, 1701 (-0.01) | 4.28, 17 (+0.05) | 6.12, 13 (+0.35) | 10.21, 7 (-0.74) | 59.83, 10 (0.0) | 1988 | 1032張 | 42.65 | 40.4 | 42.95 | 39.75 |
| 2023-06-02 | 0.07, 326 (0.0) | 7.24, 1688 (+0.18) | 4.23, 17 (-0.01) | 5.77, 12 (+0.01) | 10.95, 8 (-0.33) | 59.83, 10 (0.0) | 1972 | 430張 | 40.1 | 39.3 | 40.5 | 39.0 |
| 2023-05-26 | 0.07, 326 (0.0) | 7.06, 1670 (+0.2) | 4.24, 17 (-0.1) | 5.76, 12 (+0.02) | 11.28, 8 (-0.32) | 59.83, 10 (0.0) | 1954 | 832張 | 39.0 | 39.4 | 40.9 | 39.0 |
| 2023-05-19 | 0.07, 328 (0.0) | 6.86, 1636 (-0.03) | 4.34, 17 (+0.03) | 5.74, 12 (0.0) | 11.6, 8 (0.0) | 59.83, 10 (0.0) | 1915 | 205張 | 39.2 | 38.2 | 39.3 | 37.9 |
| 2023-05-12 | 0.07, 328 (0.0) | 6.89, 1641 (-0.04) | 4.31, 17 (+0.3) | 5.74, 12 (+0.02) | 11.6, 8 (-0.28) | 59.83, 10 (0.0) | 1918 | 428張 | 38.0 | 40.5 | 40.7 | 37.5 |
| 2023-05-05 | 0.07, 330 (0.0) | 6.93, 1639 (-0.07) | 4.01, 16 (+0.03) | 5.72, 12 (0.0) | 11.88, 8 (+1.7) | 59.83, 10 (-1.88) | 1914 | 291張 | 39.6 | 39.15 | 40.15 | 39.1 |
| 2023-04-28 | 0.07, 331 (0.0) | 7.0, 1643 (-0.07) | 3.98, 16 (-0.01) | 5.72, 12 (+0.02) | 10.18, 7 (0.0) | 61.71, 11 (-0.14) | 1914 | 299張 | 39.5 | 39.8 | 40.1 | 38.25 |
| 2023-04-21 | 0.07, 336 (0.0) | 7.07, 1665 (-0.17) | 3.99, 16 (+0.16) | 5.7, 12 (-0.36) | 10.18, 7 (0.0) | 61.85, 11 (-0.01) | 1938 | 212張 | 39.8 | 40.55 | 40.7 | 39.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.07, 330 (0.0) | 7.24, 1693 (+0.07) | 3.83, 16 (-0.06) | 6.06, 13 (+0.3) | 10.18, 7 (+0.01) | 61.86, 11 (0.0) | 1963 | 397張 | 40.2 | 39.4 | 40.6 | 39.0 |
| 2023-04-07 | 0.07, 317 (0.0) | 7.17, 1650 (+0.02) | 3.89, 16 (-0.01) | 5.76, 12 (+0.01) | 10.17, 7 (0.0) | 61.86, 11 (0.0) | 1922 | 173張 | 39.1 | 38.35 | 39.35 | 38.2 |
| 2023-03-31 | 0.07, 313 (0.0) | 7.15, 1652 (+0.04) | 3.9, 16 (+0.01) | 5.75, 12 (+0.01) | 10.17, 7 (0.0) | 61.86, 11 (0.0) | 1925 | 431張 | 38.35 | 39.5 | 39.5 | 37.6 |
| 2023-03-24 | 0.07, 315 (+0.01) | 7.11, 1661 (+0.16) | 3.89, 16 (-0.29) | 5.74, 12 (-0.04) | 10.17, 7 (0.0) | 61.86, 11 (0.0) | 1932 | 261張 | 39.7 | 39.5 | 40.55 | 39.2 |
| 2023-03-17 | 0.06, 311 (-0.01) | 6.95, 1644 (-0.03) | 4.18, 17 (+0.28) | 5.78, 12 (-0.4) | 10.17, 7 (+0.01) | 61.86, 11 (0.0) | 1915 | 450張 | 39.5 | 42.3 | 42.3 | 39.05 |
| 2023-03-10 | 0.07, 319 (+0.01) | 6.98, 1672 (-0.11) | 3.9, 16 (-0.29) | 6.18, 13 (+0.46) | 10.16, 7 (0.0) | 61.86, 11 (-0.02) | 1943 | 926張 | 41.9 | 41.2 | 44.3 | 41.2 |
| 2023-03-03 | 0.06, 309 (0.0) | 7.09, 1673 (-0.05) | 4.19, 17 (0.0) | 5.72, 12 (+0.01) | 10.16, 7 (0.0) | 61.88, 11 (0.0) | 1944 | 154張 | 41.2 | 41.0 | 41.5 | 41.0 |
| 2023-02-24 | 0.06, 304 (0.0) | 7.14, 1671 (-0.05) | 4.19, 17 (+0.26) | 5.71, 12 (-0.42) | 10.16, 7 (0.0) | 61.88, 11 (0.0) | 1942 | 524張 | 40.9 | 42.3 | 42.6 | 40.5 |
| 2023-02-17 | 0.06, 309 (0.0) | 7.19, 1702 (-0.17) | 3.93, 16 (+0.16) | 6.13, 13 (-0.02) | 10.16, 7 (+0.01) | 61.88, 11 (0.0) | 1972 | 339張 | 42.3 | 43.1 | 43.1 | 41.85 |
| 2023-02-10 | 0.06, 306 (0.0) | 7.36, 1724 (+0.14) | 3.77, 15 (-0.21) | 6.15, 13 (0.0) | 10.15, 7 (0.0) | 61.88, 11 (-0.02) | 1990 | 748張 | 43.05 | 42.0 | 44.0 | 41.5 |
| 2023-02-03 | 0.06, 305 (0.0) | 7.22, 1717 (+0.05) | 3.98, 16 (+0.06) | 6.15, 13 (+0.01) | 10.15, 7 (0.0) | 61.9, 11 (-0.01) | 1985 | 1099張 | 41.9 | 42.9 | 44.4 | 41.4 |
| 2023-01-19 | 0.06, 310 (-0.01) | 7.17, 1718 (-0.4) | 3.92, 16 (+0.18) | 6.14, 13 (+0.11) | 10.15, 7 (+0.01) | 61.91, 11 (0.0) | 1991 | 621張 | 42.0 | 40.05 | 42.9 | 39.75 |
| 2023-01-13 | 0.07, 311 (0.0) | 7.57, 1801 (-0.03) | 3.74, 15 (-0.4) | 6.03, 13 (+0.49) | 10.14, 7 (+0.02) | 61.91, 11 (-0.05) | 2069 | 1302張 | 39.65 | 40.5 | 40.8 | 39.1 |
| 2023-01-06 | 0.07, 315 (+0.01) | 7.6, 1812 (+0.5) | 4.14, 16 (-0.28) | 5.54, 12 (+0.05) | 10.12, 7 (0.0) | 61.96, 11 (-0.02) | 2074 | 3377張 | 40.5 | 39.6 | 43.0 | 38.85 |
| 2022-12-30 | 0.06, 290 (0.0) | 7.1, 1663 (+0.05) | 4.42, 17 (0.0) | 5.49, 12 (+0.01) | 10.12, 7 (0.0) | 61.98, 11 (0.0) | 1937 | 988張 | 39.45 | 36.35 | 39.45 | 35.15 |
| 2022-12-23 | 0.06, 287 (0.0) | 7.05, 1650 (+0.01) | 4.42, 17 (+0.06) | 5.48, 12 (-0.03) | 10.12, 7 (0.0) | 61.98, 11 (-0.01) | 1924 | 155張 | 36.0 | 35.1 | 37.0 | 34.8 |
| 2022-12-16 | 0.06, 289 (0.0) | 7.04, 1657 (-0.03) | 4.36, 17 (+0.26) | 5.51, 12 (-0.03) | 10.12, 7 (+0.01) | 61.99, 11 (0.0) | 1931 | 303張 | 35.2 | 34.75 | 35.8 | 34.5 |
| 2022-12-09 | 0.06, 284 (0.0) | 7.07, 1665 (+0.08) | 4.1, 16 (-0.18) | 5.54, 12 (0.0) | 10.11, 7 (0.0) | 61.99, 11 (0.0) | 1942 | 625張 | 36.55 | 36.8 | 37.0 | 34.25 |
| 2022-12-02 | 0.06, 282 (0.0) | 6.99, 1625 (-0.16) | 4.28, 17 (+0.54) | 5.54, 12 (0.0) | 10.11, 7 (0.0) | 61.99, 11 (0.0) | 1905 | 1226張 | 36.65 | 31.9 | 38.8 | 31.6 |
| 2022-11-25 | 0.06, 277 (0.0) | 7.15, 1649 (-0.04) | 3.74, 15 (0.0) | 5.54, 12 (0.0) | 10.11, 7 (0.0) | 61.99, 11 (0.0) | 1935 | 47張 | 31.85 | 31.55 | 32.3 | 31.4 |
| 2022-11-18 | 0.06, 276 (0.0) | 7.19, 1651 (+0.01) | 3.74, 15 (0.0) | 5.54, 12 (-0.01) | 10.11, 7 (+0.01) | 61.99, 11 (0.0) | 1936 | 79張 | 31.6 | 31.9 | 31.95 | 31.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.06, 275 (0.0) | 7.18, 1644 (+0.01) | 3.74, 15 (0.0) | 5.55, 12 (0.0) | 10.1, 7 (0.0) | 61.99, 11 (0.0) | 1930 | 285張 | 31.65 | 31.2 | 34.25 | 30.9 |
| 2022-11-04 | 0.06, 276 (0.0) | 7.17, 1652 (-0.04) | 3.74, 15 (0.0) | 5.55, 12 (+0.02) | 10.1, 7 (0.0) | 61.99, 11 (0.0) | 1938 | 152張 | 31.2 | 30.95 | 31.2 | 29.7 |
| 2022-10-28 | 0.06, 274 (0.0) | 7.21, 1658 (+0.01) | 3.74, 15 (-0.18) | 5.53, 12 (0.0) | 10.1, 7 (+1.78) | 61.99, 11 (-1.77) | 1943 | 38張 | 30.95 | 30.0 | 31.65 | 29.6 |
| 2022-10-21 | 0.06, 271 (0.0) | 7.2, 1656 (-0.07) | 3.92, 16 (0.0) | 5.53, 12 (0.0) | 8.32, 6 (0.0) | 63.76, 12 (0.0) | 1942 | 75張 | 29.55 | 30.45 | 31.25 | 29.55 |
| 2022-10-14 | 0.06, 273 (0.0) | 7.27, 1664 (-0.01) | 3.92, 16 (0.0) | 5.53, 12 (+0.01) | 8.32, 6 (+0.01) | 63.76, 12 (0.0) | 1948 | 69張 | 31.35 | 32.4 | 32.6 | 29.9 |
| 2022-10-07 | 0.06, 274 (0.0) | 7.28, 1670 (+0.01) | 3.92, 16 (0.0) | 5.52, 12 (+0.01) | 8.31, 6 (0.0) | 63.76, 12 (0.0) | 1955 | 96張 | 32.4 | 31.1 | 32.85 | 30.95 |
| 2022-09-30 | 0.06, 267 (0.0) | 7.27, 1659 (+0.02) | 3.92, 16 (0.0) | 5.51, 12 (0.0) | 8.31, 6 (0.0) | 63.76, 12 (0.0) | 1946 | 97張 | 31.5 | 32.1 | 32.8 | 30.9 |
| 2022-09-23 | 0.06, 267 (0.0) | 7.25, 1665 (-0.07) | 3.92, 16 (0.0) | 5.51, 12 (0.0) | 8.31, 6 (0.0) | 63.76, 12 (0.0) | 1953 | 85張 | 32.8 | 32.6 | 33.9 | 32.2 |
| 2022-09-16 | 0.06, 269 (0.0) | 7.32, 1672 (+0.02) | 3.92, 16 (0.0) | 5.51, 12 (0.0) | 8.31, 6 (0.0) | 63.76, 12 (0.0) | 1958 | 256張 | 32.9 | 34.5 | 34.55 | 32.8 |
| 2022-09-08 | 0.06, 266 (0.0) | 7.3, 1665 (+0.01) | 3.92, 16 (-0.01) | 5.51, 12 (0.0) | 8.31, 6 (0.0) | 63.76, 12 (0.0) | 1952 | 413張 | 34.0 | 34.5 | 35.9 | 33.8 |
| 2022-09-02 | 0.06, 263 (0.0) | 7.29, 1646 (-0.06) | 3.93, 16 (0.0) | 5.51, 12 (0.0) | 8.31, 6 (0.0) | 63.76, 12 (0.0) | 1935 | 367張 | 34.45 | 32.55 | 34.9 | 32.2 |
| 2022-08-26 | 0.06, 264 (-0.01) | 7.35, 1657 (+0.01) | 3.93, 16 (-0.01) | 5.51, 12 (+0.01) | 8.31, 6 (0.0) | 63.76, 12 (0.0) | 1943 | 169張 | 33.3 | 33.4 | 33.7 | 32.3 |
| 2022-08-19 | 0.07, 263 (0.0) | 7.34, 1649 (+0.04) | 3.94, 16 (0.0) | 5.5, 12 (0.0) | 8.31, 6 (0.0) | 63.76, 12 (0.0) | 1935 | 215張 | 33.35 | 31.5 | 33.9 | 30.9 |
| 2022-08-12 | 0.07, 264 (0.0) | 7.3, 1644 (-0.01) | 3.94, 16 (-0.2) | 5.5, 12 (0.0) | 8.31, 6 (0.0) | 63.76, 12 (0.0) | 1932 | 108張 | 31.5 | 30.85 | 32.0 | 30.6 |
| 2022-08-05 | 0.07, 265 (0.0) | 7.31, 1645 (-0.11) | 4.14, 17 (0.0) | 5.5, 12 (0.0) | 8.31, 6 (0.0) | 63.76, 12 (0.0) | 1933 | 66張 | 31.05 | 30.4 | 31.8 | 29.9 |
| 2022-07-29 | 0.07, 267 (0.0) | 7.42, 1664 (-0.05) | 4.14, 17 (+0.01) | 5.5, 12 (0.0) | 8.31, 6 (0.0) | 63.76, 12 (0.0) | 1950 | 61張 | 31.15 | 31.0 | 31.35 | 30.8 |
| 2022-07-22 | 0.07, 263 (0.0) | 7.47, 1660 (0.0) | 4.13, 17 (0.0) | 5.5, 12 (0.0) | 8.31, 6 (0.0) | 63.76, 12 (0.0) | 1945 | 108張 | 31.35 | 30.6 | 31.9 | 30.45 |
| 2022-07-15 | 0.07, 264 (0.0) | 7.47, 1660 (+0.02) | 4.13, 17 (0.0) | 5.5, 12 (0.0) | 8.31, 6 (0.0) | 63.76, 12 (0.0) | 1947 | 78張 | 30.9 | 31.25 | 31.25 | 30.0 |
| 2022-07-08 | 0.07, 262 (0.0) | 7.45, 1659 (-0.04) | 4.13, 17 (0.0) | 5.5, 12 (0.0) | 8.31, 6 (0.0) | 63.76, 12 (0.0) | 1948 | 87張 | 30.4 | 30.3 | 31.0 | 29.1 |
| 2022-07-01 | 0.07, 255 (0.0) | 7.49, 1671 (+0.01) | 4.13, 17 (0.0) | 5.5, 12 (0.0) | 8.31, 6 (0.0) | 63.76, 12 (0.0) | 1959 | 79張 | 29.9 | 32.4 | 32.6 | 29.7 |
| 2022-06-24 | 0.07, 253 (+0.01) | 7.48, 1670 (-0.06) | 4.13, 17 (0.0) | 5.5, 12 (0.0) | 8.31, 6 (+0.01) | 63.76, 12 (0.0) | 1958 | 108張 | 31.9 | 32.25 | 32.45 | 31.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.06, 244 (0.0) | 7.54, 1672 (-0.05) | 4.13, 17 (-0.01) | 5.5, 12 (+0.04) | 8.3, 6 (+0.03) | 63.76, 12 (0.0) | 1959 | 271張 | 32.25 | 34.8 | 35.25 | 32.05 |
| 2022-06-10 | 0.06, 241 (0.0) | 7.59, 1703 (+0.18) | 4.14, 17 (-0.75) | 5.46, 12 (+0.37) | 8.27, 6 (+0.19) | 63.76, 12 (0.0) | 1990 | 1225張 | 35.3 | 33.85 | 37.3 | 33.7 |
| 2022-06-02 | 0.06, 235 (-0.01) | 7.41, 1681 (+0.02) | 4.89, 20 (-0.02) | 5.09, 11 (0.0) | 8.08, 6 (+0.01) | 63.76, 12 (0.0) | 1974 | 136張 | 33.65 | 33.0 | 33.95 | 33.0 |
| 2022-05-27 | 0.07, 236 (0.0) | 7.39, 1670 (-0.12) | 4.91, 20 (+0.16) | 5.09, 11 (0.0) | 8.07, 6 (+0.24) | 63.76, 12 (0.0) | 1964 | 325張 | 33.3 | 33.6 | 33.85 | 32.75 |
| 2022-05-20 | 0.07, 238 (0.0) | 7.51, 1699 (-0.13) | 4.75, 19 (+0.25) | 5.09, 11 (0.0) | 7.83, 6 (+0.06) | 63.76, 12 (0.0) | 1994 | 456張 | 33.5 | 34.4 | 34.9 | 32.95 |
| 2022-05-13 | 0.07, 237 (+0.01) | 7.64, 1728 (+0.18) | 4.5, 18 (+0.18) | 5.09, 11 (-0.7) | 7.77, 6 (+0.96) | 63.76, 12 (0.0) | 2022 | 3131張 | 33.9 | 32.4 | 36.95 | 31.5 |
| 2022-05-06 | 0.06, 230 (0.0) | 7.46, 1674 (+0.03) | 4.32, 17 (0.0) | 5.79, 12 (+0.05) | 6.81, 5 (0.0) | 63.76, 12 (0.0) | 1969 | 203張 | 31.9 | 29.8 | 31.95 | 29.7 |
| 2022-04-29 | 0.06, 229 (0.0) | 7.43, 1676 (-0.04) | 4.32, 17 (0.0) | 5.74, 12 (+0.11) | 6.81, 5 (0.0) | 63.76, 12 (0.0) | 1974 | 176張 | 29.7 | 29.9 | 30.15 | 29.2 |
| 2022-04-22 | 0.06, 231 (-0.01) | 7.47, 1693 (-0.06) | 4.32, 17 (0.0) | 5.63, 12 (+0.02) | 6.81, 5 (0.0) | 63.76, 12 (0.0) | 1995 | 151張 | 30.3 | 30.2 | 30.55 | 29.9 |
| 2022-04-15 | 0.07, 234 (0.0) | 7.53, 1703 (-0.06) | 4.32, 17 (-0.2) | 5.61, 12 (0.0) | 6.81, 5 (0.0) | 63.76, 12 (0.0) | 2001 | 145張 | 30.3 | 31.75 | 31.75 | 30.0 |
| 2022-04-08 | 0.07, 237 (+0.01) | 7.59, 1720 (-0.08) | 4.52, 18 (0.0) | 5.61, 12 (0.0) | 6.81, 5 (0.0) | 63.76, 12 (0.0) | 2018 | 158張 | 30.5 | 30.9 | 30.9 | 30.0 |
| 2022-04-01 | 0.06, 238 (0.0) | 7.67, 1731 (+0.58) | 4.52, 18 (-0.84) | 5.61, 12 (+0.02) | 6.81, 5 (0.0) | 63.76, 12 (0.0) | 2027 | 1683張 | 30.9 | 29.9 | 34.35 | 29.9 |
| 2022-03-25 | 0.06, 227 (0.0) | 7.09, 1595 (-0.1) | 5.36, 21 (-0.01) | 5.59, 12 (+0.06) | 6.81, 5 (0.0) | 63.76, 12 (0.0) | 1894 | 138張 | 28.9 | 29.5 | 29.5 | 28.8 |
| 2022-03-18 | 0.06, 226 (0.0) | 7.19, 1602 (-0.08) | 5.37, 21 (0.0) | 5.53, 12 (0.0) | 6.81, 5 (0.0) | 63.76, 12 (0.0) | 1896 | 77張 | 29.4 | 30.05 | 30.05 | 29.0 |
| 2022-03-11 | 0.06, 225 (0.0) | 7.27, 1611 (-0.01) | 5.37, 21 (0.0) | 5.53, 12 (+0.01) | 6.81, 5 (0.0) | 63.76, 12 (0.0) | 1902 | 83張 | 30.05 | 29.25 | 30.05 | 28.8 |
| 2022-03-04 | 0.06, 223 (0.0) | 7.28, 1617 (+0.03) | 5.37, 21 (+0.24) | 5.52, 12 (0.0) | 6.81, 5 (0.0) | 63.76, 12 (0.0) | 1908 | 160張 | 29.55 | 30.45 | 31.1 | 29.0 |
| 2022-02-25 | 0.06, 223 (0.0) | 7.25, 1608 (-0.06) | 5.13, 20 (+0.27) | 5.52, 12 (-1.0) | 6.81, 5 (-1.64) | 63.76, 12 (+2.27) | 1901 | 169張 | 30.45 | 30.85 | 31.15 | 29.6 |
| 2022-02-18 | 0.06, 220 (0.0) | 7.31, 1607 (+0.07) | 4.86, 19 (+0.54) | 6.52, 14 (-0.4) | 8.45, 6 (0.0) | 61.49, 11 (0.0) | 1896 | 267張 | 30.85 | 31.2 | 31.55 | 30.4 |
| 2022-02-11 | 0.06, 221 (0.0) | 7.24, 1586 (+0.01) | 4.32, 17 (0.0) | 6.92, 15 (-0.03) | 8.45, 6 (0.0) | 61.49, 11 (0.0) | 1879 | 149張 | 31.15 | 29.25 | 31.4 | 29.15 |
